LOOK
1 LookCoin (LOOK) Rank 6066
$0.007331
Buy / Sell
LookCoin (LOOK) Rank 6066
Website
0 LOOK
Buy / Sell
Get Wallet
LookCoin (LOOK)
LookCoin (LOOK) Price $0.01
$0.01
LookCoin (LOOK) 24h Vol
$0
$0
LookCoin (LOOK) Market Cap $0
$0
LookCoin (LOOK) Circulating 0
0
Full Name
LookCoin (LOOK)
Symbol
LOOK
Algorithm
X11
BTC Price
70.58 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LOOK
1h
-0.02 %
24h
-0.05 %
7d
-0.01 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.0026490 | $0.0026490 | $0.0026500 | $0.0026490 |
| 2026-05-03 | $0.0026490 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2026-05-02 | $0.0026490 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2026-05-01 | $0.0026490 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2026-04-04 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026490 |
| 2026-04-03 | $0.0026500 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2026-04-02 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2026-04-01 | $0.0026480 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2026-03-31 | $0.0026480 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2026-03-13 | $0.0036900 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2026-03-12 | $0.0036100 | $0.0036900 | $0.0037900 | $0.0034500 |
| 2026-03-11 | $0.0039400 | $0.0036100 | $0.0040300 | $0.0035700 |
| 2026-03-10 | $0.0040700 | $0.0039400 | $0.006310 | $0.0039300 |
| 2026-03-03 | $0.0041800 | $0.0043200 | $0.0043210 | $0.0041700 |
| 2026-03-02 | $0.0041000 | $0.0041800 | $0.0042600 | $0.0037900 |
| 2026-03-01 | $0.0042240 | $0.0041000 | $0.0045500 | $0.0036400 |
| 2026-02-28 | $0.0049200 | $0.0042240 | $0.0049550 | $0.0039840 |
| 2026-02-13 | $0.005887 | $0.005597 | $0.005917 | $0.005397 |
| 2026-02-12 | $0.006686 | $0.005887 | $0.007906 | $0.0046380 |
| 2026-02-11 | $0.008856 | $0.006686 | $0.009204 | $0.006206 |
| 2026-02-10 | $0.008976 | $0.008856 | $0.009085 | $0.008386 |
| 2026-02-09 | $0.009247 | $0.008976 | $0.009436 | $0.008756 |
| 2026-02-03 | $0.0126700 | $0.0125600 | $0.0127100 | $0.0124300 |
| 2026-02-02 | $0.0128000 | $0.0126700 | $0.0131900 | $0.0118100 |
| 2026-02-01 | $0.0135100 | $0.0128000 | $0.0143100 | $0.0123700 |
| 2026-01-31 | $0.0149700 | $0.0135100 | $0.0150300 | $0.0117900 |
| 2026-01-04 | $0.0187800 | $0.0188600 | $0.0190100 | $0.0186600 |
| 2026-01-03 | $0.0197900 | $0.0187800 | $0.0207900 | $0.0183800 |
| 2026-01-02 | $0.0183500 | $0.0197900 | $0.0210300 | $0.0175600 |
| 2026-01-01 | $0.0189200 | $0.0183500 | $0.0190600 | $0.0177900 |
| 2025-12-31 | $0.0170500 | $0.0189200 | $0.0193700 | $0.0168200 |
| 2025-12-04 | $0.0228800 | $0.0228600 | $0.0229000 | $0.0228600 |
| 2025-12-03 | $0.0214800 | $0.0228800 | $0.0232000 | $0.0211800 |
| 2025-12-02 | $0.0212900 | $0.0214800 | $0.0227400 | $0.0207000 |
| 2025-12-01 | $0.0240400 | $0.0212900 | $0.0240500 | $0.0203400 |
| 2025-11-30 | $0.0204400 | $0.0240400 | $0.0243600 | $0.0203400 |
| Pair | Exchange |
|---|---|
| LOOK/USDT | bilaxy |
| LOOK/BTC | cryptopia |
| LOOK/DOGE | cryptopia |
| LOOK/DOTC | cryptopia |
| LOOK/FTC | cryptopia |
| LOOK/LTC | cryptopia |
| LOOK/UNO | cryptopia |
| LOOK/XMR | cryptopia |
| LOOK/USDT | mexc |
| LOOK/USDT | xtpub |
| LOOK/BTC | yobit |
| LOOK/DOGE | yobit |
| LOOK/RUR | yobit |
| LOOK/USD | yobit |
| LOOK/WAVES | yobit |
Description
LookCoin is a privacy driven cryptocurrency using the X11 algorithm. It uses a Proof of Work/Proof of Stake hybrid protocol.
| Full Name | LookCoin (LOOK) |
|---|---|
| Start Date | 2016-04-12 |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LookCoin (LOOK) News