LiteBitcoin (LBTC)
LBTC

Full Name

LiteBitcoin (LBTC)

Symbol

LBTC

Algorithm

Scrypt

BTC Price

10,000.00 BTC

BTC Market

117,842,588 BTC

BTC 24h Vol

253,663 BTC

Total Coins Mined

11,784 LBTC

-0.11 %

24h

-0.39 %

-4.43 %

Twitter

LiteBitcoin (LBTC)

Website

LiteBitcoin (LBTC)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0018500	$0.0018960	$0.0019230	$0.0017290
2021-01-21	$0.0021300	$0.0018500	$0.0018500	$0.0018500
2021-01-20	$0.0021560	$0.0021300	$0.0021300	$0.0021300
2021-01-19	$0.0021970	$0.0021560	$0.0021560	$0.0021560
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0021970
2021-01-17	$0.0021620	$0.0021500	$0.0021500	$0.0021500
2021-01-16	$0.0022070	$0.0021620	$0.0021620	$0.0021620
2021-01-15	$0.0023490	$0.0022070	$0.0022070	$0.0022070
2021-01-14	$0.0022430	$0.0023490	$0.0023490	$0.0023490
2021-01-13	$0.0020440	$0.0022430	$0.0022430	$0.0022430
2021-01-12	$0.0021300	$0.0020440	$0.0020440	$0.0020440
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0021300
2021-01-10	$0.0024140	$0.0022920	$0.0022920	$0.0022920
2021-01-09	$0.0024380	$0.0024140	$0.0024140	$0.0024140
2021-01-08	$0.0023690	$0.0024380	$0.0024380	$0.0024380
2021-01-07	$0.0022110	$0.0023690	$0.0023690	$0.0023690
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0022110
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0020420
2021-01-04	$0.0019840	$0.0019220	$0.0019220	$0.0019220
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0019840
2021-01-02	$0.0017630	$0.0019320	$0.0019320	$0.0019320
2021-01-01	$0.0017380	$0.0017630	$0.0017630	$0.0017630
2020-12-31	$0.0017330	$0.0017380	$0.0017380	$0.0017380
2020-12-30	$0.0016420	$0.0017330	$0.0017330	$0.0017330
2020-12-29	$0.0016220	$0.0016420	$0.0016420	$0.0016420
2020-12-28	$0.0015750	$0.0016220	$0.0016220	$0.0016220
2020-12-27	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2020-12-26	$0.0014820	$0.0015870	$0.0015870	$0.0015870
2020-12-25	$0.0014230	$0.0014820	$0.0014820	$0.0014820
2020-12-24	$0.0013940	$0.0014230	$0.0014230	$0.0014230
2020-12-23	$0.0014290	$0.0013940	$0.0013940	$0.0013940
2020-12-22	$0.0013640	$0.0014290	$0.0014290	$0.0014290
2020-12-21	$0.0014080	$0.0013640	$0.0013640	$0.0013640
2020-12-20	$0.0014310	$0.0014080	$0.0014080	$0.0014080
2020-12-19	$0.0013880	$0.0014310	$0.0014310	$0.0014310
2020-12-18	$0.0013690	$0.0013880	$0.0013880	$0.0013880
2020-12-17	$0.0012810	$0.0013690	$0.0013690	$0.0013690
2020-12-16	$0.0011670	$0.0012810	$0.0012810	$0.0012810
2020-12-15	$0.0011560	$0.0011670	$0.0011670	$0.0011670
2020-12-14	$0.0011500	$0.0011560	$0.0011560	$0.0011560
2020-12-13	$0.0011290	$0.0011500	$0.0011500	$0.0011500
2020-12-12	$0.0010820	$0.0011290	$0.0011290	$0.0011290
2020-12-11	$0.0010950	$0.0010820	$0.0010820	$0.0010820
2020-12-10	$0.0011130	$0.0010950	$0.0010950	$0.0010950
2020-12-09	$0.0010990	$0.0011130	$0.0011130	$0.0011130
2020-12-08	$0.0011510	$0.0010990	$0.0010990	$0.0010990
2020-12-07	$0.0011630	$0.0011510	$0.0011510	$0.0011510
2020-12-06	$0.0011490	$0.0011630	$0.0011630	$0.0011630
2020-12-05	$0.0011200	$0.0011490	$0.0011490	$0.0011490
2020-12-04	$0.0011670	$0.0011200	$0.0011200	$0.0011200
2020-12-03	$0.0011540	$0.0011670	$0.0011670	$0.0011670
2020-12-02	$0.0011280	$0.0011540	$0.0011540	$0.0011540
2020-12-01	$0.0011810	$0.0011280	$0.0011280	$0.0011280
2020-11-30	$0.0010920	$0.0011810	$0.0011810	$0.0011810
2020-11-29	$0.0010640	$0.0010920	$0.0010920	$0.0010920
2020-11-28	$0.0010290	$0.0010640	$0.0010640	$0.0010640
2020-11-27	$0.0010310	$0.0010290	$0.0010290	$0.0010290
2020-11-26	$0.0011240	$0.0010310	$0.0010310	$0.0010310
2020-11-25	$0.0011490	$0.0011240	$0.0011240	$0.0011240
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-23	$0.0011060	$0.0011030	$0.0011030	$0.0011030
2020-11-22	$0.0011220	$0.0011060	$0.0011060	$0.0011060
2020-11-21	$0.0011200	$0.0011220	$0.0011220	$0.0011220
2020-11-20	$0.0010690	$0.0011200	$0.0011200	$0.0011200
2020-11-19	$0.0010670	$0.0010690	$0.0010690	$0.0010690
2020-11-18	$0.0010610	$0.0010670	$0.0010670	$0.0010670
2020-11-17	$0.0010030	$0.0010610	$0.0010610	$0.0010610
2020-11-16	$0.0009580	$0.0010030	$0.0010030	$0.0010030
2020-11-15	$0.0009650	$0.0009580	$0.0009580	$0.0009580
2020-11-14	$0.0009800	$0.0009650	$0.0009650	$0.0009650
2020-11-13	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0009780
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0009200	$0.0009190	$0.0009190	$0.0009190
2020-11-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2020-11-08	$0.0008900	$0.0009290	$0.0009290	$0.0009290
2020-11-07	$0.0009350	$0.0008900	$0.0008900	$0.0008900
2020-11-06	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2020-11-05	$0.0008500	$0.0009360	$0.0009360	$0.0009360
2020-11-04	$0.0008410	$0.0008500	$0.0008500	$0.0008500
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0008080	$0.0008140	$0.0008140	$0.0008140
2020-10-29	$0.0007970	$0.0008080	$0.0008080	$0.0008080
2020-10-28	$0.0008190	$0.0007970	$0.0007970	$0.0007970
2020-10-27	$0.0007840	$0.0008190	$0.0008190	$0.0008190
2020-10-26	$0.0007820	$0.0007840	$0.0007840	$0.0007840
2020-10-25	$0.0007880	$0.0007820	$0.0007820	$0.0007820
2020-10-24	$0.0007760	$0.0007880	$0.0007880	$0.0007880
2020-10-23	$0.0007790	$0.0007760	$0.0007760	$0.0007760
2020-10-22	$0.0007690	$0.0007790	$0.0007790	$0.0007790
2020-10-21	$0.0007150	$0.0007690	$0.0007690	$0.0007690
2020-10-20	$0.0007050	$0.0007150	$0.0007150	$0.0007150
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0007050
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-17	$0.0006800	$0.0006820	$0.0006820	$0.0006820
