LOKI
1 Loki (LOKI) Rank 3493
$0.000289
Buy / Sell
Loki (LOKI) Rank 3493
Website
Reddit
Twitter
100,000,000 LOKI
Buy / Sell
Get Wallet
Loki (LOKI)
Loki (LOKI) Price $0.00
$0.00
Loki (LOKI) 24h Vol
$0
$0
Loki (LOKI) Market Cap $28,888
$28,888
Loki (LOKI) Circulating 100,000,000
100,000,000
Full Name
Loki (LOKI)
Symbol
LOKI
Algorithm
CryptoNight Heavy
BTC Price
0.09144898 BTC
BTC Market
9,141,101 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
100,000,000 LOKI
1h
0 %
24h
-4.81 %
7d
-4.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $1.53 | $1.54 | $1.56 | $1.52 |
| 2021-01-22 | $0.5094000 | $0.5229000 | $0.5664000 | $0.4660000 |
| 2021-01-21 | $0.5704000 | $0.5094000 | $0.5202000 | $0.4579000 |
| 2021-01-20 | $0.5826000 | $0.5704000 | $0.6255000 | $0.5704000 |
| 2021-01-19 | $0.5849000 | $0.5826000 | $0.6357000 | $0.5765000 |
| 2021-01-18 | $0.5530000 | $0.5728000 | $0.5867000 | $0.5611000 |
| 2021-01-17 | $0.5479000 | $0.5562000 | $0.5613000 | $0.5405000 |
| 2021-01-16 | $0.5332000 | $0.5479000 | $0.5688000 | $0.5283000 |
| 2021-01-15 | $0.5609000 | $0.5332000 | $0.5506000 | $0.5253000 |
| 2021-01-14 | $0.5312000 | $0.5572000 | $0.5658000 | $0.5517000 |
| 2021-01-13 | $0.4840000 | $0.5312000 | $0.5465000 | $0.5278000 |
| 2021-01-12 | $0.5101000 | $0.4860000 | $0.5051000 | $0.4779000 |
| 2021-01-11 | $0.5448000 | $0.5111000 | $0.5292000 | $0.4937000 |
| 2021-01-10 | $0.5822000 | $0.5448000 | $0.5612000 | $0.5333000 |
| 2021-01-09 | $0.5671000 | $0.5771000 | $0.6093000 | $0.5760000 |
| 2021-01-08 | $0.5736000 | $0.5665000 | $0.5953000 | $0.5640000 |
| 2021-01-07 | $0.5671000 | $0.5736000 | $0.6135000 | $0.5736000 |
| 2021-01-06 | $0.5283000 | $0.5676000 | $0.5905000 | $0.5484000 |
| 2021-01-05 | $0.5269000 | $0.5283000 | $0.5670000 | $0.5163000 |
| 2021-01-04 | $0.5530000 | $0.5269000 | $0.6040000 | $0.5029000 |
| 2021-01-03 | $0.5507000 | $0.5530000 | $0.7174000 | $0.5474000 |
| 2021-01-02 | $0.5425000 | $0.5549000 | $0.5951000 | $0.5542000 |
| 2021-01-01 | $0.5331000 | $0.5425000 | $0.5493000 | $0.5363000 |
| 2020-12-31 | $0.5477000 | $0.5331000 | $0.5563000 | $0.5299000 |
| 2020-12-30 | $0.5240000 | $0.5477000 | $0.5683000 | $0.5434000 |
| 2020-12-29 | $0.5208000 | $0.5240000 | $0.5379000 | $0.5226000 |
| 2020-12-28 | $0.5347000 | $0.5195000 | $0.5771000 | $0.5067000 |
| 2020-12-27 | $0.5806000 | $0.5347000 | $0.6347000 | $0.5347000 |
| 2020-12-26 | $0.5685000 | $0.5839000 | $0.6093000 | $0.5818000 |
| 2020-12-25 | $0.5514000 | $0.5685000 | $0.5757000 | $0.5653000 |
| 2020-12-24 | $0.5608000 | $0.5514000 | $0.5786000 | $0.5457000 |
| 2020-12-23 | $0.6006000 | $0.5608000 | $0.5928000 | $0.5582000 |
| 2020-12-22 | $0.5639000 | $0.6006000 | $0.6037000 | $0.5882000 |
| 2020-12-21 | $0.5937000 | $0.5639000 | $0.5845000 | $0.5584000 |
| 2020-12-20 | $0.7002000 | $0.5920000 | $0.6803000 | $0.5832000 |
| 2020-12-19 | $0.7061000 | $0.6991000 | $0.7323000 | $0.6991000 |
| 2020-12-18 | $0.6974000 | $0.7061000 | $0.7121000 | $0.6952000 |
| 2020-12-17 | $0.7008000 | $0.6974000 | $0.7490000 | $0.6858000 |
| 2020-12-16 | $0.6451000 | $0.7008000 | $0.7281000 | $0.6937000 |
| 2020-12-15 | $0.6162000 | $0.6451000 | $0.6626000 | $0.6157000 |
| 2020-12-14 | $0.6023000 | $0.6162000 | $0.6193000 | $0.5975000 |
| 2020-12-13 | $0.5925000 | $0.6023000 | $0.6155000 | $0.5973000 |
| 2020-12-12 | $0.5566000 | $0.5925000 | $0.5987000 | $0.5752000 |
| 2020-12-11 | $0.5607000 | $0.5566000 | $0.5654000 | $0.5483000 |
| 2020-12-10 | $0.5736000 | $0.5607000 | $0.5711000 | $0.5566000 |
| 2020-12-09 | $0.5614000 | $0.5736000 | $0.5797000 | $0.5658000 |
| 2020-12-08 | $0.6022000 | $0.5659000 | $0.5781000 | $0.5178000 |
| 2020-12-07 | $0.6199000 | $0.6056000 | $0.6157000 | $0.5925000 |
| 2020-12-06 | $0.6240000 | $0.6184000 | $0.6305000 | $0.6076000 |
| 2020-12-05 | $0.6091000 | $0.6240000 | $0.6443000 | $0.6120000 |
| 2020-12-04 | $0.6356000 | $0.6118000 | $0.6219000 | $0.5978000 |
| 2020-12-03 | $0.6308000 | $0.6356000 | $0.6496000 | $0.6237000 |
| 2020-12-02 | $0.6026000 | $0.6294000 | $0.6312000 | $0.5983000 |
| 2020-12-01 | $0.6741000 | $0.6026000 | $0.6560000 | $0.5704000 |
| 2020-11-30 | $0.6981000 | $0.6741000 | $0.7468000 | $0.6673000 |
| 2020-11-29 | $0.7414000 | $0.6981000 | $0.8041000 | $0.6981000 |
| 2020-11-28 | $0.7023000 | $0.7437000 | $0.7461000 | $0.7096000 |
| 2020-11-27 | $0.7214000 | $0.7023000 | $0.7205000 | $0.6972000 |
| 2020-11-26 | $0.7378000 | $0.7214000 | $0.7214000 | $0.6767000 |
| 2020-11-25 | $0.7929000 | $0.7378000 | $0.7760000 | $0.7281000 |
| 2020-11-24 | $0.7534000 | $0.7929000 | $0.7958000 | $0.7594000 |
| 2020-11-23 | $0.7330000 | $0.7534000 | $0.7538000 | $0.7281000 |
| 2020-11-22 | $0.7207000 | $0.7297000 | $0.7706000 | $0.7090000 |
| 2020-11-21 | $0.6819000 | $0.7207000 | $0.7649000 | $0.6898000 |
| 2020-11-20 | $0.7744000 | $0.6819000 | $0.8432000 | $0.6687000 |
| 2020-11-19 | $0.7963000 | $0.7743000 | $0.8001000 | $0.7575000 |
| 2020-11-18 | $0.8275000 | $0.7963000 | $0.8513000 | $0.7899000 |
| 2020-11-17 | $0.8015000 | $0.8385000 | $0.8482000 | $0.8047000 |
| 2020-11-16 | $0.8351000 | $0.8015000 | $0.8627000 | $0.8015000 |
| 2020-11-15 | $0.8027000 | $0.8351000 | $0.8428000 | $0.7723000 |
| 2020-11-14 | $0.7625000 | $0.8027000 | $0.8027000 | $0.7363000 |
| 2020-11-13 | $0.7543000 | $0.7625000 | $0.7773000 | $0.6767000 |
| 2020-11-12 | $0.3448000 | $0.7543000 | $0.8376000 | $0.3314000 |
| 2020-11-11 | $0.3762000 | $0.3448000 | $0.3871000 | $0.3448000 |
| 2020-11-10 | $0.4236000 | $0.3762000 | $0.4433000 | $0.3751000 |
| 2020-11-09 | $0.4437000 | $0.4259000 | $0.4416000 | $0.4220000 |
| 2020-11-08 | $0.4230000 | $0.4437000 | $0.4467000 | $0.4352000 |
| 2020-11-07 | $0.4335000 | $0.4244000 | $0.4244000 | $0.4001000 |
| 2020-11-06 | $0.4320000 | $0.4336000 | $0.4375000 | $0.4238000 |
| 2020-11-05 | $0.4026000 | $0.4320000 | $0.4880000 | $0.4320000 |
| 2020-11-04 | $0.4005000 | $0.4026000 | $0.4073000 | $0.4000000 |
| 2020-11-03 | $0.4066000 | $0.4005000 | $0.4220000 | $0.3972000 |
| 2020-11-02 | $0.4032000 | $0.4066000 | $0.4107000 | $0.3948000 |
| 2020-11-01 | $0.4134000 | $0.4028000 | $0.4286000 | $0.4028000 |
| 2020-10-31 | $0.4162000 | $0.4126000 | $0.4246000 | $0.4126000 |
| 2020-10-30 | $0.4308000 | $0.4162000 | $0.4375000 | $0.4144000 |
| 2020-10-29 | $0.4190000 | $0.4308000 | $0.4386000 | $0.4188000 |
| 2020-10-28 | $0.4406000 | $0.4190000 | $0.4290000 | $0.4161000 |
| 2020-10-27 | $0.4363000 | $0.4406000 | $0.4560000 | $0.4397000 |
| 2020-10-26 | $0.4512000 | $0.4363000 | $0.4532000 | $0.4333000 |
| 2020-10-25 | $0.4622000 | $0.4512000 | $0.4598000 | $0.4477000 |
| 2020-10-24 | $0.4593000 | $0.4622000 | $0.4691000 | $0.4588000 |
| 2020-10-23 | $0.4638000 | $0.4593000 | $0.4697000 | $0.4567000 |
| 2020-10-22 | $0.4591000 | $0.4638000 | $0.4704000 | $0.4608000 |
| 2020-10-21 | $0.4353000 | $0.4591000 | $0.4682000 | $0.4565000 |
| 2020-10-20 | $0.4403000 | $0.4353000 | $0.4487000 | $0.4328000 |
| 2020-10-19 | $0.4328000 | $0.4403000 | $0.4465000 | $0.4341000 |
| 2020-10-18 | $0.4183000 | $0.4328000 | $0.4343000 | $0.4216000 |
| 2020-10-17 | $0.4091000 | $0.4168000 | $0.4253000 | $0.4098000 |
| 2020-10-16 | $0.4130000 | $0.4091000 | $0.4160000 | $0.3996000 |
| 2020-10-15 | $0.4260000 | $0.4129000 | $0.4294000 | $0.4103000 |
| 2020-10-14 | $0.4314000 | $0.4260000 | $0.4385000 | $0.4143000 |
| 2020-10-13 | $0.4186000 | $0.4314000 | $0.4314000 | $0.4043000 |
| 2020-10-12 | $0.3984000 | $0.4186000 | $0.4318000 | $0.4032000 |
| 2020-10-11 | $0.3983000 | $0.3984000 | $0.4085000 | $0.3984000 |
| 2020-10-10 | $0.4085000 | $0.3983000 | $0.4146000 | $0.3708000 |
| 2020-10-09 | $0.4257000 | $0.4085000 | $0.4429000 | $0.4023000 |
| 2020-10-08 | $0.4359000 | $0.4257000 | $0.5008000 | $0.4214000 |
| 2020-10-07 | $0.4591000 | $0.4359000 | $0.4739000 | $0.4082000 |
| 2020-10-06 | $0.4957000 | $0.4598000 | $0.4947000 | $0.4598000 |
| 2020-10-05 | $0.5068000 | $0.4943000 | $0.5138000 | $0.4876000 |
| 2020-10-04 | $0.5035000 | $0.5068000 | $0.5234000 | $0.5047000 |
| 2020-10-03 | $0.5122000 | $0.5035000 | $0.5139000 | $0.4990000 |
| 2020-10-02 | $0.5674000 | $0.5122000 | $0.5596000 | $0.5122000 |
| 2020-10-01 | $0.5772000 | $0.5674000 | $0.5928000 | $0.5596000 |
