LKY
1 LuckyCoin (LKY) Rank 2011
$0.045612
Buy / Sell
LuckyCoin (LKY) Rank 2011
Website
Twitter
19,204,751 LKY
Buy / Sell
Get Wallet
LuckyCoin (LKY)
LuckyCoin (LKY) Price $0.05
$0.05
LuckyCoin (LKY) 24h Vol
$3,578
$3,578
LuckyCoin (LKY) Market Cap $875,964
$875,964
LuckyCoin (LKY) Circulating 19,204,751
19,204,751
Full Name
LuckyCoin (LKY)
Symbol
LKY
Algorithm
Scrypt
BTC Price
2.48 BTC
BTC Market
47,658,396 BTC
BTC 24h Vol
194,668 BTC
Total Coins Mined
19,204,751 LKY
1h
5.06 %
24h
-4.83 %
7d
-11.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-01 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2026-05-31 | $0.0884 | $0.0869 | $0.0891 | $0.0846 |
| 2026-05-04 | $0.1203000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2026-05-03 | $0.1257000 | $0.1203000 | $0.1267000 | $0.1187000 |
| 2026-05-02 | $0.1237000 | $0.1257000 | $0.1281000 | $0.1224000 |
| 2026-05-01 | $0.1227000 | $0.1237000 | $0.1257000 | $0.1204000 |
| 2026-04-30 | $0.1171000 | $0.1227000 | $0.1259000 | $0.1162000 |
| 2026-04-04 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2026-04-03 | $0.0997900 | $0.0964 | $0.1013000 | $0.0920 |
| 2026-04-02 | $0.0979 | $0.0997900 | $0.1009000 | $0.0972 |
| 2026-04-01 | $0.0969 | $0.0979 | $0.0997000 | $0.0963 |
| 2026-03-31 | $0.0969 | $0.0969 | $0.0977 | $0.0961 |
| 2026-03-13 | $0.1100000 | $0.1102000 | $0.1105000 | $0.1100000 |
| 2026-03-12 | $0.0878 | $0.1100000 | $0.1377000 | $0.0843 |
| 2026-03-11 | $0.0846 | $0.0878 | $0.0882 | $0.0841 |
| 2026-03-03 | $0.1139000 | $0.1142000 | $0.1144000 | $0.1131000 |
| 2026-03-02 | $0.1144000 | $0.1139000 | $0.1153000 | $0.1112000 |
| 2026-03-01 | $0.1158000 | $0.1144000 | $0.1291000 | $0.1142000 |
| 2026-02-28 | $0.1184000 | $0.1158000 | $0.1201000 | $0.1130000 |
| 2026-01-03 | $0.1273000 | $0.1281000 | $0.1281000 | $0.1271000 |
| 2026-01-02 | $0.1302000 | $0.1273000 | $0.1432000 | $0.1267000 |
| 2026-01-01 | $0.1251000 | $0.1302000 | $0.1333000 | $0.1229000 |
| 2025-12-31 | $0.1267000 | $0.1251000 | $0.1269000 | $0.1226000 |
| 2025-12-03 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1451000 |
| 2025-12-02 | $0.1417000 | $0.1451000 | $0.1489000 | $0.1344000 |
| 2025-12-01 | $0.1675000 | $0.1417000 | $0.1685000 | $0.1374000 |
| 2025-11-30 | $0.1622000 | $0.1675000 | $0.1702000 | $0.1585000 |
| 2025-10-06 | $0.2407000 | $0.2407000 | $0.2409000 | $0.2406000 |
| 2025-10-05 | $0.2470000 | $0.2407000 | $0.2482000 | $0.2321000 |
| 2025-10-04 | $0.2616000 | $0.2470000 | $0.2682000 | $0.2293000 |
| 2025-10-03 | $0.2718000 | $0.2616000 | $0.2831000 | $0.2423000 |
| 2025-10-02 | $0.2395000 | $0.2718000 | $0.2719000 | $0.2387000 |
| 2025-10-01 | $0.2331000 | $0.2395000 | $0.2478000 | $0.2297000 |
| 2025-09-30 | $0.2493000 | $0.2331000 | $0.2505000 | $0.2192000 |
| 2025-09-06 | $0.2318000 | $0.2312000 | $0.2319000 | $0.2311000 |
| 2025-09-05 | $0.2194000 | $0.2318000 | $0.2345000 | $0.2176000 |
| 2025-09-04 | $0.2108000 | $0.2194000 | $0.2294000 | $0.1994000 |
| 2025-09-03 | $0.2176000 | $0.2108000 | $0.2249000 | $0.2104000 |
| 2025-09-02 | $0.2112000 | $0.2176000 | $0.2276000 | $0.2102000 |
| 2025-09-01 | $0.2214000 | $0.2112000 | $0.2286000 | $0.2049000 |
| 2025-08-31 | $0.2212000 | $0.2214000 | $0.2296000 | $0.2160000 |
| 2025-08-30 | $0.2223000 | $0.2212000 | $0.2249000 | $0.2153000 |
| 2025-08-29 | $0.2350000 | $0.2223000 | $0.2366000 | $0.2201000 |
| 2025-08-28 | $0.2508000 | $0.2350000 | $0.2609000 | $0.2326000 |
| 2025-08-27 | $0.2454000 | $0.2508000 | $0.2522000 | $0.2282000 |
| 2025-08-26 | $0.2306000 | $0.2454000 | $0.2712000 | $0.2021000 |
| 2025-08-25 | $0.2474000 | $0.2306000 | $0.2475000 | $0.2294000 |
| 2025-08-24 | $0.2497000 | $0.2474000 | $0.2498000 | $0.2451000 |
| 2025-08-23 | $0.2541000 | $0.2497000 | $0.2860000 | $0.2410000 |
| 2025-08-22 | $0.2389000 | $0.2541000 | $0.2644000 | $0.2361000 |
| 2025-08-21 | $0.2411000 | $0.2389000 | $0.2571000 | $0.2293000 |
| 2025-08-20 | $0.2483000 | $0.2411000 | $0.2483000 | $0.2325000 |
| 2025-08-19 | $0.2515000 | $0.2483000 | $0.2652000 | $0.2353000 |
| 2025-08-18 | $0.2584000 | $0.2515000 | $0.2696000 | $0.2470000 |
| 2025-08-17 | $0.2511000 | $0.2584000 | $0.2762000 | $0.2469000 |
| 2025-08-16 | $0.2446000 | $0.2511000 | $0.2660000 | $0.2371000 |
| 2025-08-15 | $0.2534000 | $0.2446000 | $0.2623000 | $0.2424000 |
| 2025-08-14 | $0.2623000 | $0.2534000 | $0.2879000 | $0.2470000 |
| 2025-08-13 | $0.2637000 | $0.2623000 | $0.2671000 | $0.2518000 |
| 2025-08-12 | $0.2626000 | $0.2637000 | $0.2720000 | $0.2575000 |
| 2025-08-11 | $0.2639000 | $0.2626000 | $0.2712000 | $0.2546000 |
| 2025-08-10 | $0.2667000 | $0.2639000 | $0.2847000 | $0.2614000 |
| 2025-08-09 | $0.2680000 | $0.2667000 | $0.2824000 | $0.2581000 |
| 2025-08-08 | $0.2694000 | $0.2680000 | $0.2877000 | $0.2559000 |
| 2025-08-07 | $0.2493000 | $0.2694000 | $0.2902000 | $0.2443000 |
| 2025-08-06 | $0.2514000 | $0.2493000 | $0.2561000 | $0.2493000 |
| 2025-08-05 | $0.2856000 | $0.2514000 | $0.2894000 | $0.2505000 |
| 2025-08-04 | $0.2652000 | $0.2856000 | $0.2878000 | $0.2559000 |
| 2025-08-03 | $0.2523000 | $0.2652000 | $0.2769000 | $0.2469000 |
| 2025-08-02 | $0.2448000 | $0.2523000 | $0.2794000 | $0.2435000 |