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-15	$0.0006860	$0.0006900	$0.0006900	$0.0006900
2020-10-14	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2020-10-13	$0.0006920	$0.0006860	$0.0006860	$0.0006860
2020-10-12	$0.0006820	$0.0006920	$0.0006920	$0.0006920
2020-10-11	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2020-10-10	$0.0006640	$0.0006780	$0.0006780	$0.0006780
2020-10-09	$0.0006560	$0.0006640	$0.0006640	$0.0006640
2020-10-08	$0.0006400	$0.0006560	$0.0006560	$0.0006560
2020-10-07	$0.0006360	$0.0006400	$0.0006400	$0.0006400
2020-10-06	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2020-10-05	$0.0006400	$0.0006480	$0.0006480	$0.0006480
2020-10-04	$0.0006330	$0.0006400	$0.0006400	$0.0006400
2020-10-03	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2020-10-02	$0.0006370	$0.0006350	$0.0006350	$0.0006350
2020-10-01	$0.0006470	$0.0006370	$0.0006370	$0.0006370
2020-09-30	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-09-29	$0.0006420	$0.0006500	$0.0006500	$0.0006500
2020-09-28	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2020-09-27	$0.0006440	$0.0006470	$0.0006470	$0.0006470
2020-09-26	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2020-09-25	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2020-09-24	$0.0006140	$0.0006450	$0.0006450	$0.0006450
2020-09-23	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2020-09-22	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2020-09-21	$0.0006550	$0.0006250	$0.0006250	$0.0006250
2020-09-20	$0.0006650	$0.0006550	$0.0006550	$0.0006550
2020-09-19	$0.0006560	$0.0006650	$0.0006650	$0.0006650
2020-09-18	$0.0006570	$0.0006560	$0.0006560	$0.0006560
2020-09-17	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2020-09-16	$0.0006470	$0.0006570	$0.0006570	$0.0006570
2020-09-15	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2020-09-14	$0.0006200	$0.0006410	$0.0006410	$0.0006410
2020-09-13	$0.0006270	$0.0006200	$0.0006200	$0.0006200
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-11	$0.0006210	$0.0006240	$0.0006240	$0.0006240
2020-09-10	$0.0006140	$0.0006210	$0.0006210	$0.0006210
2020-09-09	$0.0006080	$0.0006140	$0.0006140	$0.0006140
2020-09-08	$0.0006230	$0.0006080	$0.0006080	$0.0006080
2020-09-07	$0.0006160	$0.0006230	$0.0006230	$0.0006230
2020-09-06	$0.0006100	$0.0006160	$0.0006160	$0.0006160
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0006100
2020-09-04	$0.0006100	$0.0006280	$0.0006280	$0.0006280
2020-09-03	$0.0006840	$0.0006100	$0.0006100	$0.0006100
2020-09-02	$0.0007160	$0.0006840	$0.0006840	$0.0006840
2020-09-01	$0.0007000	$0.0007160	$0.0007160	$0.0007160
2020-08-31	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2020-08-30	$0.0006890	$0.0007030	$0.0007030	$0.0007030
2020-08-29	$0.0006920	$0.0006890	$0.0006890	$0.0006890
2020-08-28	$0.0006800	$0.0006920	$0.0006920	$0.0006920
2020-08-27	$0.0006880	$0.0006800	$0.0006800	$0.0006800
2020-08-26	$0.0006800	$0.0006880	$0.0006880	$0.0006880
2020-08-25	$0.0007050	$0.0006800	$0.0006800	$0.0006800
2020-08-24	$0.0006990	$0.0007050	$0.0007050	$0.0007050
2020-08-23	$0.0007000	$0.0006990	$0.0006990	$0.0006990
2020-08-22	$0.0006920	$0.0007000	$0.0007000	$0.0007000
2020-08-21	$0.0007120	$0.0006920	$0.0006920	$0.0006920
2020-08-20	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-19	$0.0007170	$0.0007060	$0.0007060	$0.0007060
2020-08-18	$0.0007380	$0.0007170	$0.0007170	$0.0007170
2020-08-17	$0.0007150	$0.0007380	$0.0007380	$0.0007380
2020-08-16	$0.0007120	$0.0007150	$0.0007150	$0.0007150
2020-08-15	$0.0007060	$0.0007120	$0.0007120	$0.0007120
2020-08-14	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0006830
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0007140
2020-08-09	$0.0007060	$0.0007010	$0.0007010	$0.0007010
2020-08-08	$0.0006960	$0.0007060	$0.0007060	$0.0007060
2020-08-07	$0.0007060	$0.0006960	$0.0006960	$0.0006960
2020-08-06	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2020-08-05	$0.0006720	$0.0007050	$0.0007050	$0.0007050
2020-08-04	$0.0006740	$0.0006720	$0.0006720	$0.0006720
2020-08-03	$0.0006640	$0.0006740	$0.0006740	$0.0006740
2020-08-02	$0.0007090	$0.0006640	$0.0006640	$0.0006640
2020-08-01	$0.0006810	$0.0007090	$0.0007090	$0.0007090
2020-07-31	$0.0006670	$0.0006810	$0.0006810	$0.0006810
2020-07-30	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2020-07-29	$0.0006560	$0.0006670	$0.0006670	$0.0006670
2020-07-28	$0.0006630	$0.0006560	$0.0006560	$0.0006560
2020-07-27	$0.0005960	$0.0006630	$0.0006630	$0.0006630
2020-07-26	$0.0005820	$0.0005960	$0.0005960	$0.0005960
2020-07-25	$0.0005730	$0.0005820	$0.0005820	$0.0005820
2020-07-24	$0.0005770	$0.0005730	$0.0005730	$0.0005730
2020-07-23	$0.0005720	$0.0005770	$0.0005770	$0.0005770
2020-07-22	$0.0005640	$0.0005720	$0.0005720	$0.0005720
2020-07-21	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2020-07-20	$0.0005530	$0.0005500	$0.0005500	$0.0005500
2020-07-19	$0.0005510	$0.0005530	$0.0005530	$0.0005530
2020-07-18	$0.0005490	$0.0005510	$0.0005510	$0.0005510
2020-07-17	$0.0005480	$0.0005490	$0.0005490	$0.0005490
2020-07-16	$0.0005520	$0.0005480	$0.0005480	$0.0005480
2020-07-15	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2020-07-14	$0.0005540	$0.0005550	$0.0005550	$0.0005550
2020-07-13	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-07-12	$0.0005540	$0.0005580	$0.0005580	$0.0005580
2020-07-11	$0.0005570	$0.0005540	$0.0005540	$0.0005540
2020-07-10	$0.0005540	$0.0005570	$0.0005570	$0.0005570
2020-07-09	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2020-07-08	$0.0005550	$0.0005660	$0.0005660	$0.0005660