| 2020-09-30 | $0.5772000 | $0.5773000 | $0.5810000 | $0.5706000 |
| 2020-09-29 | $0.5806000 | $0.5748000 | $0.5903000 | $0.5730000 |
| 2020-09-28 | $0.5941000 | $0.5806000 | $0.5916000 | $0.5756000 |
| 2020-09-27 | $0.5795000 | $0.5941000 | $0.5977000 | $0.5773000 |
| 2020-09-26 | $0.6048000 | $0.5795000 | $0.6114000 | $0.5738000 |
| 2020-09-25 | $0.5674000 | $0.6048000 | $0.6164000 | $0.5713000 |
| 2020-09-24 | $0.5145000 | $0.5674000 | $0.5741000 | $0.5475000 |
| 2020-09-23 | $0.5257000 | $0.5145000 | $0.5325000 | $0.4889000 |
| 2020-09-22 | $0.5198000 | $0.5257000 | $0.5635000 | $0.5136000 |
| 2020-09-21 | $0.4783000 | $0.5198000 | $0.5198000 | $0.4385000 |
| 2020-09-20 | $0.5249000 | $0.4783000 | $0.5084000 | $0.4456000 |
| 2020-09-19 | $0.5378000 | $0.5249000 | $0.5472000 | $0.5199000 |
| 2020-09-18 | $0.5496000 | $0.5378000 | $0.5601000 | $0.5339000 |
| 2020-09-17 | $0.6256000 | $0.5496000 | $0.6672000 | $0.4549000 |
| 2020-09-16 | $0.6620000 | $0.6235000 | $0.6740000 | $0.6147000 |
| 2020-09-15 | $0.6928000 | $0.6620000 | $0.7023000 | $0.6620000 |
| 2020-09-14 | $0.6381000 | $0.6820000 | $0.6900000 | $0.6511000 |
| 2020-09-13 | $0.6741000 | $0.6381000 | $0.6403000 | $0.5975000 |
| 2020-09-12 | $0.7596000 | $0.6741000 | $0.7967000 | $0.6737000 |
| 2020-09-11 | $0.7152000 | $0.7596000 | $0.7749000 | $0.7267000 |
| 2020-09-10 | $0.6814000 | $0.7185000 | $0.7665000 | $0.6736000 |
| 2020-09-09 | $0.6408000 | $0.6814000 | $0.6896000 | $0.6329000 |
| 2020-09-08 | $0.7004000 | $0.6408000 | $0.7115000 | $0.6280000 |
| 2020-09-07 | $0.7332000 | $0.6993000 | $0.7612000 | $0.6993000 |
| 2020-09-06 | $0.7074000 | $0.7332000 | $0.7727000 | $0.7191000 |
| 2020-09-05 | $0.8860000 | $0.7074000 | $0.8341000 | $0.6698000 |
| 2020-09-04 | $0.8544000 | $0.8860000 | $1.07 | $0.7672000 |
| 2020-09-03 | $0.9456000 | $0.8544000 | $1.07 | $0.6923000 |
| 2020-09-02 | $0.7299000 | $0.9456000 | $0.9456000 | $0.6747000 |
| 2020-09-01 | $0.6703000 | $0.7299000 | $0.7413000 | $0.6980000 |
| 2020-08-31 | $0.6092000 | $0.6703000 | $0.6742000 | $0.6143000 |
| 2020-08-30 | $0.5767000 | $0.6092000 | $0.6273000 | $0.6011000 |
| 2020-08-29 | $0.5755000 | $0.5767000 | $0.5842000 | $0.5747000 |
| 2020-08-28 | $0.5518000 | $0.5755000 | $0.5977000 | $0.5672000 |
| 2020-08-27 | $0.5856000 | $0.5518000 | $0.5843000 | $0.5280000 |
| 2020-08-26 | $0.5390000 | $0.5856000 | $0.5883000 | $0.5427000 |
| 2020-08-25 | $0.5239000 | $0.5390000 | $0.5562000 | $0.4868000 |
| 2020-08-24 | $0.5072000 | $0.5239000 | $0.5313000 | $0.5190000 |
| 2020-08-23 | $0.5050000 | $0.5072000 | $0.5091000 | $0.4974000 |
| 2020-08-22 | $0.5108000 | $0.5043000 | $0.5175000 | $0.5008000 |
| 2020-08-21 | $0.5404000 | $0.5114000 | $0.5304000 | $0.5040000 |
| 2020-08-20 | $0.5596000 | $0.5404000 | $0.5841000 | $0.5384000 |
| 2020-08-19 | $0.5601000 | $0.5596000 | $0.5649000 | $0.5380000 |
| 2020-08-18 | $0.5796000 | $0.5601000 | $0.5723000 | $0.5474000 |
| 2020-08-17 | $0.6113000 | $0.5796000 | $0.6236000 | $0.5710000 |
| 2020-08-16 | $0.5719000 | $0.6113000 | $0.6942000 | $0.5575000 |
| 2020-08-15 | $0.5701000 | $0.5613000 | $0.5903000 | $0.5575000 |
| 2020-08-14 | $0.6285000 | $0.5701000 | $0.6486000 | $0.5424000 |
| 2020-08-13 | $0.6006000 | $0.6296000 | $0.6636000 | $0.6119000 |
| 2020-08-12 | $0.6381000 | $0.6137000 | $0.6710000 | $0.5769000 |
| 2020-08-11 | $0.7133000 | $0.6381000 | $0.7958000 | $0.6381000 |
| 2020-08-10 | $0.6327000 | $0.7207000 | $0.7330000 | $0.6413000 |
| 2020-08-09 | $0.5876000 | $0.6342000 | $0.7548000 | $0.5694000 |
| 2020-08-08 | $0.5538000 | $0.5876000 | $0.7236000 | $0.5478000 |
| 2020-08-07 | $0.5822000 | $0.5581000 | $0.6039000 | $0.5505000 |
| 2020-08-06 | $0.5549000 | $0.5822000 | $0.6291000 | $0.5322000 |
| 2020-08-05 | $0.5485000 | $0.5549000 | $0.5814000 | $0.5280000 |
| 2020-08-04 | $0.5717000 | $0.5485000 | $0.5697000 | $0.5407000 |
| 2020-08-03 | $0.5861000 | $0.5717000 | $0.5961000 | $0.5454000 |
| 2020-08-02 | $0.6040000 | $0.5861000 | $0.5870000 | $0.5344000 |
| 2020-08-01 | $0.6512000 | $0.6040000 | $0.6946000 | $0.6040000 |
| 2020-07-31 | $0.6318000 | $0.6512000 | $0.6670000 | $0.6165000 |
| 2020-07-30 | $0.5277000 | $0.6346000 | $0.7097000 | $0.4737000 |
| 2020-07-29 | $0.6067000 | $0.5277000 | $0.6174000 | $0.5216000 |
| 2020-07-28 | $0.5771000 | $0.6091000 | $0.6538000 | $0.5654000 |
| 2020-07-27 | $0.6616000 | $0.5732000 | $0.6848000 | $0.5355000 |
| 2020-07-26 | $0.7471000 | $0.6616000 | $0.7687000 | $0.6357000 |
| 2020-07-25 | $0.7147000 | $0.7471000 | $1.28 | $0.7345000 |
| 2020-07-24 | $0.6527000 | $0.7147000 | $0.7418000 | $0.5500000 |
| 2020-07-23 | $0.6555000 | $0.6527000 | $0.8032000 | $0.6439000 |
| 2020-07-22 | $0.4723000 | $0.6555000 | $0.6555000 | $0.5056000 |
| 2020-07-21 | $0.3849000 | $0.4723000 | $0.5200000 | $0.3993000 |
| 2020-07-20 | $0.2895000 | $0.3849000 | $0.4504000 | $0.2850000 |
| 2020-07-19 | $0.2849000 | $0.2895000 | $0.2916000 | $0.2890000 |
| 2020-07-18 | $0.2830000 | $0.2849000 | $0.2880000 | $0.2790000 |
| 2020-07-17 | $0.2948000 | $0.2830000 | $0.2982000 | $0.2798000 |
| 2020-07-16 | $0.2959000 | $0.2948000 | $0.2958000 | $0.2894000 |
| 2020-07-15 | $0.2938000 | $0.2959000 | $0.2973000 | $0.2913000 |
| 2020-07-14 | $0.2939000 | $0.2939000 | $0.2964000 | $0.2927000 |
| 2020-07-13 | $0.2999000 | $0.2937000 | $0.2958000 | $0.2826000 |
| 2020-07-12 | $0.2950000 | $0.2999000 | $0.3043000 | $0.2970000 |
| 2020-07-11 | $0.2977000 | $0.2950000 | $0.2981000 | $0.2936000 |
| 2020-07-10 | $0.2980000 | $0.2977000 | $0.3022000 | $0.2931000 |
| 2020-07-09 | $0.3035000 | $0.2980000 | $0.3011000 | $0.2970000 |
| 2020-07-08 | $0.3088000 | $0.3035000 | $0.3203000 | $0.3002000 |
| 2020-07-07 | $0.3261000 | $0.3088000 | $0.3241000 | $0.2944000 |
| 2020-07-06 | $0.3188000 | $0.3261000 | $0.3380000 | $0.3261000 |
| 2020-07-05 | $0.3179000 | $0.3188000 | $0.3188000 | $0.3160000 |
| 2020-07-04 | $0.3105000 | $0.3179000 | $0.3197000 | $0.3160000 |
| 2020-07-03 | $0.3150000 | $0.3105000 | $0.3150000 | $0.3098000 |
| 2020-07-02 | $0.3214000 | $0.3150000 | $0.3189000 | $0.3141000 |
| 2020-07-01 | $0.3149000 | $0.3214000 | $0.3225000 | $0.3188000 |
| 2020-06-30 | $0.3158000 | $0.3149000 | $0.3149000 | $0.3095000 |
| 2020-06-29 | $0.3058000 | $0.3158000 | $0.3263000 | $0.3097000 |
| 2020-06-28 | $0.3306000 | $0.3058000 | $0.3481000 | $0.2772000 |
| 2020-06-27 | $0.3396000 | $0.3306000 | $0.3308000 | $0.3253000 |
| 2020-06-26 | $0.3404000 | $0.3396000 | $0.3412000 | $0.3362000 |
| 2020-06-25 | $0.3650000 | $0.3404000 | $0.3625000 | $0.3369000 |
| 2020-06-24 | $0.3784000 | $0.3650000 | $0.3683000 | $0.3629000 |
| 2020-06-23 | $0.3917000 | $0.3784000 | $0.3915000 | $0.3742000 |
| 2020-06-22 | $0.3764000 | $0.3917000 | $0.4019000 | $0.3898000 |
| 2020-06-21 | $0.3832000 | $0.3764000 | $0.3814000 | $0.3304000 |
| 2020-06-20 | $0.3927000 | $0.3832000 | $0.3930000 | $0.3806000 |
| 2020-06-19 | $0.3936000 | $0.3931000 | $0.3976000 | $0.3842000 |
| 2020-06-18 | $0.3979000 | $0.3908000 | $0.3987000 | $0.3899000 |
| 2020-06-17 | $0.3975000 | $0.3979000 | $0.4007000 | $0.3869000 |
| 2020-06-16 | $0.3966000 | $0.3975000 | $0.4055000 | $0.3930000 |
| 2020-06-15 | $0.4218000 | $0.3966000 | $0.4248000 | $0.3899000 |
| 2020-06-14 | $0.4376000 | $0.4218000 | $0.4271000 | $0.4183000 |
| 2020-06-13 | $0.4402000 | $0.4376000 | $0.4414000 | $0.4116000 |
| 2020-06-12 | $0.4286000 | $0.4401000 | $0.4421000 | $0.4309000 |
| 2020-06-11 | $0.4506000 | $0.4273000 | $0.4289000 | $0.3994000 |
| 2020-06-10 | $0.4416000 | $0.4506000 | $0.4521000 | $0.4442000 |
| 2020-06-09 | $0.4456000 | $0.4416000 | $0.4441000 | $0.4268000 |
| 2020-06-08 | $0.4325000 | $0.4457000 | $0.4835000 | $0.4340000 |
| 2020-06-07 | $0.4292000 | $0.4337000 | $0.4396000 | $0.4278000 |
| 2020-06-06 | $0.4247000 | $0.4292000 | $0.4314000 | $0.4244000 |
| 2020-06-05 | $0.4203000 | $0.4247000 | $0.4266000 | $0.4144000 |
| 2020-06-04 | $0.4072000 | $0.4203000 | $0.4246000 | $0.4030000 |
| 2020-06-03 | $0.3962000 | $0.4072000 | $0.4123000 | $0.4050000 |
| 2020-06-02 | $0.4076000 | $0.3962000 | $0.3995000 | $0.3886000 |
| 2020-06-01 | $0.3671000 | $0.4076000 | $0.4076000 | $0.3850000 |
| 2020-05-31 | $0.3946000 | $0.3671000 | $0.3766000 | $0.3545000 |