| 2025-08-01 | $0.2669000 | $0.2448000 | $0.2668000 | $0.2430000 |
| 2025-07-31 | $0.2609000 | $0.2669000 | $0.2756000 | $0.2543000 |
| 2025-07-30 | $0.2815000 | $0.2609000 | $0.2880000 | $0.2554000 |
| 2025-07-29 | $0.3007000 | $0.2815000 | $0.3344000 | $0.2791000 |
| 2025-07-28 | $0.3235000 | $0.3007000 | $0.3358000 | $0.3003000 |
| 2025-07-27 | $0.3100000 | $0.3235000 | $0.3315000 | $0.3001000 |
| 2025-07-26 | $0.3085000 | $0.3100000 | $0.3255000 | $0.3009000 |
| 2025-07-25 | $0.3078000 | $0.3085000 | $0.3112000 | $0.2897000 |
| 2025-07-24 | $0.3224000 | $0.3078000 | $0.3271000 | $0.3036000 |
| 2025-07-23 | $0.3449000 | $0.3224000 | $0.3525000 | $0.3160000 |
| 2025-07-22 | $0.3454000 | $0.3449000 | $0.3485000 | $0.3240000 |
| 2025-07-21 | $0.3703000 | $0.3454000 | $0.3715000 | $0.3453000 |
| 2025-07-20 | $0.3300000 | $0.3703000 | $0.3915000 | $0.3185000 |
| 2025-07-19 | $0.3553000 | $0.3300000 | $0.3729000 | $0.3214000 |
| 2025-07-18 | $0.3470000 | $0.3553000 | $0.4237000 | $0.3080000 |
| 2025-07-17 | $0.2694000 | $0.3470000 | $0.4551000 | $0.2535000 |
| 2025-07-16 | $0.2700000 | $0.2694000 | $0.2805000 | $0.2512000 |
| 2025-07-15 | $0.2719000 | $0.2700000 | $0.2871000 | $0.2255000 |
| 2025-07-14 | $0.2530000 | $0.2719000 | $0.2985000 | $0.2506000 |
| 2025-07-13 | $0.2445000 | $0.2530000 | $0.2781000 | $0.2409000 |
| 2025-07-12 | $0.2448000 | $0.2445000 | $0.2638000 | $0.2337000 |
| 2025-07-11 | $0.2320000 | $0.2448000 | $0.2487000 | $0.2287000 |
| 2025-07-10 | $0.2365000 | $0.2320000 | $0.2451000 | $0.2237000 |
| 2025-07-09 | $0.2524000 | $0.2365000 | $0.2533000 | $0.2335000 |
| 2025-07-08 | $0.2618000 | $0.2524000 | $0.2696000 | $0.2505000 |
| 2025-07-07 | $0.2664000 | $0.2618000 | $0.2866000 | $0.2580000 |
| 2025-07-06 | $0.2700000 | $0.2664000 | $0.2735000 | $0.2608000 |
| 2025-07-05 | $0.2673000 | $0.2700000 | $0.2790000 | $0.2609000 |
| 2025-07-04 | $0.2778000 | $0.2673000 | $0.2867000 | $0.2648000 |
| 2025-07-03 | $0.2843000 | $0.2778000 | $0.2905000 | $0.2769000 |
| 2025-07-02 | $0.2881000 | $0.2843000 | $0.3029000 | $0.2790000 |
| 2025-07-01 | $0.2700000 | $0.2881000 | $0.3001000 | $0.2691000 |
| 2025-06-30 | $0.2738000 | $0.2700000 | $0.2910000 | $0.2683000 |
| 2025-06-29 | $0.2645000 | $0.2738000 | $0.2780000 | $0.2595000 |
| 2025-06-28 | $0.2595000 | $0.2645000 | $0.2734000 | $0.2514000 |
| 2025-06-27 | $0.2546000 | $0.2595000 | $0.2737000 | $0.2466000 |
| 2025-06-26 | $0.2684000 | $0.2546000 | $0.2825000 | $0.2505000 |
| 2025-06-25 | $0.2578000 | $0.2684000 | $0.2892000 | $0.2422000 |
| 2025-06-24 | $0.2544000 | $0.2578000 | $0.3339000 | $0.2326000 |
| 2025-06-23 | $0.2139000 | $0.2544000 | $0.2576000 | $0.1973000 |
| 2025-06-22 | $0.2124000 | $0.2139000 | $0.2322000 | $0.2018000 |
| 2025-06-21 | $0.2336000 | $0.2124000 | $0.2408000 | $0.2021000 |
| 2025-06-20 | $0.2503000 | $0.2336000 | $0.2718000 | $0.2283000 |
| 2025-06-19 | $0.3016000 | $0.2503000 | $0.3065000 | $0.2438000 |
| 2025-06-18 | $0.3023000 | $0.3016000 | $0.3252000 | $0.2877000 |
| 2025-06-17 | $0.2896000 | $0.3023000 | $0.3156000 | $0.2661000 |
| 2021-10-09 | $0.0000000 | $30.56 | $30.81 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $3.16 | $3.16 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $3.14 | $3.14 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $3.02 | $3.02 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $2.85 | $2.85 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $3.01 | $3.01 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $3.02 | $3.02 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $2.90 | $2.90 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $3.29 | $3.29 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $3.27 | $3.27 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $3.74 | $3.74 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $4.06 | $4.06 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $3.67 | $3.67 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $3.22 | $3.22 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $3.33 | $3.33 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $3.37 | $3.37 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $3.22 | $3.22 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $3.36 | $3.36 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $3.41 | $3.41 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $3.32 | $3.32 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $3.30 | $3.30 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $3.16 | $3.16 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $3.32 | $3.32 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $2.94 | $2.94 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $2.09 | $2.09 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $2.02 | $2.02 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $1.97 | $1.97 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $1.76 | $1.76 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2020-04-02 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2020-03-27 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2020-03-26 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2020-03-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2020-03-24 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2020-03-23 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2020-03-22 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2020-03-21 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2020-03-20 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2020-03-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2020-03-18 | $0.0000000 | $0.9889000 | $0.9889000 | $0.0000000 |