2020-07-07	$0.0005610	$0.0005550	$0.0005550	$0.0005550
2020-07-06	$0.0005450	$0.0005610	$0.0005610	$0.0005610
2020-07-05	$0.0005480	$0.0005450	$0.0005450	$0.0005450
2020-07-04	$0.0005440	$0.0005480	$0.0005480	$0.0005480
2020-07-03	$0.0005460	$0.0005440	$0.0005440	$0.0005440
2020-07-02	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2020-07-01	$0.0005480	$0.0005540	$0.0005540	$0.0005540
2020-06-30	$0.0005510	$0.0005480	$0.0005480	$0.0005480
2020-06-29	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2020-06-28	$0.0005400	$0.0005470	$0.0005470	$0.0005470
2020-06-27	$0.0005500	$0.0005400	$0.0005400	$0.0005400
2020-06-26	$0.0005540	$0.0005500	$0.0005500	$0.0005500
2020-06-25	$0.0005580	$0.0005540	$0.0005540	$0.0005540
2020-06-24	$0.0005780	$0.0005580	$0.0005580	$0.0005580
2020-06-23	$0.0005820	$0.0005780	$0.0005780	$0.0005780
2020-06-22	$0.0005580	$0.0005820	$0.0005820	$0.0005820
2020-06-21	$0.0005620	$0.0005580	$0.0005580	$0.0005580
2020-06-20	$0.0005580	$0.0005620	$0.0005620	$0.0005620
2020-06-19	$0.0005630	$0.0005580	$0.0005580	$0.0005580
2020-06-18	$0.0005680	$0.0005630	$0.0005630	$0.0005630
2020-06-17	$0.0005720	$0.0005680	$0.0005680	$0.0005680
2020-06-16	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2020-06-15	$0.0005600	$0.0005660	$0.0005660	$0.0005660
2020-06-14	$0.0005680	$0.0005600	$0.0005600	$0.0005600
2020-06-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-06-12	$0.0005560	$0.0005680	$0.0005680	$0.0005680
2020-06-11	$0.0005940	$0.0005560	$0.0005560	$0.0005560
2020-06-10	$0.0005870	$0.0005940	$0.0005940	$0.0005940
2020-06-09	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2020-06-08	$0.0005850	$0.0005870	$0.0005870	$0.0005870
2020-06-07	$0.0005800	$0.0005850	$0.0005850	$0.0005850
2020-06-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-06-05	$0.0005880	$0.0005770	$0.0005770	$0.0005770
2020-06-04	$0.0005800	$0.0005880	$0.0005880	$0.0005880
2020-06-03	$0.0005710	$0.0005800	$0.0005800	$0.0005800
2020-06-02	$0.0006130	$0.0005710	$0.0005710	$0.0005710
2020-06-01	$0.0005670	$0.0006130	$0.0006130	$0.0006130
2020-05-31	$0.0005820	$0.0005670	$0.0005670	$0.0005670
2020-05-30	$0.0005660	$0.0005820	$0.0005820	$0.0005820
2020-05-29	$0.0005750	$0.0005660	$0.0005660	$0.0005660
2020-05-28	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-05-27	$0.0005310	$0.0005520	$0.0005520	$0.0005520
2020-05-26	$0.0005340	$0.0005310	$0.0005310	$0.0005310
2020-05-25	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-05-24	$0.0005510	$0.0005230	$0.0005230	$0.0005230
2020-05-23	$0.0005500	$0.0005510	$0.0005510	$0.0005510
2020-05-22	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-05-21	$0.0005710	$0.0005440	$0.0005440	$0.0005440
2020-05-20	$0.0005870	$0.0005710	$0.0005710	$0.0005710
2020-05-19	$0.0005830	$0.0005870	$0.0005870	$0.0005870
2020-05-18	$0.0005800	$0.0005830	$0.0005830	$0.0005830
2020-05-17	$0.0005630	$0.0005800	$0.0005800	$0.0005800
2020-05-16	$0.0005590	$0.0005630	$0.0005630	$0.0005630
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-14	$0.0005590	$0.0005880	$0.0005880	$0.0005880
2020-05-13	$0.0005290	$0.0005590	$0.0005590	$0.0005590
2020-05-12	$0.0005140	$0.0005290	$0.0005290	$0.0005290
2020-05-11	$0.0005240	$0.0005140	$0.0005140	$0.0005140
2020-05-10	$0.0005720	$0.0005240	$0.0005240	$0.0005240
2020-05-09	$0.0005880	$0.0005720	$0.0005720	$0.0005720
2020-05-08	$0.0006000	$0.0005880	$0.0005880	$0.0005880
2020-05-07	$0.0005490	$0.0006000	$0.0006000	$0.0006000
2020-05-06	$0.0005420	$0.0005490	$0.0005490	$0.0005490
2020-05-05	$0.0005330	$0.0005420	$0.0005420	$0.0005420
2020-05-04	$0.0005340	$0.0005330	$0.0005330	$0.0005330
2020-05-03	$0.0005390	$0.0005340	$0.0005340	$0.0005340
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-01	$0.0005180	$0.0005300	$0.0005300	$0.0005300
2020-04-30	$0.0005270	$0.0005180	$0.0005180	$0.0005180
2020-04-29	$0.0004660	$0.0005270	$0.0005270	$0.0005270
2020-04-28	$0.0004670	$0.0004660	$0.0004660	$0.0004660
2020-04-27	$0.0004620	$0.0004670	$0.0004670	$0.0004670
2020-04-26	$0.0004530	$0.0004620	$0.0004620	$0.0004620
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-24	$0.0004490	$0.0004510	$0.0004510	$0.0004510
2020-04-23	$0.0004280	$0.0004490	$0.0004490	$0.0004490
2020-04-22	$0.0004110	$0.0004280	$0.0004280	$0.0004280
2020-04-21	$0.0004100	$0.0004110	$0.0004110	$0.0004110
2020-04-20	$0.0004280	$0.0004100	$0.0004100	$0.0004100
2020-04-19	$0.0004360	$0.0004280	$0.0004280	$0.0004280
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-16	$0.0003980	$0.0004270	$0.0004270	$0.0004270
2020-04-15	$0.0004130	$0.0003980	$0.0003980	$0.0003980
2020-04-14	$0.0004120	$0.0004130	$0.0004130	$0.0004130
2020-04-13	$0.0004150	$0.0004120	$0.0004120	$0.0004120
2020-04-12	$0.0004130	$0.0004150	$0.0004150	$0.0004150
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-10	$0.0004380	$0.0004130	$0.0004130	$0.0004130
2020-04-09	$0.0004420	$0.0004380	$0.0004380	$0.0004380
2020-04-08	$0.0004320	$0.0004420	$0.0004420	$0.0004420
2020-04-07	$0.0004410	$0.0004320	$0.0004320	$0.0004320
2020-04-06	$0.0004070	$0.0004410	$0.0004410	$0.0004410
2020-04-05	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-04-04	$0.0004050	$0.0004130	$0.0004130	$0.0004130
2020-04-03	$0.0004080	$0.0004050	$0.0004050	$0.0004050
2020-04-02	$0.0004000	$0.0004080	$0.0004080	$0.0004080
2020-04-01	$0.0003850	$0.0004000	$0.0004000	$0.0004000
2020-03-31	$0.0003840	$0.0003850	$0.0003850	$0.0003850
2020-03-30	$0.0003530	$0.0003840	$0.0003840	$0.0003840
2020-03-29	$0.0003750	$0.0003530	$0.0003530	$0.0003530
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-27	$0.0004060	$0.0003830	$0.0003830	$0.0003830