| 2020-05-30 | $0.3822000 | $0.3946000 | $0.4226000 | $0.3856000 |
| 2020-05-29 | $0.3864000 | $0.3822000 | $0.3869000 | $0.3798000 |
| 2020-05-28 | $0.3652000 | $0.3864000 | $0.3926000 | $0.3833000 |
| 2020-05-27 | $0.3480000 | $0.3652000 | $0.3656000 | $0.3542000 |
| 2020-05-26 | $0.3504000 | $0.3480000 | $0.3496000 | $0.3377000 |
| 2020-05-25 | $0.3178000 | $0.3504000 | $0.3521000 | $0.3237000 |
| 2020-05-24 | $0.3262000 | $0.3178000 | $0.3264000 | $0.3137000 |
| 2020-05-23 | $0.3188000 | $0.3262000 | $0.3262000 | $0.3179000 |
| 2020-05-22 | $0.3094000 | $0.3188000 | $0.3248000 | $0.3167000 |
| 2020-05-21 | $0.3563000 | $0.3094000 | $0.3413000 | $0.2978000 |
| 2020-05-20 | $0.3773000 | $0.3563000 | $0.3714000 | $0.3494000 |
| 2020-05-19 | $0.3863000 | $0.3773000 | $0.3996000 | $0.3589000 |
| 2020-05-18 | $0.3794000 | $0.3863000 | $0.3936000 | $0.3842000 |
| 2020-05-17 | $0.3681000 | $0.3794000 | $0.3844000 | $0.3755000 |
| 2020-05-16 | $0.3632000 | $0.3681000 | $0.3748000 | $0.3673000 |
| 2020-05-15 | $0.3729000 | $0.3632000 | $0.3650000 | $0.3513000 |
| 2020-05-14 | $0.4165000 | $0.3729000 | $0.4441000 | $0.3629000 |
| 2020-05-13 | $0.3961000 | $0.4165000 | $0.4237000 | $0.4049000 |
| 2020-05-12 | $0.3760000 | $0.3961000 | $0.3973000 | $0.3714000 |
| 2020-05-11 | $0.3849000 | $0.3760000 | $0.3809000 | $0.3574000 |
| 2020-05-10 | $0.4055000 | $0.3849000 | $0.3868000 | $0.3518000 |
| 2020-05-09 | $0.4525000 | $0.4055000 | $0.4494000 | $0.3925000 |
| 2020-05-08 | $0.4267000 | $0.4525000 | $0.4853000 | $0.3556000 |
| 2020-05-07 | $0.2841000 | $0.4267000 | $0.4636000 | $0.2975000 |
| 2020-05-06 | $0.2746000 | $0.2856000 | $0.2867000 | $0.2783000 |
| 2020-05-05 | $0.2748000 | $0.2770000 | $0.2770000 | $0.2605000 |
| 2020-05-04 | $0.2693000 | $0.2748000 | $0.2748000 | $0.2653000 |
| 2020-05-03 | $0.2702000 | $0.2721000 | $0.2756000 | $0.2671000 |
| 2020-05-02 | $0.2706000 | $0.2702000 | $0.2753000 | $0.2697000 |
| 2020-05-01 | $0.2653000 | $0.2706000 | $0.2715000 | $0.2678000 |
| 2020-04-30 | $0.2745000 | $0.2653000 | $0.2699000 | $0.2628000 |
| 2020-04-29 | $0.2586000 | $0.2745000 | $0.2959000 | $0.2745000 |
| 2020-04-28 | $0.2594000 | $0.2586000 | $0.2622000 | $0.2573000 |
| 2020-04-27 | $0.2640000 | $0.2605000 | $0.2641000 | $0.2544000 |
| 2020-04-26 | $0.2565000 | $0.2625000 | $0.2645000 | $0.2605000 |
| 2020-04-25 | $0.2516000 | $0.2565000 | $0.2573000 | $0.2522000 |
| 2020-04-24 | $0.2468000 | $0.2516000 | $0.2553000 | $0.2459000 |
| 2020-04-23 | $0.2359000 | $0.2486000 | $0.2575000 | $0.2382000 |
| 2020-04-22 | $0.2308000 | $0.2359000 | $0.2471000 | $0.2334000 |
| 2020-04-21 | $0.2300000 | $0.2301000 | $0.2331000 | $0.2301000 |
| 2020-04-20 | $0.2424000 | $0.2300000 | $0.2325000 | $0.2296000 |
| 2020-04-19 | $0.2473000 | $0.2424000 | $0.2449000 | $0.2367000 |
| 2020-04-18 | $0.2394000 | $0.2479000 | $0.2667000 | $0.2479000 |
| 2020-04-17 | $0.2427000 | $0.2405000 | $0.2419000 | $0.2352000 |
| 2020-04-16 | $0.2181000 | $0.2427000 | $0.2427000 | $0.2336000 |
| 2020-04-15 | $0.2285000 | $0.2181000 | $0.2241000 | $0.2179000 |
| 2020-04-14 | $0.2298000 | $0.2285000 | $0.2329000 | $0.2281000 |
| 2020-04-13 | $0.2276000 | $0.2304000 | $0.2316000 | $0.2230000 |
| 2020-04-12 | $0.2221000 | $0.2256000 | $0.2282000 | $0.2223000 |
| 2020-04-11 | $0.2220000 | $0.2221000 | $0.2301000 | $0.2215000 |
| 2020-04-10 | $0.2388000 | $0.2220000 | $0.2271000 | $0.2211000 |
| 2020-04-09 | $0.2430000 | $0.2388000 | $0.2439000 | $0.2367000 |
| 2020-04-08 | $0.2384000 | $0.2445000 | $0.2532000 | $0.2442000 |
| 2020-04-07 | $0.2406000 | $0.2374000 | $0.2394000 | $0.2305000 |
| 2020-04-06 | $0.2193000 | $0.2406000 | $0.2431000 | $0.2352000 |
| 2020-04-05 | $0.2229000 | $0.2193000 | $0.2224000 | $0.2186000 |
| 2020-04-04 | $0.2337000 | $0.2215000 | $0.2396000 | $0.2167000 |
| 2020-04-03 | $0.2332000 | $0.2360000 | $0.2360000 | $0.2308000 |
| 2020-04-02 | $0.2356000 | $0.2332000 | $0.2462000 | $0.2331000 |
| 2020-04-01 | $0.2241000 | $0.2356000 | $0.2384000 | $0.2291000 |
| 2020-03-31 | $0.2341000 | $0.2219000 | $0.2356000 | $0.2219000 |
| 2020-03-30 | $0.2114000 | $0.2293000 | $0.2411000 | $0.2292000 |
| 2020-03-29 | $0.2330000 | $0.2111000 | $0.2267000 | $0.2035000 |
| 2020-03-28 | $0.2411000 | $0.2348000 | $0.2376000 | $0.2301000 |
| 2020-03-27 | $0.2587000 | $0.2411000 | $0.2500000 | $0.2411000 |
| 2020-03-26 | $0.2498000 | $0.2587000 | $0.2641000 | $0.2507000 |
| 2020-03-25 | $0.2539000 | $0.2498000 | $0.2544000 | $0.2463000 |
| 2020-03-24 | $0.2503000 | $0.2539000 | $0.2639000 | $0.2529000 |
| 2020-03-23 | $0.2154000 | $0.2503000 | $0.2536000 | $0.2400000 |
| 2020-03-22 | $0.2393000 | $0.2154000 | $0.2276000 | $0.2154000 |
| 2020-03-21 | $0.2398000 | $0.2393000 | $0.2441000 | $0.2357000 |
| 2020-03-20 | $0.2486000 | $0.2398000 | $0.2545000 | $0.2362000 |
| 2020-03-19 | $0.2160000 | $0.2486000 | $0.2570000 | $0.2382000 |
| 2020-03-18 | $0.2175000 | $0.2160000 | $0.2263000 | $0.2092000 |
| 2020-03-17 | $0.1958000 | $0.2175000 | $0.2183000 | $0.2031000 |
| 2020-03-16 | $0.2147000 | $0.1958000 | $0.2062000 | $0.1920000 |
| 2020-03-15 | $0.2072000 | $0.2183000 | $0.2230000 | $0.2042000 |
| 2020-03-14 | $0.2259000 | $0.2088000 | $0.2125000 | $0.2063000 |
| 2020-03-13 | $0.1844000 | $0.2246000 | $0.2342000 | $0.2010000 |
| 2020-03-12 | $0.2740000 | $0.1892000 | $0.1915000 | $0.1615000 |
| 2020-03-11 | $0.2716000 | $0.2726000 | $0.2788000 | $0.2597000 |
| 2020-03-10 | $0.2770000 | $0.2716000 | $0.2865000 | $0.2690000 |
| 2020-03-09 | $0.2771000 | $0.2750000 | $0.2799000 | $0.2675000 |
| 2020-03-08 | $0.3137000 | $0.2771000 | $0.2869000 | $0.2744000 |
| 2020-03-07 | $0.3264000 | $0.3136000 | $0.3222000 | $0.3134000 |
| 2020-03-06 | $0.3158000 | $0.3264000 | $0.3394000 | $0.3264000 |
| 2020-03-05 | $0.3083000 | $0.3158000 | $0.3158000 | $0.3101000 |
| 2020-03-04 | $0.3133000 | $0.3083000 | $0.3206000 | $0.3083000 |
| 2020-03-03 | $0.3298000 | $0.3133000 | $0.3182000 | $0.3077000 |
| 2020-03-02 | $0.3110000 | $0.3277000 | $0.3321000 | $0.3189000 |
| 2020-03-01 | $0.3058000 | $0.3110000 | $0.3237000 | $0.3044000 |
| 2020-02-29 | $0.3163000 | $0.3058000 | $0.3170000 | $0.3034000 |
| 2020-02-28 | $0.3120000 | $0.3186000 | $0.3211000 | $0.3056000 |
| 2020-02-27 | $0.3074000 | $0.3120000 | $0.3227000 | $0.3056000 |
| 2020-02-26 | $0.3325000 | $0.3074000 | $0.3074000 | $0.2949000 |
| 2020-02-25 | $0.3513000 | $0.3325000 | $0.3362000 | $0.3243000 |
| 2020-02-24 | $0.3727000 | $0.3513000 | $0.3792000 | $0.3465000 |
| 2020-02-23 | $0.3641000 | $0.3727000 | $0.3837000 | $0.3705000 |
| 2020-02-22 | $0.3564000 | $0.3641000 | $0.3643000 | $0.3510000 |
| 2020-02-21 | $0.3559000 | $0.3564000 | $0.3708000 | $0.3554000 |
| 2020-02-20 | $0.3749000 | $0.3559000 | $0.3770000 | $0.3528000 |
| 2020-02-19 | $0.3935000 | $0.3749000 | $0.3775000 | $0.3537000 |
| 2020-02-18 | $0.3689000 | $0.3935000 | $0.3944000 | $0.3825000 |
| 2020-02-17 | $0.3767000 | $0.3689000 | $0.4008000 | $0.3689000 |
| 2020-02-16 | $0.3753000 | $0.3767000 | $0.3969000 | $0.3648000 |
| 2020-02-15 | $0.3975000 | $0.3753000 | $0.3758000 | $0.3636000 |
| 2020-02-14 | $0.4010000 | $0.3975000 | $0.4310000 | $0.3975000 |
| 2020-02-13 | $0.3963000 | $0.4010000 | $0.4109000 | $0.3838000 |
| 2020-02-12 | $0.4016000 | $0.3963000 | $0.4500000 | $0.3893000 |
| 2020-02-11 | $0.3844000 | $0.4015000 | $0.4090000 | $0.3921000 |
| 2020-02-10 | $0.3983000 | $0.3844000 | $0.3939000 | $0.3769000 |
| 2020-02-09 | $0.4031000 | $0.3983000 | $0.4185000 | $0.3927000 |
| 2020-02-08 | $0.4030000 | $0.4024000 | $0.4125000 | $0.3917000 |
| 2020-02-07 | $0.3800000 | $0.4030000 | $0.4032000 | $0.3878000 |
| 2020-02-06 | $0.3684000 | $0.3800000 | $0.3991000 | $0.3706000 |
| 2020-02-05 | $0.3552000 | $0.3684000 | $0.3867000 | $0.3669000 |
| 2020-02-04 | $0.3625000 | $0.3552000 | $0.3624000 | $0.3550000 |
| 2020-02-03 | $0.3747000 | $0.3625000 | $0.3794000 | $0.3611000 |
| 2020-02-02 | $0.3699000 | $0.3747000 | $0.3813000 | $0.3698000 |
| 2020-02-01 | $0.3816000 | $0.3699000 | $0.3899000 | $0.3651000 |
| 2020-01-31 | $0.3833000 | $0.3816000 | $0.3829000 | $0.3687000 |
| 2020-01-30 | $0.3589000 | $0.3810000 | $0.3838000 | $0.3668000 |
| 2020-01-29 | $0.3737000 | $0.3589000 | $0.3745000 | $0.3587000 |