| 2020-03-17 | $0.0000000 | $0.9493000 | $0.9493000 | $0.0000000 |
| 2020-03-16 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2020-03-15 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2020-03-14 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2020-03-13 | $0.0000000 | $0.9840000 | $0.9840000 | $0.0000000 |
| 2020-03-12 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2020-03-11 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2020-03-10 | $0.0000000 | $1.71 | $1.71 | $0.0000000 |
| 2020-03-09 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2020-03-08 | $0.0000000 | $1.99 | $1.99 | $0.0000000 |
| 2020-03-07 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
| 2020-03-06 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2020-03-05 | $0.0000000 | $1.91 | $1.91 | $0.0000000 |
| 2020-03-04 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2020-03-03 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2020-03-02 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
| 2020-03-01 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
| 2020-02-29 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
| 2020-02-28 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
| 2020-02-27 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2020-02-26 | $0.0000000 | $2.10 | $2.10 | $0.0000000 |
| 2020-02-25 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
| 2020-02-24 | $0.0000000 | $2.33 | $2.33 | $0.0000000 |
| 2020-02-23 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
| 2020-02-22 | $0.0000000 | $2.25 | $2.25 | $0.0000000 |
| 2020-02-21 | $0.0000000 | $2.18 | $2.18 | $0.0000000 |
| 2020-02-20 | $0.0000000 | $2.19 | $2.19 | $0.0000000 |
| 2020-02-19 | $0.0000000 | $2.38 | $2.38 | $0.0000000 |
| 2020-02-18 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
| 2020-02-17 | $0.0000000 | $2.21 | $2.21 | $0.0000000 |
| 2020-02-16 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
| 2020-02-15 | $0.0000000 | $2.44 | $2.44 | $0.0000000 |
| 2020-02-14 | $0.0000000 | $2.28 | $2.28 | $0.0000000 |
| 2020-02-13 | $0.0000000 | $2.26 | $2.26 | $0.0000000 |
| 2020-02-12 | $0.0000000 | $2.02 | $2.02 | $0.0000000 |
| 2020-02-11 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
| 2020-02-10 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
| 2020-02-09 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
| 2020-02-08 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2020-02-07 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2020-02-06 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2020-02-05 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2020-02-04 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2020-02-03 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2020-02-02 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2020-02-01 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2020-01-31 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2020-01-30 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2020-01-29 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2020-01-28 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2020-01-27 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2020-01-26 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2020-01-25 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2020-01-24 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2020-01-23 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2020-01-22 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2020-01-21 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2020-01-20 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2020-01-19 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2020-01-18 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2020-01-17 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
| 2020-01-16 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2020-01-15 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