2020-03-26	$0.0004020	$0.0004060	$0.0004060	$0.0004060
2020-03-25	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2020-03-24	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2020-03-23	$0.0003500	$0.0003900	$0.0003900	$0.0003900
2020-03-22	$0.0003720	$0.0003500	$0.0003500	$0.0003500
2020-03-21	$0.0003720	$0.0003720	$0.0003720	$0.0003720
2020-03-20	$0.0003710	$0.0003720	$0.0003720	$0.0003720
2020-03-19	$0.0003250	$0.0003710	$0.0003710	$0.0003710
2020-03-18	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2020-03-17	$0.0003030	$0.0003200	$0.0003200	$0.0003200
2020-03-16	$0.0003210	$0.0003030	$0.0003030	$0.0003030
2020-03-15	$0.0003110	$0.0003210	$0.0003210	$0.0003210
2020-03-14	$0.0003380	$0.0003110	$0.0003110	$0.0003110
2020-03-13	$0.0002950	$0.0003380	$0.0003380	$0.0003380
2020-03-12	$0.0004770	$0.0002950	$0.0002950	$0.0002950
2020-03-11	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-03-10	$0.0004770	$0.0004740	$0.0004740	$0.0004740
2020-03-09	$0.0004840	$0.0004770	$0.0004770	$0.0004770
2020-03-08	$0.0005340	$0.0004840	$0.0004840	$0.0004840
2020-03-07	$0.0005500	$0.0005340	$0.0005340	$0.0005340
2020-03-06	$0.0005440	$0.0005500	$0.0005500	$0.0005500
2020-03-05	$0.0005260	$0.0005440	$0.0005440	$0.0005440
2020-03-04	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2020-03-03	$0.0005350	$0.0005260	$0.0005260	$0.0005260
2020-03-02	$0.0005130	$0.0005350	$0.0005350	$0.0005350
2020-03-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-02-27	$0.0005280	$0.0005290	$0.0005290	$0.0005290
2020-02-26	$0.0005590	$0.0005280	$0.0005280	$0.0005280
2020-02-25	$0.0005800	$0.0005590	$0.0005590	$0.0005590
2020-02-24	$0.0005990	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0005820
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0005760
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0006110
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0005820
2020-02-16	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2020-02-15	$0.0006220	$0.0005940	$0.0005940	$0.0005940
2020-02-14	$0.0006140	$0.0006220	$0.0006220	$0.0006220
2020-02-13	$0.0006210	$0.0006140	$0.0006140	$0.0006140
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0006160	$0.0006160
2020-02-10	$0.0006100	$0.0005920	$0.0005920	$0.0005920
2020-02-09	$0.0005940	$0.0006100	$0.0006100	$0.0006100
2020-02-08	$0.0005880	$0.0005940	$0.0005940	$0.0005940
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-06	$0.0005770	$0.0005850	$0.0005850	$0.0005850
2020-02-05	$0.0005500	$0.0005770	$0.0005770	$0.0005770
2020-02-04	$0.0005570	$0.0005500	$0.0005500	$0.0005500
2020-02-03	$0.0005600	$0.0005570	$0.0005570	$0.0005570
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0005600
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-01-31	$0.0005700	$0.0005600	$0.0005600	$0.0005600
2020-01-30	$0.0005570	$0.0005700	$0.0005700	$0.0005700
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-27	$0.0005160	$0.0005340	$0.0005340	$0.0005340
2020-01-26	$0.0005010	$0.0005160	$0.0005160	$0.0005160
2020-01-25	$0.0005060	$0.0005010	$0.0005010	$0.0005010
2020-01-24	$0.0005040	$0.0005060	$0.0005060	$0.0005060
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-22	$0.0005240	$0.0005200	$0.0005200	$0.0005200
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-20	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2020-01-19	$0.0005350	$0.0005220	$0.0005220	$0.0005220
2020-01-18	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-01-17	$0.0005230	$0.0005340	$0.0005340	$0.0005340
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-15	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2020-01-14	$0.0004860	$0.0005290	$0.0005290	$0.0005290
2020-01-13	$0.0004910	$0.0004860	$0.0004860	$0.0004860
2020-01-12	$0.0004820	$0.0004910	$0.0004910	$0.0004910
2020-01-11	$0.0004910	$0.0004820	$0.0004820	$0.0004820
2020-01-10	$0.0004690	$0.0004910	$0.0004910	$0.0004910
2020-01-09	$0.0004830	$0.0004690	$0.0004690	$0.0004690
2020-01-08	$0.0004900	$0.0004830	$0.0004830	$0.0004830
2020-01-07	$0.0004660	$0.0004900	$0.0004900	$0.0004900
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-03	$0.0004180	$0.0004400	$0.0004400	$0.0004400
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-29	$0.0004390	$0.0004440	$0.0004440	$0.0004440
2019-12-28	$0.0004350	$0.0004390	$0.0004390	$0.0004390
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0004320
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0004400
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-17	$0.0004140	$0.0003980	$0.0003980	$0.0003980
2019-12-16	$0.0004280	$0.0004140	$0.0004140	$0.0004140
2019-12-15	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2019-12-14	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2019-12-13	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2019-12-12	$0.0004330	$0.0004320	$0.0004320	$0.0004320
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-07	$0.0004540	$0.0004510	$0.0004510	$0.0004510
2019-12-06	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2019-12-05	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2019-12-04	$0.0004390	$0.0004320	$0.0004320	$0.0004320
2019-12-03	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2019-12-02	$0.0004450	$0.0004390	$0.0004390	$0.0004390
2019-12-01	$0.0004540	$0.0004450	$0.0004450	$0.0004450
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-11-29	$0.0004460	$0.0004660	$0.0004660	$0.0004660
2019-11-28	$0.0004520	$0.0004460	$0.0004460	$0.0004460
2019-11-27	$0.0004300	$0.0004520	$0.0004520	$0.0004520