| 2020-01-28 | $0.3584000 | $0.3737000 | $0.4587000 | $0.3709000 |
| 2020-01-27 | $0.3779000 | $0.3589000 | $0.3926000 | $0.3474000 |
| 2020-01-26 | $0.3066000 | $0.3779000 | $0.3841000 | $0.3203000 |
| 2020-01-25 | $0.3088000 | $0.3066000 | $0.3084000 | $0.3023000 |
| 2020-01-24 | $0.2979000 | $0.3088000 | $0.3220000 | $0.2976000 |
| 2020-01-23 | $0.3260000 | $0.2979000 | $0.3160000 | $0.2942000 |
| 2020-01-22 | $0.3363000 | $0.3260000 | $0.3357000 | $0.3153000 |
| 2020-01-21 | $0.3531000 | $0.3363000 | $0.3648000 | $0.3363000 |
| 2020-01-20 | $0.3652000 | $0.3524000 | $0.3657000 | $0.3454000 |
| 2020-01-19 | $0.3620000 | $0.3652000 | $0.3652000 | $0.3490000 |
| 2020-01-18 | $0.3697000 | $0.3617000 | $0.3859000 | $0.3551000 |
| 2020-01-17 | $0.3618000 | $0.3720000 | $0.3866000 | $0.3585000 |
| 2020-01-16 | $0.3673000 | $0.3633000 | $0.3689000 | $0.3523000 |
| 2020-01-15 | $0.3793000 | $0.3680000 | $0.3859000 | $0.3549000 |
| 2020-01-14 | $0.3861000 | $0.3768000 | $0.4541000 | $0.3583000 |
| 2020-01-13 | $0.3989000 | $0.3861000 | $0.3983000 | $0.3861000 |
| 2020-01-12 | $0.3967000 | $0.4042000 | $0.4096000 | $0.3968000 |
| 2020-01-11 | $0.4046000 | $0.3967000 | $0.4012000 | $0.3892000 |
| 2020-01-10 | $0.3925000 | $0.4046000 | $0.4112000 | $0.3956000 |
| 2020-01-09 | $0.3842000 | $0.3925000 | $0.3925000 | $0.3719000 |
| 2020-01-08 | $0.3989000 | $0.3842000 | $0.4006000 | $0.3772000 |
| 2020-01-07 | $0.3863000 | $0.3989000 | $0.4076000 | $0.3989000 |
| 2020-01-06 | $0.3646000 | $0.3848000 | $0.3940000 | $0.3786000 |
| 2020-01-05 | $0.3681000 | $0.3643000 | $0.3717000 | $0.3603000 |
| 2020-01-04 | $0.3649000 | $0.3681000 | $0.3752000 | $0.3627000 |
| 2020-01-03 | $0.3710000 | $0.3617000 | $0.3999000 | $0.3617000 |
| 2020-01-02 | $0.3840000 | $0.3710000 | $0.3796000 | $0.3710000 |
| 2020-01-01 | $0.3861000 | $0.3840000 | $0.3916000 | $0.3840000 |
| 2019-12-31 | $0.3943000 | $0.3861000 | $0.3916000 | $0.3848000 |
| 2019-12-30 | $0.4065000 | $0.3943000 | $0.4138000 | $0.3922000 |
| 2019-12-29 | $0.3934000 | $0.4065000 | $0.4113000 | $0.3968000 |
| 2019-12-28 | $0.3940000 | $0.3934000 | $0.4022000 | $0.3887000 |
| 2019-12-27 | $0.3997000 | $0.3940000 | $0.4040000 | $0.3887000 |
| 2019-12-26 | $0.3815000 | $0.3997000 | $0.4036000 | $0.3807000 |
| 2019-12-25 | $0.3885000 | $0.3815000 | $0.3881000 | $0.3805000 |
| 2019-12-24 | $0.3890000 | $0.3885000 | $0.3913000 | $0.3842000 |
| 2019-12-23 | $0.4150000 | $0.3890000 | $0.4151000 | $0.3877000 |
| 2019-12-22 | $0.4037000 | $0.4128000 | $0.4215000 | $0.4082000 |
| 2019-12-21 | $0.4164000 | $0.4030000 | $0.4139000 | $0.4002000 |
| 2019-12-20 | $0.4034000 | $0.4164000 | $0.4171000 | $0.4027000 |
| 2019-12-19 | $0.3717000 | $0.4034000 | $0.4170000 | $0.3582000 |
| 2019-12-18 | $0.3414000 | $0.3717000 | $0.3846000 | $0.3501000 |
| 2019-12-17 | $0.3646000 | $0.3414000 | $0.3648000 | $0.3318000 |
| 2019-12-16 | $0.3749000 | $0.3646000 | $0.3785000 | $0.3552000 |
| 2019-12-15 | $0.3767000 | $0.3749000 | $0.4011000 | $0.3710000 |
| 2019-12-14 | $0.3898000 | $0.3767000 | $0.3950000 | $0.3406000 |
| 2019-12-13 | $0.3601000 | $0.3898000 | $0.3994000 | $0.3470000 |
| 2019-12-12 | $0.3607000 | $0.3601000 | $0.3744000 | $0.3526000 |
| 2019-12-11 | $0.3632000 | $0.3607000 | $0.3836000 | $0.3543000 |
| 2019-12-10 | $0.3642000 | $0.3632000 | $0.3754000 | $0.3495000 |
| 2019-12-09 | $0.3916000 | $0.3642000 | $0.3965000 | $0.3506000 |
| 2019-12-08 | $0.3775000 | $0.3918000 | $0.4441000 | $0.3701000 |
| 2019-12-07 | $0.3829000 | $0.3777000 | $0.3864000 | $0.3691000 |
| 2019-12-06 | $0.3755000 | $0.3829000 | $0.4308000 | $0.3779000 |
| 2019-12-05 | $0.4088000 | $0.3755000 | $0.4240000 | $0.3694000 |
| 2019-12-04 | $0.4281000 | $0.4088000 | $0.4254000 | $0.3971000 |
| 2019-12-03 | $0.4128000 | $0.4281000 | $0.4469000 | $0.3979000 |
| 2019-12-02 | $0.3994000 | $0.4128000 | $0.4308000 | $0.3668000 |
| 2019-12-01 | $0.4332000 | $0.3994000 | $0.4395000 | $0.3911000 |
| 2019-11-30 | $0.4348000 | $0.4332000 | $0.4543000 | $0.4161000 |
| 2019-11-29 | $0.3818000 | $0.4348000 | $0.4448000 | $0.3986000 |
| 2019-11-28 | $0.3694000 | $0.3818000 | $0.3851000 | $0.3645000 |
| 2019-11-27 | $0.3518000 | $0.3694000 | $0.3749000 | $0.3638000 |
| 2019-11-26 | $0.3284000 | $0.3518000 | $0.3569000 | $0.3221000 |
| 2019-11-25 | $0.3102000 | $0.3284000 | $0.3475000 | $0.3105000 |
| 2019-11-24 | $0.3323000 | $0.3102000 | $0.3165000 | $0.3049000 |
| 2019-11-23 | $0.3326000 | $0.3276000 | $0.3385000 | $0.3239000 |
| 2019-11-22 | $0.3372000 | $0.3326000 | $0.3733000 | $0.3060000 |
| 2019-11-21 | $0.3532000 | $0.3372000 | $0.3385000 | $0.3156000 |
| 2019-11-20 | $0.3016000 | $0.3532000 | $0.3532000 | $0.2957000 |
| 2019-11-19 | $0.2670000 | $0.3016000 | $0.3016000 | $0.2463000 |
| 2019-11-18 | $0.2796000 | $0.2678000 | $0.2717000 | $0.2608000 |
| 2019-11-17 | $0.2772000 | $0.2798000 | $0.2831000 | $0.2691000 |
| 2019-11-16 | $0.2736000 | $0.2772000 | $0.2832000 | $0.2719000 |
| 2019-11-15 | $0.2780000 | $0.2772000 | $0.2773000 | $0.2696000 |
| 2019-11-14 | $0.2891000 | $0.2839000 | $0.2855000 | $0.2770000 |
| 2019-11-13 | $0.2986000 | $0.2891000 | $0.3002000 | $0.2822000 |
| 2019-11-12 | $0.2906000 | $0.2994000 | $0.2995000 | $0.2931000 |
| 2019-11-11 | $0.3034000 | $0.2910000 | $0.2964000 | $0.2874000 |
| 2019-11-10 | $0.3060000 | $0.3034000 | $0.3129000 | $0.2993000 |
| 2019-11-09 | $0.3017000 | $0.3060000 | $0.3091000 | $0.3004000 |
| 2019-11-08 | $0.3193000 | $0.3005000 | $0.3134000 | $0.3005000 |
| 2019-11-07 | $0.3068000 | $0.3193000 | $0.3193000 | $0.2958000 |
| 2019-11-06 | $0.3146000 | $0.3068000 | $0.3186000 | $0.3055000 |
| 2019-11-05 | $0.3150000 | $0.3146000 | $0.3162000 | $0.3058000 |
| 2019-11-04 | $0.3162000 | $0.3161000 | $0.3500000 | $0.3085000 |
| 2019-11-03 | $0.3218000 | $0.3140000 | $0.3230000 | $0.3110000 |
| 2019-11-02 | $0.3247000 | $0.3218000 | $0.3306000 | $0.3217000 |
| 2019-11-01 | $0.3162000 | $0.3247000 | $0.3288000 | $0.3109000 |
| 2019-10-31 | $0.3132000 | $0.3162000 | $0.3205000 | $0.3128000 |
| 2019-10-30 | $0.3168000 | $0.3132000 | $0.3146000 | $0.3035000 |
| 2019-10-29 | $0.3027000 | $0.3168000 | $0.3168000 | $0.3037000 |
| 2019-10-28 | $0.3182000 | $0.3027000 | $0.3103000 | $0.2859000 |
| 2019-10-27 | $0.3202000 | $0.3182000 | $0.3390000 | $0.3129000 |
| 2019-10-26 | $0.3370000 | $0.3202000 | $0.3630000 | $0.3154000 |
| 2019-10-25 | $0.2903000 | $0.3370000 | $0.3416000 | $0.3320000 |
| 2019-10-24 | $0.2849000 | $0.2902000 | $0.3624000 | $0.2679000 |
| 2019-10-23 | $0.3043000 | $0.2859000 | $0.2939000 | $0.2729000 |
| 2019-10-22 | $0.3163000 | $0.3043000 | $0.3148000 | $0.2973000 |
| 2019-10-21 | $0.3216000 | $0.3163000 | $0.3252000 | $0.3006000 |
| 2019-10-20 | $0.3087000 | $0.3221000 | $0.3341000 | $0.3000000 |
| 2019-10-19 | $0.3167000 | $0.3078000 | $0.3221000 | $0.3032000 |
| 2019-10-18 | $0.3252000 | $0.3167000 | $0.3331000 | $0.3109000 |
| 2019-10-17 | $0.3275000 | $0.3289000 | $0.3372000 | $0.3232000 |
| 2019-10-16 | $0.3327000 | $0.3289000 | $0.3364000 | $0.3175000 |
| 2019-10-15 | $0.3178000 | $0.3327000 | $0.3441000 | $0.3083000 |
| 2019-10-14 | $0.3399000 | $0.3180000 | $0.3696000 | $0.3178000 |
| 2019-10-13 | $0.3458000 | $0.3399000 | $0.3497000 | $0.3288000 |
| 2019-10-12 | $0.3393000 | $0.3458000 | $0.3555000 | $0.3224000 |
| 2019-10-11 | $0.3630000 | $0.3411000 | $0.3559000 | $0.3347000 |
| 2019-10-10 | $0.3470000 | $0.3630000 | $0.3698000 | $0.3439000 |
| 2019-10-09 | $0.3385000 | $0.3470000 | $0.3591000 | $0.3343000 |
| 2019-10-08 | $0.3115000 | $0.3381000 | $0.3441000 | $0.3126000 |
| 2019-10-07 | $0.2793000 | $0.3125000 | $0.3125000 | $0.2825000 |
| 2019-10-06 | $0.3154000 | $0.2794000 | $0.3080000 | $0.2569000 |
| 2019-10-05 | $0.3083000 | $0.3146000 | $0.3187000 | $0.2963000 |
| 2019-10-04 | $0.3256000 | $0.3055000 | $0.3700000 | $0.2996000 |
| 2019-10-03 | $0.3710000 | $0.3256000 | $0.3640000 | $0.2978000 |
| 2019-10-02 | $0.3632000 | $0.3710000 | $0.3983000 | $0.3516000 |
| 2019-10-01 | $0.3629000 | $0.3632000 | $0.3881000 | $0.3205000 |
| 2019-09-30 | $0.3168000 | $0.3629000 | $0.3629000 | $0.3268000 |
| 2019-09-29 | $0.2974000 | $0.3168000 | $0.3178000 | $0.2885000 |