| 2020-01-14 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2020-01-13 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2020-01-12 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2020-01-11 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2020-01-10 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2020-01-09 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2020-01-08 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2020-01-07 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2020-01-06 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2020-01-05 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2020-01-04 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2020-01-03 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2020-01-02 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2020-01-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-31 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2019-12-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2019-12-29 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-28 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2019-12-27 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2019-12-26 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2019-12-25 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-24 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2019-12-22 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2019-12-21 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-20 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2019-12-19 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2019-12-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2019-12-17 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2019-12-16 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2019-12-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2019-12-14 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2019-12-13 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2019-12-12 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2019-12-11 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2019-12-10 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2019-12-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2019-12-08 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2019-12-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2019-12-06 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2019-12-05 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2019-12-04 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2019-12-03 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2019-12-02 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2019-12-01 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2019-11-30 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
| 2019-11-29 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2019-11-28 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2019-11-27 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2019-11-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2019-11-25 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2019-11-24 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2019-11-23 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2019-11-22 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2019-11-21 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-11-20 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2019-11-19 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2019-11-18 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2019-11-17 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2019-11-16 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-11-15 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2019-11-14 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2019-11-13 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2019-11-12 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2019-11-11 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2019-11-10 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2019-11-09 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2019-11-08 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2019-11-07 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2019-11-06 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2019-11-05 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2019-11-04 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-11-03 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2019-11-02 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2019-11-01 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-10-31 | $0.0000000 | $1.56 | $1.56 | $0.0000000 |
| 2019-10-30 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2019-10-29 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2019-10-28 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2019-10-27 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-10-26 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2019-10-25 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
| 2019-10-24 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2019-10-23 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
| 2019-10-22 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-10-21 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2019-10-20 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2019-10-19 | $0.0000000 | $1.47 | $1.47 | $0.0000000 |