2019-11-26	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2019-11-25	$0.0004160	$0.0004280	$0.0004280	$0.0004280
2019-11-24	$0.0004400	$0.0004160	$0.0004160	$0.0004160
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-22	$0.0004580	$0.0004380	$0.0004380	$0.0004380
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-18	$0.0005110	$0.0004910	$0.0004910	$0.0004910
2019-11-17	$0.0005100	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-15	$0.0005180	$0.0005080	$0.0005080	$0.0005080
2019-11-14	$0.0005260	$0.0005180	$0.0005180	$0.0005180
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-12	$0.0005240	$0.0005290	$0.0005290	$0.0005290
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-15	$0.0006120	$0.0006510	$0.0006510	$0.0006510
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-10	$0.0007540	$0.0007260	$0.0007260	$0.0007260
2019-07-09	$0.0007380	$0.0007540	$0.0007540	$0.0007540
2019-07-08	$0.0006880	$0.0007380	$0.0007380	$0.0007380
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0006510
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-28	$0.0006690	$0.0007410	$0.0007410	$0.0007410
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0006690
2019-06-26	$0.0007040	$0.0007750	$0.0007750	$0.0007750
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2019-06-23	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0005450
2019-06-17	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2019-06-16	$0.0005310	$0.0005390	$0.0005390	$0.0005390
2019-06-15	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2019-06-14	$0.0004940	$0.0005220	$0.0005220	$0.0005220
2019-06-13	$0.0004900	$0.0004940	$0.0004940	$0.0004940
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004900
2019-06-11	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2019-06-10	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2019-06-09	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2019-06-08	$0.0004800	$0.0004760	$0.0004760	$0.0004760
2019-06-07	$0.0004680	$0.0004800	$0.0004800	$0.0004800
2019-06-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2019-06-05	$0.0004610	$0.0004680	$0.0004680	$0.0004680
2019-06-04	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2019-06-03	$0.0005240	$0.0004870	$0.0004870	$0.0004870
2019-06-02	$0.0005130	$0.0005240	$0.0005240	$0.0005240
2019-06-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-05-31	$0.0004970	$0.0005130	$0.0005130	$0.0005130
2019-05-30	$0.0005200	$0.0004970	$0.0004970	$0.0004970
2019-05-29	$0.0005230	$0.0005200	$0.0005200	$0.0005200
2019-05-28	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2019-05-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-05-26	$0.0004840	$0.0005240	$0.0005240	$0.0005240
2019-05-25	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2019-05-24	$0.0004730	$0.0004800	$0.0004800	$0.0004800
2019-05-23	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-17	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2019-05-16	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2019-05-15	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2019-05-14	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-05-13	$0.0004190	$0.0004680	$0.0004680	$0.0004680
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-22	$0.0003180	$0.0003240	$0.0003240	$0.0003240
2019-04-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-04-20	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2019-04-19	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-04-18	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2019-04-17	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-15	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-04-14	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-04-11	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-14	$0.0002490	$0.0002220	$0.0002590	$0.0002220
2019-01-13	$0.0002560	$0.0002490	$0.0002490	$0.0002130
2019-01-12	$0.0002570	$0.0002560	$0.0002930	$0.0002200
2019-01-11	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2019-01-10	$0.0002020	$0.0002570	$0.0002570	$0.0001830
2019-01-09	$0.0002830	$0.0002020	$0.0003240	$0.0002020
2019-01-08	$0.0002840	$0.0002830	$0.0003230	$0.0002830
2019-01-07	$0.0002870	$0.0002840	$0.0002840	$0.0002840
2019-01-06	$0.0003470	$0.0002870	$0.0003690	$0.0002870
2019-01-05	$0.0002710	$0.0003470	$0.0003470	$0.0002700
2019-01-04	$0.0002680	$0.0002710	$0.0003100	$0.0002710
2019-01-03	$0.0003170	$0.0002680	$0.0003070	$0.0001920
2019-01-02	$0.0003100	$0.0003170	$0.0003560	$0.0003170
2019-01-01	$0.0003000	$0.0003100	$0.0003490	$0.0003100
2018-12-31	$0.0003120	$0.0003000	$0.0003370	$0.0003000
2018-12-30	$0.0003800	$0.0003120	$0.0005060	$0.0002730
2018-12-29	$0.0003550	$0.0003800	$0.0004180	$0.0003420
2018-12-28	$0.0003280	$0.0003550	$0.0004740	$0.0003550
2018-12-27	$0.0003460	$0.0003280	$0.0003280	$0.0002920
2018-12-26	$0.0003450	$0.0003460	$0.0003460	$0.0003080
2018-12-25	$0.0004080	$0.0003450	$0.0003840	$0.0003070
2018-12-24	$0.0004010	$0.0004080	$0.0004080	$0.0003670
2018-12-23	$0.0004040	$0.0004010	$0.0004010	$0.0003610
2018-12-22	$0.0003900	$0.0004040	$0.0004450	$0.0003640
2018-12-21	$0.0003720	$0.0003900	$0.0004290	$0.0003510
2018-12-20	$0.0003360	$0.0003720	$0.0004140	$0.0003310
2018-12-19	$0.0003340	$0.0003360	$0.0003740	$0.0003360
2018-12-18	$0.0003550	$0.0003340	$0.0004090	$0.0003340
2018-12-17	$0.0002930	$0.0003900	$0.0003900	$0.0003190
2018-12-16	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2018-12-15	$0.0003560	$0.0002910	$0.0003560	$0.0002910
2018-12-14	$0.0002980	$0.0003560	$0.0003560	$0.0002910