| 2019-09-28 | $0.2938000 | $0.2974000 | $0.3291000 | $0.2811000 |
| 2019-09-27 | $0.2856000 | $0.2938000 | $0.3313000 | $0.2815000 |
| 2019-09-26 | $0.2877000 | $0.2847000 | $0.2867000 | $0.2665000 |
| 2019-09-25 | $0.3005000 | $0.2865000 | $0.3387000 | $0.2689000 |
| 2019-09-24 | $0.3039000 | $0.3005000 | $0.3005000 | $0.2517000 |
| 2019-09-23 | $0.3272000 | $0.3039000 | $0.3306000 | $0.2872000 |
| 2019-09-22 | $0.3057000 | $0.3272000 | $0.3475000 | $0.2989000 |
| 2019-09-21 | $0.3335000 | $0.3057000 | $0.3334000 | $0.2749000 |
| 2019-09-20 | $0.2966000 | $0.3335000 | $0.3514000 | $0.2859000 |
| 2019-09-19 | $0.2844000 | $0.2966000 | $0.4365000 | $0.2665000 |
| 2019-09-18 | $0.2580000 | $0.2844000 | $0.3115000 | $0.2132000 |
| 2019-09-17 | $0.1277000 | $0.2580000 | $1.04 | $0.1322000 |
| 2019-09-16 | $0.1427000 | $0.1277000 | $0.1518000 | $0.1255000 |
| 2019-09-15 | $0.1372000 | $0.1427000 | $0.1630000 | $0.1342000 |
| 2019-09-14 | $0.1381000 | $0.1372000 | $0.1437000 | $0.1371000 |
| 2019-09-13 | $0.1347000 | $0.1381000 | $0.1462000 | $0.1348000 |
| 2019-09-12 | $0.1283000 | $0.1347000 | $0.1364000 | $0.1267000 |
| 2019-09-11 | $0.1274000 | $0.1283000 | $0.1285000 | $0.1256000 |
| 2019-09-10 | $0.1383000 | $0.1274000 | $0.1377000 | $0.1269000 |
| 2019-09-09 | $0.1417000 | $0.1383000 | $0.1425000 | $0.1356000 |
| 2019-09-08 | $0.1407000 | $0.1417000 | $0.1433000 | $0.1377000 |
| 2019-09-07 | $0.1308000 | $0.1407000 | $0.1423000 | $0.1341000 |
| 2019-09-06 | $0.1443000 | $0.1308000 | $0.1416000 | $0.1298000 |
| 2019-09-05 | $0.1348000 | $0.1443000 | $0.1536000 | $0.1323000 |
| 2019-09-04 | $0.1297000 | $0.1348000 | $0.1371000 | $0.1241000 |
| 2019-09-03 | $0.1296000 | $0.1297000 | $0.1338000 | $0.1295000 |
| 2019-09-02 | $0.1178000 | $0.1296000 | $0.1305000 | $0.1214000 |
| 2019-09-01 | $0.1215000 | $0.1178000 | $0.1210000 | $0.1165000 |
| 2019-08-31 | $0.1219000 | $0.1215000 | $0.1294000 | $0.1212000 |
| 2019-08-30 | $0.1203000 | $0.1219000 | $0.1223000 | $0.1179000 |
| 2019-08-29 | $0.1174000 | $0.1203000 | $0.1216000 | $0.1146000 |
| 2019-08-28 | $0.1224000 | $0.1174000 | $0.1202000 | $0.1129000 |
| 2019-08-27 | $0.1312000 | $0.1224000 | $0.1304000 | $0.1189000 |
| 2019-08-26 | $0.1288000 | $0.1312000 | $0.1335000 | $0.1289000 |
| 2019-08-25 | $0.1305000 | $0.1288000 | $0.1313000 | $0.1253000 |
| 2019-08-24 | $0.1313000 | $0.1305000 | $0.1353000 | $0.1255000 |
| 2019-08-23 | $0.1312000 | $0.1313000 | $0.1489000 | $0.1288000 |
| 2019-08-22 | $0.1346000 | $0.1312000 | $0.1482000 | $0.1270000 |
| 2019-08-21 | $0.1416000 | $0.1346000 | $0.1368000 | $0.1331000 |
| 2019-08-20 | $0.1434000 | $0.1416000 | $0.1548000 | $0.1392000 |
| 2019-08-19 | $0.1395000 | $0.1434000 | $0.1567000 | $0.1407000 |
| 2019-08-18 | $0.1391000 | $0.1395000 | $0.1547000 | $0.1384000 |
| 2019-08-17 | $0.1388000 | $0.1391000 | $0.1475000 | $0.1379000 |
| 2019-08-16 | $0.1384000 | $0.1388000 | $0.1415000 | $0.1345000 |
| 2019-08-15 | $0.1380000 | $0.1384000 | $0.1446000 | $0.1346000 |
| 2019-08-14 | $0.1576000 | $0.1380000 | $0.1431000 | $0.1302000 |
| 2019-08-13 | $0.1558000 | $0.1576000 | $0.1762000 | $0.1511000 |
| 2019-08-12 | $0.1612000 | $0.1558000 | $0.1603000 | $0.1498000 |
| 2019-08-11 | $0.1642000 | $0.1612000 | $0.1786000 | $0.1580000 |
| 2019-08-10 | $0.1725000 | $0.1642000 | $0.1691000 | $0.1585000 |
| 2019-08-09 | $0.1721000 | $0.1725000 | $0.1778000 | $0.1581000 |
| 2019-08-08 | $0.1600000 | $0.1721000 | $0.1868000 | $0.1559000 |
| 2019-08-07 | $0.1840000 | $0.1600000 | $0.1851000 | $0.1593000 |
| 2019-08-06 | $0.1896000 | $0.1840000 | $0.1908000 | $0.1832000 |
| 2019-08-05 | $0.1677000 | $0.1896000 | $0.1959000 | $0.1633000 |
| 2019-08-04 | $0.1807000 | $0.1677000 | $0.1877000 | $0.1670000 |
| 2019-08-03 | $0.1840000 | $0.1807000 | $0.1881000 | $0.1805000 |
| 2019-08-02 | $0.1913000 | $0.1840000 | $0.2032000 | $0.1817000 |
| 2019-08-01 | $0.2104000 | $0.1913000 | $0.2136000 | $0.1913000 |
| 2019-07-31 | $0.1975000 | $0.2104000 | $0.2334000 | $0.2056000 |
| 2019-07-30 | $0.2044000 | $0.1975000 | $0.2094000 | $0.1973000 |
| 2019-07-29 | $0.2185000 | $0.2044000 | $0.2193000 | $0.1981000 |
| 2019-07-28 | $0.2310000 | $0.2185000 | $0.2363000 | $0.2185000 |
| 2019-07-27 | $0.2225000 | $0.2310000 | $0.2362000 | $0.2094000 |
| 2019-07-26 | $0.2154000 | $0.2225000 | $0.2291000 | $0.2152000 |
| 2019-07-25 | $0.2524000 | $0.2154000 | $0.2598000 | $0.2059000 |
| 2019-07-24 | $0.2033000 | $0.2524000 | $0.2767000 | $0.2075000 |
| 2019-07-23 | $0.2149000 | $0.2033000 | $0.2103000 | $0.2016000 |
| 2019-07-22 | $0.2470000 | $0.2149000 | $0.2433000 | $0.2137000 |
| 2019-07-21 | $0.2011000 | $0.2470000 | $0.2795000 | $0.1970000 |
| 2019-07-20 | $0.1825000 | $0.2011000 | $0.2035000 | $0.1846000 |
| 2019-07-19 | $0.1840000 | $0.1825000 | $0.1852000 | $0.1793000 |
| 2019-07-18 | $0.1592000 | $0.1840000 | $0.1862000 | $0.1703000 |
| 2019-07-17 | $0.1594000 | $0.1592000 | $0.1726000 | $0.1585000 |
| 2019-07-16 | $0.1580000 | $0.1594000 | $0.1751000 | $0.1323000 |
| 2019-07-15 | $0.1542000 | $0.1580000 | $0.1594000 | $0.1487000 |
| 2019-07-14 | $0.1731000 | $0.1542000 | $0.1544000 | $0.1326000 |
| 2019-07-13 | $0.1597000 | $0.1731000 | $0.2017000 | $0.1536000 |
| 2019-07-12 | $0.1450000 | $0.1597000 | $0.1669000 | $0.1417000 |
| 2019-07-11 | $0.1506000 | $0.1450000 | $0.1485000 | $0.1375000 |
| 2019-07-10 | $0.1767000 | $0.1506000 | $0.1693000 | $0.1490000 |
| 2019-07-09 | $0.1971000 | $0.1767000 | $0.1998000 | $0.1710000 |
| 2019-07-08 | $0.1551000 | $0.1971000 | $0.2421000 | $0.1586000 |
| 2019-07-07 | $0.1420000 | $0.1551000 | $0.1734000 | $0.1452000 |
| 2019-07-06 | $0.1356000 | $0.1420000 | $0.1438000 | $0.1348000 |
| 2019-07-05 | $0.1421000 | $0.1356000 | $0.1470000 | $0.1333000 |
| 2019-07-04 | $0.1509000 | $0.1421000 | $0.1517000 | $0.1382000 |
| 2019-07-03 | $0.1366000 | $0.1509000 | $0.1656000 | $0.1397000 |
| 2019-07-02 | $0.1448000 | $0.1366000 | $0.1471000 | $0.1313000 |
| 2019-07-01 | $0.1589000 | $0.1448000 | $0.1701000 | $0.1346000 |
| 2019-06-30 | $0.1911000 | $0.1589000 | $0.1995000 | $0.1204000 |
| 2019-06-29 | $0.1854000 | $0.1911000 | $0.2504000 | $0.1899000 |
| 2019-06-28 | $0.1326000 | $0.1854000 | $0.1887000 | $0.1327000 |
| 2019-06-27 | $0.1281000 | $0.1326000 | $0.1582000 | $0.1084000 |
| 2019-06-26 | $0.1102000 | $0.1281000 | $0.1286000 | $0.0971 |
| 2019-06-25 | $0.1162000 | $0.1102000 | $0.1336000 | $0.1077000 |
| 2019-06-24 | $0.1211000 | $0.1162000 | $0.1248000 | $0.1091000 |
| 2019-06-23 | $0.1327000 | $0.1211000 | $0.1321000 | $0.1211000 |
| 2019-06-22 | $0.1429000 | $0.1327000 | $0.1604000 | $0.1323000 |
| 2019-06-21 | $0.1286000 | $0.1429000 | $0.1519000 | $0.1369000 |
| 2019-06-20 | $0.1409000 | $0.1286000 | $0.1667000 | $0.1106000 |
| 2019-06-19 | $0.1027000 | $0.1409000 | $0.1410000 | $0.1045000 |
| 2019-06-18 | $0.1105000 | $0.1102000 | $0.1269000 | $0.1050000 |
| 2019-06-17 | $0.1182000 | $0.1105000 | $0.1229000 | $0.1084000 |
| 2019-06-16 | $0.1294000 | $0.1198000 | $0.1291000 | $0.1198000 |
| 2019-06-15 | $0.1358000 | $0.1294000 | $0.1408000 | $0.1211000 |
| 2019-06-14 | $0.1414000 | $0.1358000 | $0.1478000 | $0.1319000 |
| 2019-06-13 | $0.1410000 | $0.1414000 | $0.1429000 | $0.1321000 |
| 2019-06-12 | $0.1388000 | $0.1410000 | $0.1533000 | $0.1385000 |
| 2019-06-11 | $0.1494000 | $0.1388000 | $0.1492000 | $0.1299000 |
| 2019-06-10 | $0.1448000 | $0.1494000 | $0.1561000 | $0.1464000 |
| 2019-06-09 | $0.1516000 | $0.1448000 | $0.1461000 | $0.1416000 |
| 2019-06-08 | $0.1530000 | $0.1516000 | $0.1546000 | $0.1496000 |
| 2019-06-07 | $0.1502000 | $0.1530000 | $0.1608000 | $0.1503000 |
| 2019-06-06 | $0.1601000 | $0.1502000 | $0.1708000 | $0.1391000 |
| 2019-06-05 | $0.1312000 | $0.1601000 | $0.1944000 | $0.1339000 |
| 2019-06-04 | $0.1549000 | $0.1312000 | $0.1554000 | $0.1302000 |
| 2019-06-03 | $0.1492000 | $0.1549000 | $0.1624000 | $0.1383000 |
| 2019-06-02 | $0.1738000 | $0.1492000 | $0.3393000 | $0.1477000 |
| 2019-06-01 | $0.1546000 | $0.1738000 | $0.1819000 | $0.1201000 |
| 2019-05-31 | $0.1395000 | $0.1546000 | $0.1579000 | $0.1208000 |
| 2019-05-30 | $0.1644000 | $0.1395000 | $0.1655000 | $0.1275000 |
| 2019-05-29 | $0.1371000 | $0.1644000 | $0.1789000 | $0.1349000 |