| 2019-10-18 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2019-10-17 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-10-16 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-10-15 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2019-10-14 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-10-13 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2019-10-12 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-10-11 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2019-10-10 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2019-10-09 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-10-08 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-10-07 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2019-10-06 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2019-10-05 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2019-10-04 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-10-03 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-10-02 | $0.0000000 | $1.50 | $1.50 | $0.0000000 |
| 2019-10-01 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-09-30 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2019-09-29 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-09-28 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-09-27 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2019-09-26 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2019-09-25 | $0.0000000 | $1.42 | $1.42 | $0.0000000 |
| 2019-09-24 | $0.0000000 | $1.70 | $1.70 | $0.0000000 |
| 2019-09-23 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2019-09-22 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
| 2019-09-21 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2019-09-20 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2019-09-19 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2019-09-18 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2019-09-17 | $0.0000000 | $1.68 | $1.68 | $0.0000000 |
| 2019-09-16 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2019-09-15 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2019-09-14 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-09-13 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-09-12 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2019-09-11 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-09-10 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2019-09-09 | $0.0000000 | $1.54 | $1.54 | $0.0000000 |
| 2019-09-08 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2019-09-07 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
| 2019-09-06 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-09-05 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2019-09-04 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2019-09-03 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2019-09-02 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2019-09-01 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2019-08-31 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2019-08-30 | $0.0000000 | $1.43 | $1.43 | $0.0000000 |
| 2019-08-29 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
| 2019-08-28 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2019-08-27 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2019-08-26 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2019-08-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2019-08-24 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2019-08-23 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2019-08-22 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2019-08-21 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2019-08-20 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2019-08-19 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2019-08-18 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2019-08-17 | $0.0000000 | $1.57 | $1.57 | $0.0000000 |
| 2019-08-16 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2019-08-15 | $0.0000000 | $1.60 | $1.60 | $0.0000000 |
| 2019-08-14 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2019-08-13 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2019-08-12 | $0.0000000 | $1.83 | $1.83 | $0.0000000 |
| 2019-08-11 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2019-08-10 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2019-08-09 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2019-08-08 | $0.0000000 | $1.92 | $1.92 | $0.0000000 |
| 2019-08-07 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2019-04-28 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2019-04-27 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2019-03-01 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| Pair | Exchange |
|---|---|
| LKY/USDT | ascendex |
| LKY/CKUSD | bcex |
| LKY/ETH | bcex |
| LKY/USDT | coinex |
| LKY/BTC | cryptsy |
| LKY/XRP | cryptsy |
| LKY/USDT | gateio |
| LKY/USDT | mexc |
Description
LuckyCoin offers super lucky blocks, where the reward can be x2 ,x5 and even x58. The difficulty was adjusted much more rapidly at the start to adapt to more fluctuating hash power than normal. The difficulty is retargeted about every 4 hours.
| Full Name | LuckyCoin (LKY) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | www.luckycoin.cc/ |
| @LKYFoundation | |
| N/A | |
| N/A | |
| Block Number | 820916 |
| Block Time | 394 |
| Block Reward | N/A |
| Total Coins Mined | 19,204,751 LKY |
| Previous Total Coins Mined | 19,326,319 |
| Net Hashes Per Second | N/A |
LuckyCoin (LKY) News