2018-12-13	$0.0003490	$0.0002980	$0.0003300	$0.0002980
2018-12-12	$0.0003400	$0.0003490	$0.0003490	$0.0002790
2018-12-11	$0.0003470	$0.0003400	$0.0003400	$0.0002720
2018-12-10	$0.0003590	$0.0003470	$0.0003810	$0.0003120
2018-12-09	$0.0003120	$0.0003590	$0.0003590	$0.0003230
2018-12-08	$0.0002740	$0.0003120	$0.0003460	$0.0002770
2018-12-07	$0.0002090	$0.0002740	$0.0002740	$0.0002050
2018-12-06	$0.0002990	$0.0002090	$0.0003140	$0.0002090
2018-12-05	$0.0005530	$0.0002990	$0.0005230	$0.0002240
2018-12-04	$0.0003100	$0.0005920	$0.0006320	$0.0003160
2018-12-03	$0.0002490	$0.0003100	$0.0003870	$0.0002320
2018-12-02	$3.29	$0.0002900	$3.25	$0.0002900
2018-12-01	$3.14	$3.29	$3.29	$3.29
2018-11-30	$2.10	$3.14	$3.14	$1.96
2018-11-29	$2.09	$2.10	$2.10	$2.10
2018-11-28	$1.87	$2.09	$2.09	$2.09
2018-11-27	$1.85	$1.87	$1.87	$1.87
2018-11-26	$1.96	$1.85	$1.85	$1.85
2018-11-25	$1.89	$1.96	$1.96	$1.96
2018-11-24	$2.12	$1.89	$1.89	$1.89
2018-11-23	$2.11	$2.12	$2.12	$2.12
2018-11-22	$2.25	$2.11	$2.11	$2.11
2018-11-21	$2.17	$2.25	$2.25	$2.25
2018-11-20	$2.35	$2.17	$2.17	$2.17
2018-11-19	$2.75	$2.35	$2.35	$2.35
2018-11-18	$2.72	$2.75	$2.75	$2.75
2018-11-17	$2.73	$2.72	$2.72	$2.72
2018-11-16	$2.76	$2.73	$2.73	$2.73
2018-11-15	$2.81	$2.76	$2.76	$2.76
2018-11-14	$3.10	$2.81	$2.81	$2.81
2018-11-13	$3.19	$3.10	$3.18	$3.10
2018-11-12	$3.21	$3.19	$3.19	$3.19
2018-11-11	$3.84	$3.21	$3.85	$3.21
2018-11-10	$3.83	$3.84	$3.84	$3.84
2018-11-09	$3.87	$3.83	$3.83	$3.83
2018-11-08	$3.92	$3.87	$3.87	$3.87
2018-11-07	$3.89	$3.92	$3.92	$3.92
2018-11-06	$8.36	$3.89	$8.42	$3.89
2018-11-05	$8.41	$8.36	$8.36	$8.36
2018-11-04	$8.29	$8.41	$8.41	$8.41
2018-11-03	$8.31	$8.29	$8.29	$8.29
2018-11-02	$8.30	$8.31	$8.31	$8.31
2018-11-01	$8.25	$8.30	$8.30	$8.30
2018-10-31	$8.20	$8.25	$8.25	$8.25
2018-10-30	$8.21	$8.20	$8.20	$8.20
2018-10-29	$8.41	$8.21	$8.21	$8.21
2018-10-28	$8.41	$8.41	$8.41	$8.41
2018-10-27	$8.39	$8.41	$8.41	$8.41
2018-10-26	$3.23	$8.39	$8.39	$3.23
2018-10-25	$3.24	$3.23	$3.23	$3.23
2018-10-24	$3.24	$3.24	$3.24	$3.24
2018-10-23	$3.24	$3.24	$3.24	$3.24
2018-10-22	$3.26	$3.24	$3.24	$3.24
2018-10-21	$3.25	$3.26	$3.26	$3.26
2018-10-20	$3.24	$3.25	$3.25	$3.25
2018-10-19	$3.25	$3.24	$3.24	$3.24
2018-10-18	$8.55	$3.25	$8.44	$3.25
2018-10-17	$8.56	$8.55	$8.55	$8.55
2018-10-16	$8.60	$8.56	$8.56	$8.56
2018-10-15	$8.16	$8.60	$8.60	$8.60
2018-10-14	$3.14	$8.16	$8.16	$3.15
2018-10-13	$3.13	$3.14	$3.14	$3.14
2018-10-12	$3.11	$3.13	$3.13	$3.13
2018-10-11	$3.30	$3.11	$3.11	$3.11
2018-10-10	$3.32	$3.30	$3.30	$3.30
2018-10-09	$3.33	$3.32	$3.32	$3.32
2018-10-08	$3.31	$3.33	$3.33	$3.33
2018-10-07	$3.30	$3.31	$3.31	$3.31
2018-10-06	$3.32	$3.30	$3.30	$3.30
2018-10-05	$3.30	$3.32	$3.32	$3.32
2018-10-04	$3.25	$3.30	$3.30	$3.30
2018-10-03	$3.27	$3.25	$3.25	$3.25
2018-10-02	$3.30	$3.27	$3.27	$3.27
2018-10-01	$11.19	$3.30	$11.15	$3.30
2018-09-30	$11.16	$11.19	$11.19	$11.19
2018-09-29	$11.21	$11.16	$11.16	$11.16
2018-09-28	$11.30	$11.21	$11.21	$11.21
2018-09-27	$10.92	$11.30	$11.30	$11.30
2018-09-26	$10.88	$10.92	$10.92	$10.92
2018-09-25	$11.13	$10.88	$10.88	$10.88
2018-09-24	$11.33	$11.13	$11.13	$11.13
2018-09-23	$11.35	$11.33	$11.33	$11.33
2018-09-22	$11.43	$11.35	$11.35	$11.35
2018-09-21	$11.00	$11.43	$11.43	$11.43
2018-09-20	$10.81	$10.99	$10.99	$10.99
2018-09-19	$10.73	$10.81	$10.81	$10.81
2018-09-18	$10.58	$10.73	$10.73	$10.73
2018-09-17	$10.99	$10.58	$10.58	$10.58
2018-09-16	$11.02	$10.99	$10.99	$10.99
2018-09-15	$10.96	$11.02	$11.02	$11.02
2018-09-14	$10.97	$10.96	$10.96	$10.96
2018-09-13	$3.17	$10.97	$10.97	$3.25
2018-09-12	$3.15	$3.17	$3.17	$3.17
2018-09-11	$3.16	$3.15	$3.15	$3.15
2018-09-10	$3.13	$3.16	$3.16	$3.16
2018-09-09	$6.82	$3.13	$6.87	$3.13
2018-09-08	$7.05	$6.82	$6.82	$6.82
2018-09-07	$7.17	$7.05	$7.05	$7.05
2018-09-06	$7.38	$7.17	$7.17	$7.17
2018-09-05	$8.11	$7.38	$7.38	$7.38
2018-09-04	$0.0008000	$8.11	$8.11	$0.0008110
2018-09-03	$0.0008030	$0.0008000	$0.0008000	$0.0008000
2018-09-02	$0.0007920	$0.0008030	$0.0008030	$0.0008030
2018-09-01	$0.0007730	$0.0007920	$0.0007920	$0.0007920
2018-08-31	$0.0007700	$0.0007730	$0.0007730	$0.0007730
2018-08-30	$0.0008460	$0.0007700	$0.0010500	$0.0007700
2018-08-29	$0.0007800	$0.0008460	$0.0010580	$0.0007760
2018-08-28	$0.0006920	$0.0007800	$0.0008510	$0.0007090
2018-08-27	$0.0006720	$0.0006920	$0.0008300	$0.0006920
2018-08-26	$0.0007420	$0.0006720	$0.0007390	$0.0006720
2018-08-25	$0.0006710	$0.0007420	$0.0008100	$0.0006750
2018-08-24	$0.0006540	$0.0006710	$0.0008050	$0.0006710
2018-08-23	$0.0007000	$0.0006540	$0.0007850	$0.0006540
2018-08-22	$0.0006490	$0.0007000	$0.0007000	$0.0006370
2018-08-21	$0.0006270	$0.0006490	$0.0008440	$0.0006490
2018-08-20	$0.0007150	$0.0006270	$0.0008150	$0.0006270
2018-08-19	$0.0007690	$0.0007150	$0.0008450	$0.0007150
2018-08-18	$0.0008570	$0.0008330	$0.0008330	$0.0007690
2018-08-17	$0.0006320	$0.0008570	$0.0009230	$0.0005930
2018-08-16	$0.0004390	$0.0006320	$0.0006320	$0.0004430
2018-08-15	$0.0006820	$0.0004390	$0.0008780	$0.0002510
2018-08-14	$0.0009400	$0.0006820	$0.0010540	$0.0006200
2018-08-13	$0.0009480	$0.0009400	$0.0011270	$0.0009400
2018-08-12	$0.0009360	$0.0009480	$0.0011380	$0.0009480
2018-08-11	$0.0009840	$0.0009360	$0.0011240	$0.0009360
2018-08-10	$0.0010470	$0.0010460	$0.0011690	$0.0009840
2018-08-09	$0.0010060	$0.0010470	$0.0013090	$0.0009820
2018-08-08	$0.0012770	$0.0010060	$0.0011940	$0.0009430
2018-08-07	$0.0010420	$0.0012770	$0.0012770	$0.0010080
2018-08-06	$0.0010560	$0.0010420	$0.0011110	$0.0010420
2018-08-05	$0.0011230	$0.0010560	$0.0013380	$0.0009860
2018-08-04	$0.0010380	$0.0010530	$0.0011930	$0.0009120