| 2019-05-28 | $0.1572000 | $0.1371000 | $0.1586000 | $0.1357000 |
| 2019-05-27 | $0.1781000 | $0.1572000 | $0.1817000 | $0.1457000 |
| 2019-05-26 | $0.1600000 | $0.1781000 | $0.1868000 | $0.1601000 |
| 2019-05-25 | $0.1563000 | $0.1600000 | $0.1650000 | $0.1494000 |
| 2019-05-24 | $0.1820000 | $0.1563000 | $0.1864000 | $0.1488000 |
| 2019-05-23 | $0.1862000 | $0.1820000 | $0.1953000 | $0.1790000 |
| 2019-05-22 | $0.1957000 | $0.1862000 | $0.1936000 | $0.1760000 |
| 2019-05-21 | $0.2089000 | $0.2051000 | $0.2157000 | $0.2035000 |
| 2019-05-20 | $0.2248000 | $0.2089000 | $0.2195000 | $0.1920000 |
| 2019-05-19 | $0.2188000 | $0.2248000 | $0.2491000 | $0.2217000 |
| 2019-05-18 | $0.1899000 | $0.2188000 | $0.2327000 | $0.1872000 |
| 2019-05-17 | $0.2067000 | $0.1899000 | $0.2136000 | $0.1548000 |
| 2019-05-16 | $0.2246000 | $0.2067000 | $0.2360000 | $0.1879000 |
| 2019-05-15 | $0.2483000 | $0.2246000 | $0.2548000 | $0.2148000 |
| 2019-05-14 | $0.2495000 | $0.2439000 | $0.2767000 | $0.2439000 |
| 2019-05-13 | $0.2289000 | $0.2482000 | $0.2764000 | $0.2342000 |
| 2019-05-12 | $0.2518000 | $0.2289000 | $0.2554000 | $0.2264000 |
| 2019-05-11 | $0.2178000 | $0.2518000 | $0.2633000 | $0.2357000 |
| 2019-05-10 | $0.2177000 | $0.2196000 | $0.2270000 | $0.2144000 |
| 2019-05-09 | $0.2154000 | $0.2150000 | $0.2224000 | $0.2142000 |
| 2019-05-08 | $0.2026000 | $0.1949000 | $0.2441000 | $0.1949000 |
| 2019-05-07 | $0.2088000 | $0.2026000 | $0.2173000 | $0.2026000 |
| 2019-05-06 | $0.1971000 | $0.2088000 | $0.2163000 | $0.2088000 |
| 2019-05-05 | $0.2014000 | $0.1971000 | $0.2046000 | $0.1910000 |
| 2019-05-04 | $0.2079000 | $0.2014000 | $0.2040000 | $0.1998000 |
| 2019-05-03 | $0.1985000 | $0.2079000 | $0.2143000 | $0.2063000 |
| 2019-05-02 | $0.2073000 | $0.1985000 | $0.2118000 | $0.1831000 |
| 2019-05-01 | $0.1920000 | $0.1972000 | $0.2042000 | $0.1850000 |
| 2019-04-30 | $0.1892000 | $0.1920000 | $0.2090000 | $0.1850000 |
| 2019-04-29 | $0.2102000 | $0.1892000 | $0.2153000 | $0.1891000 |
| 2019-04-28 | $0.1990000 | $0.2173000 | $0.2173000 | $0.1906000 |
| 2019-04-27 | $0.2048000 | $0.1991000 | $0.2122000 | $0.1881000 |
| 2019-04-26 | $0.2123000 | $0.2078000 | $0.2264000 | $0.1967000 |
| 2019-04-25 | $0.2264000 | $0.2123000 | $0.2167000 | $0.2014000 |
| 2019-04-24 | $0.2290000 | $0.2264000 | $0.2327000 | $0.2187000 |
| 2019-04-23 | $0.2355000 | $0.2290000 | $0.2418000 | $0.2243000 |
| 2019-04-22 | $0.2466000 | $0.2355000 | $0.2527000 | $0.2355000 |
| 2019-04-21 | $0.2461000 | $0.2466000 | $0.2535000 | $0.2405000 |
| 2019-04-20 | $0.3030000 | $0.2261000 | $0.3027000 | $0.2261000 |
| 2019-04-19 | $0.2514000 | $0.2503000 | $0.2542000 | $0.2420000 |
| 2019-04-18 | $0.2530000 | $0.3361000 | $0.3361000 | $0.2432000 |
| 2019-04-17 | $0.2457000 | $0.2510000 | $0.2539000 | $0.2468000 |
| 2019-04-16 | $0.2348000 | $0.2455000 | $0.2504000 | $0.2165000 |
| 2019-04-15 | $0.2382000 | $0.2322000 | $0.2370000 | $0.2307000 |
| 2019-04-14 | $0.2364000 | $0.2382000 | $0.2435000 | $0.2381000 |
| 2019-04-13 | $0.2409000 | $0.2364000 | $0.2424000 | $0.2363000 |
| 2019-04-12 | $0.2384000 | $0.2409000 | $0.2481000 | $0.2372000 |
| 2019-04-11 | $0.2753000 | $0.2384000 | $0.2719000 | $0.2373000 |
| 2019-04-10 | $0.2454000 | $0.2753000 | $0.2867000 | $0.2509000 |
| 2019-04-09 | $0.2415000 | $0.2454000 | $0.2512000 | $0.2333000 |
| 2019-04-08 | $0.2398000 | $0.2415000 | $0.2510000 | $0.2374000 |
| 2019-04-07 | $0.2309000 | $0.2398000 | $0.2497000 | $0.2350000 |
| 2019-04-06 | $0.2265000 | $0.2309000 | $0.2629000 | $0.2226000 |
| 2019-04-05 | $0.2220000 | $0.2265000 | $0.2402000 | $0.2171000 |
| 2019-04-04 | $0.2428000 | $0.2220000 | $0.2397000 | $0.2213000 |
| 2019-04-03 | $0.2175000 | $0.2428000 | $0.2428000 | $0.2206000 |
| 2019-04-02 | $0.1837000 | $0.2175000 | $0.2302000 | $0.2138000 |
| 2019-04-01 | $0.1810000 | $0.1837000 | $0.1992000 | $0.1784000 |
| 2019-03-31 | $0.1588000 | $0.1810000 | $0.1829000 | $0.1585000 |
| 2019-03-30 | $0.1596000 | $0.1589000 | $0.1734000 | $0.1583000 |
| 2019-03-29 | $0.1482000 | $0.1642000 | $0.1809000 | $0.1501000 |
| 2019-03-28 | $0.1466000 | $0.1482000 | $0.1637000 | $0.1453000 |
| 2019-03-27 | $0.1344000 | $0.1466000 | $0.1816000 | $0.1376000 |
| 2019-03-26 | $0.1346000 | $0.1344000 | $0.1409000 | $0.1321000 |
| 2019-03-25 | $0.1305000 | $0.1346000 | $0.1353000 | $0.1213000 |
| 2019-03-24 | $0.1295000 | $0.1238000 | $0.1306000 | $0.1090000 |
| 2019-03-23 | $0.1428000 | $0.1295000 | $0.1438000 | $0.1295000 |
| 2019-03-22 | $0.1398000 | $0.1428000 | $0.1610000 | $0.1286000 |
| 2019-03-21 | $0.1437000 | $0.1398000 | $0.1461000 | $0.1288000 |
| 2019-03-20 | $0.1424000 | $0.1425000 | $0.1663000 | $0.1363000 |
| 2019-03-19 | $0.1362000 | $0.1424000 | $0.1424000 | $0.1350000 |
| 2019-03-18 | $0.1425000 | $0.1395000 | $0.1413000 | $0.1341000 |
| 2019-03-17 | $0.1427000 | $0.1369000 | $0.1582000 | $0.1367000 |
| 2019-03-16 | $0.1352000 | $0.1427000 | $0.1537000 | $0.1369000 |
| 2019-03-15 | $0.1392000 | $0.1352000 | $0.1408000 | $0.1344000 |
| 2019-03-14 | $0.1381000 | $0.1371000 | $0.1429000 | $0.1316000 |
| 2019-03-13 | $0.1373000 | $0.1342000 | $0.1403000 | $0.1319000 |
| 2019-03-12 | $0.1405000 | $0.1373000 | $0.1450000 | $0.1332000 |
| 2019-03-11 | $0.1541000 | $0.1412000 | $0.1509000 | $0.1409000 |
| 2019-03-10 | $0.1557000 | $0.1491000 | $0.1575000 | $0.1474000 |
| 2019-03-09 | $0.1509000 | $0.1557000 | $0.1588000 | $0.1540000 |
| 2019-03-08 | $0.1546000 | $0.1351000 | $0.1708000 | $0.1351000 |
| 2019-03-07 | $0.1537000 | $0.1546000 | $0.1546000 | $0.1470000 |
| 2019-03-06 | $0.1526000 | $0.1482000 | $0.1584000 | $0.1441000 |
| 2019-03-05 | $0.1668000 | $0.1479000 | $0.1851000 | $0.0152000 |
| 2019-03-04 | $0.1586000 | $0.1668000 | $0.1755000 | $0.1317000 |
| 2019-03-03 | $0.1740000 | $0.1586000 | $0.1706000 | $0.1534000 |
| 2019-03-02 | $0.1709000 | $0.1740000 | $0.1889000 | $0.1606000 |
| 2019-03-01 | $0.1716000 | $0.1709000 | $0.1796000 | $0.1634000 |
| 2019-02-28 | $0.1869000 | $0.1716000 | $0.1893000 | $0.1582000 |
| 2019-02-27 | $0.1917000 | $0.1877000 | $0.2214000 | $0.1800000 |
| 2019-02-26 | $0.1931000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-02-25 | $0.1894000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-02-24 | $0.2084000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2019-02-23 | $0.2001000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-02-22 | $0.1977000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-02-21 | $0.1996000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-02-20 | $0.1971000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-02-19 | $0.1965000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-02-18 | $0.1844000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-02-17 | $0.1817000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-02-16 | $0.1805000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-15 | $0.1802000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-02-14 | $0.1811000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-02-13 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-02-12 | $0.1814000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-02-11 | $0.1851000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-02-10 | $0.1834000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-02-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-02-08 | $0.1695000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-02-07 | $0.1705000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-02-06 | $0.1731000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-02-05 | $0.1723000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2019-02-04 | $0.1732000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2019-02-03 | $0.1762000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-02-02 | $0.1738000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-02-01 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-01-31 | $0.1741000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-01-30 | $0.1717000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-01-29 | $0.1734000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-01-28 | $0.1790000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-01-27 | $0.1806000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-01-26 | $0.1799000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-01-25 | $0.1807000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-01-24 | $0.1794000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2019-01-23 | $0.1809000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-22 | $0.1794000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-01-21 | $0.1792000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-01-20 | $0.1873000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-01-19 | $0.1832000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-01-18 | $0.1851000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-01-17 | $0.1830000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-01-16 | $0.1819000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2019-01-15 | $0.1860000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-01-14 | $0.1811000 | $0.1860000 | $0.1902000 | $0.1778000 |
| 2019-01-13 | $0.1921000 | $0.1811000 | $0.1917000 | $0.1800000 |
| 2019-01-12 | $0.2022000 | $0.1921000 | $0.2065000 | $0.1921000 |
| 2019-01-11 | $0.2008000 | $0.2022000 | $0.2116000 | $0.1994000 |
| 2019-01-10 | $0.2198000 | $0.2008000 | $0.2030000 | $0.1964000 |
| 2019-01-09 | $0.2195000 | $0.2198000 | $0.2233000 | $0.2195000 |
| 2019-01-08 | $0.2213000 | $0.2195000 | $0.2234000 | $0.2187000 |
| 2019-01-07 | $0.2240000 | $0.2213000 | $0.2260000 | $0.2180000 |
| 2019-01-06 | $0.2104000 | $0.2240000 | $0.2310000 | $0.2179000 |
| 2019-01-05 | $0.2026000 | $0.2104000 | $0.2215000 | $0.2011000 |
| 2019-01-04 | $0.2074000 | $0.2026000 | $0.2144000 | $0.2017000 |
| 2019-01-03 | $0.2060000 | $0.2074000 | $0.2110000 | $0.1995000 |
| 2019-01-02 | $0.2136000 | $0.2060000 | $0.2181000 | $0.2040000 |
| 2019-01-01 | $0.2081000 | $0.2136000 | $0.2183000 | $0.2136000 |
| 2018-12-31 | $0.2245000 | $0.2081000 | $0.2183000 | $0.2078000 |
| 2018-12-30 | $0.2282000 | $0.2245000 | $0.2420000 | $0.2209000 |
| 2018-12-29 | $0.2371000 | $0.2282000 | $0.2326000 | $0.2245000 |
| 2018-12-28 | $0.2273000 | $0.2371000 | $0.2564000 | $0.2370000 |
| 2018-12-27 | $0.2424000 | $0.2273000 | $0.2373000 | $0.2236000 |
| 2018-12-26 | $0.2220000 | $0.2424000 | $0.2502000 | $0.2228000 |
| 2018-12-25 | $0.2388000 | $0.2220000 | $0.2282000 | $0.2213000 |
| 2018-12-24 | $0.2217000 | $0.2388000 | $0.2429000 | $0.2230000 |
| 2018-12-23 | $0.2245000 | $0.2217000 | $0.2336000 | $0.2161000 |
| 2018-12-22 | $0.2196000 | $0.2245000 | $0.2399000 | $0.2245000 |
| 2018-12-21 | $0.2550000 | $0.2196000 | $0.2405000 | $0.2195000 |
| 2018-12-20 | $0.2333000 | $0.2550000 | $0.2703000 | $0.2524000 |
| 2018-12-19 | $0.2335000 | $0.2340000 | $0.2463000 | $0.2301000 |
| 2018-12-18 | $0.2365000 | $0.2335000 | $0.2508000 | $0.2203000 |
| 2018-12-17 | $0.2122000 | $0.2365000 | $0.2526000 | $0.2313000 |
| 2018-12-16 | $0.2101000 | $0.2122000 | $0.2406000 | $0.1972000 |
| 2018-12-15 | $0.1904000 | $0.2101000 | $0.2101000 | $0.1845000 |
| 2018-12-14 | $0.1988000 | $0.1904000 | $0.2017000 | $0.1833000 |
| 2018-12-13 | $0.2279000 | $0.1988000 | $0.2211000 | $0.1984000 |
| 2018-12-12 | $0.2322000 | $0.2279000 | $0.2380000 | $0.2279000 |
| 2018-12-11 | $0.2463000 | $0.2322000 | $0.2435000 | $0.2279000 |
| 2018-12-10 | $0.2555000 | $0.2463000 | $0.2577000 | $0.2410000 |
| 2018-12-09 | $0.2430000 | $0.2555000 | $0.2623000 | $0.2515000 |
| 2018-12-08 | $0.2446000 | $0.2430000 | $0.2492000 | $0.2423000 |
| 2018-12-07 | $0.2553000 | $0.2446000 | $0.2565000 | $0.2445000 |
| 2018-12-06 | $0.2849000 | $0.2553000 | $0.2707000 | $0.2474000 |
| 2018-12-05 | $0.2983000 | $0.2849000 | $0.2919000 | $0.2806000 |
| 2018-12-04 | $0.2878000 | $0.2983000 | $0.3080000 | $0.2922000 |
| 2018-12-03 | $0.3059000 | $0.2878000 | $0.3020000 | $0.2787000 |
| 2018-12-02 | $0.3184000 | $0.3059000 | $0.3182000 | $0.3058000 |
| 2018-12-01 | $0.3057000 | $0.3184000 | $0.3447000 | $0.3149000 |
| 2018-11-30 | $0.3411000 | $0.3057000 | $0.3299000 | $0.3007000 |
| 2018-11-29 | $0.3455000 | $0.3410000 | $0.3648000 | $0.3118000 |
| 2018-11-28 | $0.2971000 | $0.3313000 | $0.3453000 | $0.3226000 |
| 2018-11-27 | $0.2696000 | $0.2971000 | $0.3173000 | $0.2723000 |
| 2018-11-26 | $0.2815000 | $0.2696000 | $0.2723000 | $0.2567000 |
| 2018-11-25 | $0.2785000 | $0.2815000 | $0.2913000 | $0.2788000 |
| 2018-11-24 | $0.3167000 | $0.2785000 | $0.2876000 | $0.2755000 |
| 2018-11-23 | $0.3098000 | $0.3167000 | $0.3349000 | $0.3040000 |
| 2018-11-22 | $0.3308000 | $0.3098000 | $0.3218000 | $0.3068000 |
| 2018-11-21 | $0.3228000 | $0.3308000 | $0.3428000 | $0.3261000 |
| 2018-11-20 | $0.3695000 | $0.3231000 | $0.3543000 | $0.3185000 |
| 2018-11-19 | $0.4056000 | $0.3695000 | $0.3850000 | $0.3449000 |
| 2018-11-18 | $0.4070000 | $0.4056000 | $0.4195000 | $0.3931000 |
| 2018-11-17 | $0.4353000 | $0.4071000 | $0.4339000 | $0.4037000 |
| 2018-11-16 | $0.4236000 | $0.4352000 | $0.4363000 | $0.4190000 |
| 2018-11-15 | $0.4661000 | $0.4236000 | $0.4603000 | $0.4236000 |
| 2018-11-14 | $0.5300000 | $0.4739000 | $0.4800000 | $0.4593000 |
| 2018-11-13 | $0.5343000 | $0.5300000 | $0.5421000 | $0.5206000 |
| 2018-11-12 | $0.5244000 | $0.5343000 | $0.5455000 | $0.5164000 |
| 2018-11-11 | $0.5676000 | $0.5255000 | $0.5769000 | $0.5255000 |
| 2018-11-10 | $0.5339000 | $0.5627000 | $0.5857000 | $0.5354000 |
| 2018-11-09 | $0.5368000 | $0.5339000 | $0.5421000 | $0.5147000 |
| 2018-11-08 | $0.5228000 | $0.5386000 | $0.5466000 | $0.5092000 |
| 2018-11-07 | $0.5119000 | $0.5227000 | $0.5377000 | $0.5158000 |
| 2018-11-06 | $0.5266000 | $0.5064000 | $0.5343000 | $0.5054000 |
| 2018-11-05 | $0.5303000 | $0.5267000 | $0.5468000 | $0.5083000 |
| 2018-11-04 | $0.5041000 | $0.5303000 | $0.5303000 | $0.4878000 |
| 2018-11-03 | $0.5116000 | $0.5040000 | $0.5282000 | $0.5040000 |
| 2018-11-02 | $0.5265000 | $0.5116000 | $0.5297000 | $0.4983000 |
| 2018-11-01 | $0.5526000 | $0.5265000 | $0.5615000 | $0.5105000 |
| 2018-10-31 | $0.5245000 | $0.5526000 | $0.5572000 | $0.5074000 |
| 2018-10-30 | $0.4977000 | $0.5293000 | $0.5464000 | $0.4932000 |
| 2018-10-29 | $0.5265000 | $0.5054000 | $0.5462000 | $0.4934000 |
| 2018-10-28 | $0.5158000 | $0.5265000 | $0.5285000 | $0.5059000 |
| 2018-10-27 | $0.4907000 | $0.5119000 | $0.5550000 | $0.4806000 |
| 2018-10-26 | $0.4408000 | $0.4907000 | $0.5118000 | $0.4393000 |
| 2018-10-25 | $0.4460000 | $0.4408000 | $0.4523000 | $0.4306000 |
| 2018-10-24 | $0.4463000 | $0.4460000 | $0.4662000 | $0.4348000 |
| 2018-10-23 | $0.3977000 | $0.4452000 | $0.4721000 | $0.3962000 |
| 2018-10-22 | $0.3897000 | $0.4036000 | $0.4090000 | $0.3793000 |
| 2018-10-21 | $0.4273000 | $0.3897000 | $0.4287000 | $0.3776000 |
| 2018-10-20 | $0.4787000 | $0.4273000 | $0.4868000 | $0.4131000 |
| 2018-10-19 | $0.4154000 | $0.4593000 | $0.4684000 | $0.4076000 |
| 2018-10-18 | $0.4137000 | $0.4153000 | $0.4231000 | $0.3958000 |
| 2018-10-17 | $0.4010000 | $0.4112000 | $0.4325000 | $0.3945000 |
| 2018-10-16 | $0.3703000 | $0.4010000 | $0.4028000 | $0.3687000 |
| 2018-10-15 | $0.3502000 | $0.3703000 | $0.3834000 | $0.3682000 |
| 2018-10-14 | $0.3497000 | $0.3502000 | $0.3716000 | $0.3502000 |
| 2018-10-13 | $0.3728000 | $0.3497000 | $0.3760000 | $0.3490000 |
| 2018-10-12 | $0.3508000 | $0.3731000 | $0.3794000 | $0.3305000 |
| 2018-10-11 | $0.4042000 | $0.3508000 | $0.3857000 | $0.3477000 |
| 2018-10-10 | $0.4332000 | $0.4042000 | $0.4365000 | $0.4024000 |
| 2018-10-09 | $0.4414000 | $0.4332000 | $0.4455000 | $0.4257000 |
| 2018-10-08 | $0.4225000 | $0.4414000 | $0.4549000 | $0.4137000 |
| 2018-10-07 | $0.3954000 | $0.4225000 | $0.4428000 | $0.3961000 |
| 2018-10-06 | $0.4327000 | $0.3954000 | $0.4502000 | $0.3954000 |
| 2018-10-05 | $0.4738000 | $0.4309000 | $0.4814000 | $0.3921000 |
| 2018-10-04 | $0.5317000 | $0.4737000 | $0.5388000 | $0.4737000 |
| 2018-10-03 | $0.4889000 | $0.5317000 | $0.5320000 | $0.4431000 |
| 2018-10-02 | $0.5008000 | $0.4892000 | $0.6409000 | $0.4255000 |
| 2018-10-01 | $0.4590000 | $0.4859000 | $0.4959000 | $0.4326000 |
| 2018-09-30 | $0.4755000 | $0.4507000 | $0.4883000 | $0.4345000 |
| 2018-09-29 | $0.4468000 | $0.4755000 | $0.4813000 | $0.4162000 |