2018-08-03	$0.0011310	$0.0010380	$0.0012610	$0.0009640
2018-08-02	$0.0012180	$0.0011310	$0.0013580	$0.0011310
2018-08-01	$0.0011600	$0.0012180	$0.0014460	$0.0011420
2018-07-31	$0.0013080	$0.0011600	$0.0012380	$0.0011600
2018-07-30	$0.0012330	$0.0013080	$0.0014720	$0.0012260
2018-07-29	$0.0013990	$0.0012330	$0.0015610	$0.0011500
2018-07-28	$0.0016370	$0.0013990	$0.0017280	$0.0012350
2018-07-27	$0.0028570	$0.0013910	$0.0029460	$0.0009820
2018-07-26	$0.0036770	$0.0028570	$0.0039690	$0.0019050
2018-07-25	$0.0020990	$0.0036770	$10.70	$0.0017970
2018-07-24	$0.0021610	$0.0020990	$11.32	$0.0016790
2018-07-23	$9.79	$0.0021610	$10.40	$0.0019300
2018-07-22	$9.84	$9.75	$9.97	$0.0017020
2018-07-21	$10.47	$9.91	$11.38	$0.0019250
2018-07-20	$11.25	$10.14	$11.27	$0.0019070
2018-07-19	$10.63	$11.25	$12.71	$0.0018690
2018-07-18	$0.0019780	$10.63	$17.63	$0.0019200
2018-07-17	$0.0018200	$0.0019780	$0.0022710	$0.0018320
2018-07-16	$0.0018460	$0.0018200	$16.12	$0.0016850
2018-07-15	$0.0020060	$10.86	$10.88	$0.0017820
2018-07-14	$0.0021800	$0.0020060	$10.72	$0.0020060
2018-07-13	$0.0019390	$0.0021800	$10.65	$0.0019310
2018-07-12	$0.0022380	$0.0019390	$15.72	$0.0019390
2018-07-11	$15.66	$0.0022380	$16.12	$0.0019820
2018-07-10	$13.61	$13.41	$15.90	$0.0017660
2018-07-09	$0.0021460	$13.61	$16.81	$0.0018670
2018-07-08	$0.0020950	$0.0021460	$0.0026830	$0.0018780
2018-07-07	$13.55	$0.0020950	$18.92	$0.0017570
2018-07-06	$0.0016340	$14.44	$18.72	$0.0016510
2018-07-05	$0.0018450	$0.0016340	$18.89	$0.0016340
2018-07-04	$0.0018870	$0.0018450	$0.0019770	$0.0017130
2018-07-03	$0.0019190	$0.0018880	$0.0021480	$0.0017580
2018-07-02	$0.0017130	$0.0020510	$0.0023150	$0.0017860
2018-07-01	$0.0017880	$0.0018380	$0.0019020	$0.0017120
2018-06-30	$0.0017370	$0.0018520	$0.0019790	$0.0016600
2018-06-29	$0.0017030	$0.0017370	$0.0021090	$0.0014890
2018-06-28	$13.78	$0.0017030	$13.80	$0.0014090
2018-06-27	$0.0015840	$14.18	$14.43	$0.0014740
2018-06-26	$0.0015650	$0.0015830	$0.0022530	$0.0014000
2018-06-25	$0.0012930	$0.0015650	$19.34	$0.0013150
2018-06-24	$18.77	$0.0014160	$19.33	$0.0011080
2018-06-23	$0.0014520	$18.62	$19.36	$0.0013570
2018-06-22	$17.88	$0.0014520	$16.11	$0.0013920
2018-06-21	$20.48	$17.89	$21.29	$0.0016800
2018-06-20	$19.29	$20.45	$21.47	$0.0016900
2018-06-19	$0.0017460	$21.07	$21.48	$0.0017530
2018-06-18	$19.50	$20.53	$22.08	$0.0017460
2018-06-17	$18.27	$19.84	$21.70	$17.18
2018-06-16	$17.85	$18.27	$20.81	$0.0016260
2018-06-15	$0.0016610	$17.53	$24.38	$0.0015990
2018-06-14	$0.0016410	$0.0016610	$0.0017940	$0.0016610
2018-06-13	$20.67	$0.0016410	$22.13	$0.0015780
2018-06-12	$20.95	$21.15	$23.00	$0.0016390
2018-06-11	$0.0016930	$20.30	$24.15	$0.0017220
2018-06-10	$0.0018780	$0.0016930	$23.76	$0.0016930
2018-06-09	$26.75	$0.0018780	$26.35	$0.0018030
2018-06-08	$30.80	$26.75	$30.51	$0.0020590
2018-06-07	$0.0024520	$30.80	$30.80	$0.0023870
2018-06-06	$28.96	$0.0024520	$30.65	$0.0022220
2018-06-05	$0.0024760	$29.08	$29.46	$0.0022130
2018-06-04	$20.24	$0.0024760	$20.30	$0.0024010
2018-06-03	$15.57	$18.96	$23.10	$1.34
2018-06-02	$15.85	$15.04	$19.46	$7.73
2018-06-01	$20.17	$16.13	$23.90	$11.97
2018-05-31	$18.96	$20.93	$23.28	$14.25
2018-05-30	$19.82	$19.35	$26.61	$16.38
2018-05-29	$11.87	$19.87	$20.38	$0.5180000
2018-05-28	$3.36	$10.39	$11.58	$0.0155200
2018-05-27	$17.58	$2.85	$19.52	$0.0467500
2018-05-26	$15.93	$19.59	$19.59	$4.63
2018-05-25	$21.55	$16.74	$35.75	$12.37
2018-05-24	$20.29	$34.41	$42.41	$0.4170000
2018-05-23	$17.13	$17.77	$35.30	$11.47
2018-05-22	$24.48	$17.79	$23.23	$14.51
2018-05-21	$22.52	$24.48	$33.60	$0.7396000
2018-05-20	$23.06	$22.84	$28.61	$19.82
2018-05-19	$16.51	$23.16	$23.55	$12.50
2018-05-18	$22.24	$16.51	$24.82	$13.93
2018-05-17	$17.38	$22.36	$23.34	$1.90
2018-05-16	$22.40	$20.06	$25.54	$2.52
2018-05-15	$23.31	$23.21	$25.18	$19.27
2018-05-14	$17.37	$22.70	$29.11	$0.5475000
2018-05-13	$17.08	$19.45	$28.18	$0.3332000
2018-05-12	$10.21	$17.69	$21.06	$8.54
2018-05-11	$0.0036130	$10.45	$10.64	$0.0032000
2018-05-10	$0.0038220	$0.0036130	$0.0039740	$0.0036130
2018-05-09	$0.0041380	$0.0038220	$0.0041950	$0.0038220
2018-05-08	$0.0042200	$0.0041380	$0.0042300	$0.0040460
2018-05-07	$0.0040500	$0.0042200	$0.0043140	$0.0039390
2018-05-06	$0.0045290	$0.0040510	$0.0045330	$0.0040510
2018-05-05	$0.0043650	$0.0044310	$0.0045290	$0.0042340
2018-05-04	$0.0043860	$0.0045590	$0.0049470	$0.0042680
2018-05-03	$0.0041540	$0.0043850	$0.0044830	$0.0041900
2018-05-02	$0.0039940	$0.0040620	$0.0043390	$0.0038780
2018-05-01	$0.0039770	$0.0039940	$0.0045390	$0.0038120
2018-04-30	$0.0037630	$0.0038840	$0.0044390	$0.0036990
2018-04-29	$0.0042070	$0.0038570	$0.0045150	$0.0036690
2018-04-28	$0.0047370	$0.0043020	$0.005330	$0.0034600
2018-04-27	$0.0041800	$0.0047370	$0.006078	$0.0040220
2018-04-26	$0.0040820	$0.0041770	$0.0047340	$0.0038980
2018-04-25	$0.005119	$0.0040820	$0.0048800	$0.0040820
2018-04-24	$0.0045740	$0.005118	$0.005793	$0.0048280
2018-04-23	$0.0048530	$0.0045740	$0.006906	$0.0041250
2018-04-22	$0.0036640	$0.0043230	$0.006000	$0.0036180
2018-04-21	$0.0043500	$0.0036640	$0.0044680	$0.0036640
2018-04-20	$0.0039020	$0.0043500	$0.0048820	$0.0040830
2018-04-19	$0.0031120	$0.0039020	$0.005147	$0.0031550
2018-04-18	$0.0028520	$0.0031120	$0.0032760	$0.0027030
2018-04-17	$0.0033940	$0.0028520	$0.0035650	$0.0028520
2018-04-16	$0.0033510	$0.0033940	$0.0035550	$0.0029900
2018-04-15	$0.0036100	$0.0033510	$0.0039370	$0.0032670
2018-04-14	$0.0035540	$0.0036100	$0.0039310	$0.0035300
2018-04-13	$0.0037260	$0.0035550	$0.0041080	$0.0035550
2018-04-12	$0.0034190	$0.0037260	$0.0041220	$0.0037260