| 2018-09-28 | $0.4276000 | $0.4468000 | $0.4837000 | $0.3539000 |
| 2018-09-27 | $0.3797000 | $0.4276000 | $0.4412000 | $0.3822000 |
| 2018-09-26 | $0.3711000 | $0.3797000 | $0.4029000 | $0.3611000 |
| 2018-09-25 | $0.3986000 | $0.3664000 | $0.4052000 | $0.3541000 |
| 2018-09-24 | $0.3142000 | $0.3986000 | $0.4605000 | $0.2988000 |
| 2018-09-23 | $0.2961000 | $0.3116000 | $0.3212000 | $0.2949000 |
| 2018-09-22 | $0.2937000 | $0.2961000 | $0.3022000 | $0.2783000 |
| 2018-09-21 | $0.2505000 | $0.2915000 | $0.3051000 | $0.2603000 |
| 2018-09-20 | $0.2560000 | $0.2505000 | $0.2684000 | $0.2230000 |
| 2018-09-19 | $0.2388000 | $0.2549000 | $0.2618000 | $0.2298000 |
| 2018-09-18 | $0.2550000 | $0.2428000 | $0.2721000 | $0.2140000 |
| 2018-09-17 | $0.2511000 | $0.2525000 | $0.2955000 | $0.2418000 |
| 2018-09-16 | $0.2218000 | $0.2542000 | $0.2731000 | $0.2179000 |
| 2018-09-15 | $0.2067000 | $0.2224000 | $0.2283000 | $0.2079000 |
| 2018-09-14 | $0.1831000 | $0.2067000 | $0.2140000 | $0.1824000 |
| 2018-09-13 | $0.1754000 | $0.1830000 | $0.1900000 | $0.1786000 |
| 2018-09-12 | $0.1707000 | $0.1782000 | $0.1900000 | $0.1706000 |
| 2018-09-11 | $0.1630000 | $0.1707000 | $0.1731000 | $0.1615000 |
| 2018-09-10 | $0.1502000 | $0.1630000 | $0.1644000 | $0.1518000 |
| 2018-09-09 | $0.1443000 | $0.1502000 | $0.1559000 | $0.1454000 |
| 2018-09-08 | $0.1507000 | $0.1473000 | $0.1487000 | $0.1352000 |
| 2018-09-07 | $0.1450000 | $0.1534000 | $0.1538000 | $0.1427000 |
| 2018-09-06 | $0.1506000 | $0.1450000 | $0.1537000 | $0.1368000 |
| 2018-09-05 | $0.1915000 | $0.1515000 | $0.1866000 | $0.1515000 |
| 2018-09-04 | $0.1676000 | $0.1915000 | $0.1916000 | $0.1632000 |
| 2018-09-03 | $0.1873000 | $0.1676000 | $0.1913000 | $0.1676000 |
| 2018-09-02 | $0.1919000 | $0.1873000 | $0.1970000 | $0.1657000 |
| 2018-09-01 | $0.1932000 | $0.1919000 | $0.2521000 | $0.1808000 |
| 2018-08-31 | $0.1457000 | $0.1866000 | $0.2795000 | $0.1443000 |
| 2018-08-30 | $0.1513000 | $0.1457000 | $0.1552000 | $0.1434000 |
| 2018-08-29 | $0.1445000 | $0.1513000 | $0.1622000 | $0.1432000 |
| 2018-08-28 | $0.1380000 | $0.1445000 | $0.1528000 | $0.1404000 |
| 2018-08-27 | $0.1344000 | $0.1404000 | $0.1410000 | $0.1368000 |
| 2018-08-26 | $0.1363000 | $0.1344000 | $0.1421000 | $0.1344000 |
| 2018-08-25 | $0.1418000 | $0.1363000 | $0.1519000 | $0.1359000 |
| 2018-08-24 | $0.1378000 | $0.1418000 | $0.1434000 | $0.1372000 |
| 2018-08-23 | $0.1350000 | $0.1401000 | $0.1470000 | $0.1376000 |
| 2018-08-22 | $0.1410000 | $0.1350000 | $0.1432000 | $0.1346000 |
| 2018-08-21 | $0.1359000 | $0.1435000 | $0.1460000 | $0.1367000 |
| 2018-08-20 | $0.1367000 | $0.1359000 | $0.1408000 | $0.1319000 |
| 2018-08-19 | $0.1325000 | $0.1367000 | $0.1463000 | $0.1321000 |
| 2018-08-18 | $0.1331000 | $0.1315000 | $0.1409000 | $0.1293000 |
| 2018-08-17 | $0.1329000 | $0.1331000 | $0.1411000 | $0.1330000 |
| 2018-08-16 | $0.1318000 | $0.1326000 | $0.1454000 | $0.1308000 |
| 2018-08-15 | $0.1367000 | $0.1318000 | $0.1400000 | $0.1318000 |
| 2018-08-14 | $0.1380000 | $0.1367000 | $0.1431000 | $0.1366000 |
| 2018-08-13 | $0.1356000 | $0.1380000 | $0.1628000 | $0.1343000 |
| 2018-08-12 | $0.1330000 | $0.1387000 | $0.1518000 | $0.1339000 |
| 2018-08-11 | $0.1378000 | $0.1330000 | $0.1401000 | $0.1330000 |
| 2018-08-10 | $0.1514000 | $0.1370000 | $0.1478000 | $0.1335000 |
| 2018-08-09 | $0.1493000 | $0.1534000 | $0.1668000 | $0.1489000 |
| 2018-08-08 | $0.1615000 | $0.1493000 | $0.1510000 | $0.1430000 |
| 2018-08-07 | $0.1766000 | $0.1615000 | $0.1710000 | $0.1614000 |
| 2018-08-06 | $0.1803000 | $0.1766000 | $0.1910000 | $0.1667000 |
| 2018-08-05 | $0.1685000 | $0.1801000 | $0.1866000 | $0.1690000 |
| 2018-08-04 | $0.1825000 | $0.1685000 | $0.1795000 | $0.1635000 |
| 2018-08-03 | $0.1941000 | $0.1825000 | $0.2195000 | $0.1819000 |
| 2018-08-02 | $0.1837000 | $0.1941000 | $0.2391000 | $0.1820000 |
| 2018-08-01 | $0.1779000 | $0.1888000 | $0.2647000 | $0.1750000 |
| 2018-07-31 | $0.1817000 | $0.1779000 | $0.2321000 | $0.1679000 |
| 2018-07-30 | $0.1808000 | $0.1817000 | $0.2077000 | $0.1692000 |
| 2018-07-29 | $0.1687000 | $0.1808000 | $0.1913000 | $0.1652000 |
| 2018-07-28 | $0.2143000 | $0.1749000 | $0.2273000 | $0.1687000 |
| 2018-07-27 | $0.2149000 | $0.2143000 | $0.2276000 | $0.2095000 |
| 2018-07-26 | $0.2251000 | $0.2149000 | $0.2460000 | $0.2145000 |
| 2018-07-25 | $0.2283000 | $0.2221000 | $0.2612000 | $0.2206000 |
| 2018-07-24 | $0.2335000 | $0.2283000 | $0.2637000 | $0.2268000 |
| 2018-07-23 | $0.2317000 | $0.2335000 | $0.2465000 | $0.2335000 |
| 2018-07-22 | $0.2416000 | $0.2366000 | $0.2450000 | $0.2239000 |
| 2018-07-21 | $0.2604000 | $0.2416000 | $0.2629000 | $0.2272000 |
| 2018-07-20 | $0.2639000 | $0.2467000 | $0.2604000 | $0.2466000 |
| 2018-07-19 | $0.2513000 | $0.2639000 | $0.2690000 | $0.2477000 |
| 2018-07-18 | $0.2854000 | $0.2513000 | $0.3100000 | $0.2513000 |
| 2018-07-17 | $0.2899000 | $0.2854000 | $0.3211000 | $0.2645000 |
| 2018-07-16 | $0.2865000 | $0.2890000 | $0.3192000 | $0.2778000 |
| 2018-07-15 | $0.2486000 | $0.2865000 | $0.3004000 | $0.2473000 |
| 2018-07-14 | $0.2428000 | $0.2486000 | $0.2508000 | $0.2319000 |
| 2018-07-13 | $0.2002000 | $0.2337000 | $0.3249000 | $0.1994000 |
| 2018-07-12 | $0.2146000 | $0.2002000 | $0.2347000 | $0.2002000 |
| 2018-07-11 | $0.1799000 | $0.2146000 | $0.2398000 | $0.1751000 |
| 2018-07-10 | $0.1955000 | $0.1799000 | $0.1926000 | $0.1578000 |
| 2018-07-09 | $0.2356000 | $0.1955000 | $0.2343000 | $0.1879000 |
| 2018-07-08 | $0.2494000 | $0.2356000 | $0.2476000 | $0.2296000 |
| 2018-07-07 | $0.2539000 | $0.2494000 | $0.2632000 | $0.2400000 |
| 2018-07-06 | $0.2362000 | $0.2509000 | $0.2564000 | $0.2291000 |
| 2018-07-05 | $0.2491000 | $0.2368000 | $0.2545000 | $0.2353000 |
| 2018-07-04 | $0.2343000 | $0.2471000 | $0.2529000 | $0.2308000 |
| 2018-07-03 | $0.2356000 | $0.2343000 | $0.2499000 | $0.2278000 |
| 2018-07-02 | $0.2347000 | $0.2297000 | $0.2635000 | $0.2297000 |
| 2018-07-01 | $0.2493000 | $0.2358000 | $0.2516000 | $0.2358000 |
| 2018-06-30 | $0.2415000 | $0.2493000 | $0.2696000 | $0.2479000 |
| 2018-06-29 | $0.2489000 | $0.2412000 | $0.2634000 | $0.2367000 |
| 2018-06-28 | $0.2325000 | $0.2489000 | $0.2510000 | $0.2223000 |
| 2018-06-27 | $0.2484000 | $0.2318000 | $0.3051000 | $0.2032000 |
| 2018-06-26 | $0.2571000 | $0.2443000 | $0.2556000 | $0.2438000 |
| Pair | Exchange |
|---|---|
| LOKI/BTC | cryptopia |
| LOKI/DOGE | cryptopia |
| LOKI/LTC | cryptopia |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
Loki (LOKI)
Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
| Full Name | Loki (LOKI) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight Heavy |
| Proof Type | PoW |
| Website | loki.network/ |
| @Loki_Project | |
| N/A | |
| www.reddit.com/r/LokiProject/ | |
| Block Number | N/A |
| Block Time | 120 |
| Block Reward | N/A |
| Total Coins Mined | 100,000,000 LOKI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Loki (LOKI) News
Predicting Bitcoin’s Short-Term Moves and FLOKI Coin’s Future Potential
Bitcoin shows promise with resistance and support levels indicating possible highs. Analysts anticipate a shift in cryptocurrency trends and potential market breakouts. Continue Reading:Predicting Bitcoin’s Short-Term Moves and FLOKI Coin’s Future Potential The post Predicting Bitcoin’s Short-Term Moves and FLOKI Coin’s Future Potential appeared first on COINTURK NEWS.
01-15-2026 18:02
Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights
Musk's video of Floki Inu as CEO fueled a remarkable market reaction. Floki Inu's trading volume and price hit two-week highs following the viral post. Continue Reading:Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights The post Elon Musk’s Viral Video Propels Floki Inu to Unprecedented Heights appeared first on COINTURK NEWS.
10-21-2025 12:39
FLOKI Captures Attention with European ETP Debut
FLOKI launched Europe's first BNB Chain-based ETP on Sweden's Spotlight Stock Market. The memecoin's value surged over 30%, crossing a billion-dollar market capitalization. Continue Reading:FLOKI Captures Attention with European ETP Debut The post FLOKI Captures Attention with European ETP Debut appeared first on COINTURK NEWS.
10-04-2025 16:29