2018-04-11	$0.0035730	$0.0034190	$0.0039770	$0.0029300
2018-04-10	$0.0035980	$0.0035730	$0.0037100	$0.0031610
2018-04-09	$0.0038070	$0.0035980	$0.0038700	$0.0034630
2018-04-08	$0.0038040	$0.0038070	$0.0041590	$0.0036660
2018-04-07	$0.0039150	$0.0038040	$0.0040810	$0.0038040
2018-04-06	$0.0037350	$0.0039150	$0.0039150	$0.0036490
2018-04-05	$0.0037490	$0.0037350	$0.0040740	$0.0037350
2018-04-04	$0.0038660	$0.0037490	$0.0040890	$0.0034760
2018-04-03	$0.0040330	$0.0038660	$0.0042380	$0.0031220
2018-04-02	$0.0045110	$0.0040330	$0.0047400	$0.0038910
2018-04-01	$0.0043750	$0.0045120	$0.0047850	$0.0041700
2018-03-31	$0.0039070	$0.0043750	$0.0047910	$0.0038190
2018-03-30	$0.0037670	$0.0039070	$0.0039070	$0.0035640
2018-03-29	$0.0046960	$0.0037670	$0.0043350	$0.0036950
2018-03-28	$0.0044510	$0.0046960	$0.0046960	$0.0038210
2018-03-27	$0.0047280	$0.0044510	$0.0046070	$0.0039040
2018-03-26	$0.0049990	$0.0047280	$0.005054	$0.0045650
2018-03-25	$0.005129	$0.0049990	$0.005338	$0.0049140
2018-03-24	$0.005361	$0.005129	$0.005813	$0.005043
2018-03-23	$0.005148	$0.005361	$0.005629	$0.005093
2018-03-22	$0.005614	$0.005060	$0.005671	$0.0049730
2018-03-21	$0.006066	$0.005614	$0.006060	$0.005436
2018-03-20	$0.006122	$0.006066	$0.006334	$0.005620
2018-03-19	$0.005504	$0.006122	$0.006381	$0.005778
2018-03-18	$0.005676	$0.005504	$0.005997	$0.005422
2018-03-17	$0.006544	$0.005676	$0.006543	$0.005676
2018-03-16	$0.006780	$0.006544	$0.006792	$0.006047
2018-03-15	$0.006984	$0.006201	$0.008186	$0.006201
2018-03-14	$0.007511	$0.006985	$0.007396	$0.006163
2018-03-13	$0.0104200	$0.007511	$0.0112700	$0.007511
2018-03-12	$0.006299	$0.009874	$0.0107900	$0.006034
2018-03-11	$0.005718	$0.006300	$0.007540	$0.005727
2018-03-10	$0.005737	$0.005718	$0.005894	$0.005278
2018-03-09	$0.005497	$0.005737	$0.006107	$0.005459
2018-03-08	$0.006255	$0.005497	$0.006429	$0.0041930
2018-03-07	$0.006441	$0.006255	$0.007446	$0.005858
2018-03-06	$0.007436	$0.006441	$0.008481	$0.006441
2018-03-05	$0.007823	$0.007436	$0.008009	$0.005835
2018-03-04	$0.008484	$0.007823	$0.008858	$0.007248
2018-03-03	$0.009276	$0.008484	$0.009746	$0.008370
2018-03-02	$0.009727	$0.009276	$0.0102700	$0.009166
2018-03-01	$0.009301	$0.009727	$0.0109300	$0.009399
2018-02-28	$0.0100700	$0.009301	$0.0101300	$0.009301
2018-02-27	$0.009810	$0.0100700	$0.0119700	$0.009535
2018-02-26	$0.009706	$0.009810	$0.0105300	$0.008984
2018-02-25	$0.009026	$0.009706	$0.0110500	$0.008745
2018-02-24	$0.009260	$0.009026	$0.009318	$0.008444
2018-02-23	$0.009257	$0.009260	$0.009565	$0.009260
2018-02-22	$0.0099580	$0.009257	$0.0104400	$0.008765
2018-02-21	$0.0102400	$0.0099580	$0.0113200	$0.009538
2018-02-20	$0.0115200	$0.0102400	$0.0124900	$0.009793
2018-02-19	$0.0108300	$0.0115200	$0.0124100	$0.0102900
2018-02-18	$0.0106500	$0.0108300	$0.0120800	$0.009792
2018-02-17	$0.0113100	$0.0106500	$0.0137600	$0.0099870
2018-02-16	$0.0123400	$0.0113100	$0.0128400	$0.0110000
2018-02-15	$0.0103400	$0.0124400	$0.0133400	$0.0105400
2018-02-14	$0.008972	$0.0103400	$0.0109100	$0.009770
2018-02-13	$0.0103400	$0.008972	$0.0108500	$0.008716
2018-02-12	$0.009540	$0.0103400	$0.0113200	$0.0101600
2018-02-11	$0.0108000	$0.009540	$0.0104300	$0.009459
2018-02-10	$0.0103500	$0.0108000	$0.0109700	$0.009683
2018-02-09	$0.0102400	$0.0103500	$0.0113100	$0.009740
2018-02-08	$0.0101800	$0.0104900	$0.0119800	$0.0099130
2018-02-07	$0.008933	$0.0101700	$0.0129100	$0.008504
2018-02-06	$0.007561	$0.008933	$0.009319	$0.007932
2018-02-05	$0.0100300	$0.007561	$0.008463	$0.007284
2018-02-04	$0.0129500	$0.0100300	$0.0121600	$0.009204
2018-02-03	$0.0111800	$0.0129500	$0.0139700	$0.0111000
2018-02-02	$0.0110300	$0.0111800	$0.0123300	$0.009847
2018-02-01	$0.0131900	$0.0110300	$0.0140400	$0.0101200
2018-01-31	$0.0179900	$0.0138100	$0.0183100	$0.0102300
2018-01-30	$0.0201100	$0.0178900	$0.0182900	$0.0161700
2018-01-29	$0.0223600	$0.0201100	$0.0224700	$0.0180900
2018-01-28	$0.0237200	$0.0223600	$0.0256500	$0.0213000
2018-01-27	$0.0221000	$0.0237200	$0.0263600	$0.0222300
2018-01-26	$0.0251500	$0.0222100	$0.0256500	$0.0177700
2018-01-25	$0.0251400	$0.0251500	$0.0266000	$0.0235800
2018-01-24	$0.0227900	$0.0251400	$0.0262900	$0.0233200
2018-01-23	$0.0214100	$0.0228000	$0.0260600	$0.0200900
2018-01-22	$0.0229800	$0.0214100	$0.0222800	$0.0205500
2018-01-21	$0.0251800	$0.0229800	$0.0254100	$0.0213700
2018-01-20	$0.0243100	$0.0251800	$0.0278700	$0.0233900
2018-01-19	$0.0252600	$0.0243100	$0.0262700	$0.0193600
2018-01-18	$0.0230000	$0.0233600	$0.0283900	$0.0225700
2018-01-17	$0.0190700	$0.0206500	$0.0232200	$0.0174100
2018-01-16	$0.0297200	$0.0190700	$0.0256100	$0.0170400
2018-01-15	$0.0339600	$0.0301300	$0.0351700	$0.0290400
2018-01-14	$0.0391700	$0.0332800	$0.0422800	$0.0301400
2018-01-13	$0.0411100	$0.0391700	$0.0451500	$0.0363200
2018-01-12	$0.0433800	$0.0411100	$0.0451200	$0.0376500
2018-01-11	$0.0416300	$0.0412500	$0.0499100	$0.0371300
2018-01-10	$0.0454300	$0.0417700	$0.0504	$0.0295400
2018-01-09	$0.0527	$0.0454300	$0.0551	$0.0434100
2018-01-08	$0.0503	$0.0527	$0.0572	$0.0420800
2018-01-07	$0.0331500	$0.0496600	$0.0631	$0.0313200
2018-01-06	$0.0261100	$0.0329700	$0.0341700	$0.0216400
2018-01-05	$0.0296000	$0.0261100	$0.0337400	$0.0223800
2018-01-04	$0.0321300	$0.0297500	$0.0323300	$0.0276300
2018-01-03	$0.0264100	$0.0304600	$0.0321300	$0.0260700
2018-01-02	$0.0204400	$0.0267000	$0.0315700	$0.0221300
2018-01-01	$0.0180100	$0.0201700	$0.0208400	$0.0168100
2017-12-31	$0.0208000	$0.0229900	$0.0229900	$0.0229900
2017-12-30	$0.0273500	$0.0208000	$0.0239400	$0.0152900
2017-12-29	$0.0148300	$0.0272000	$0.0285000	$0.0139600
2017-12-28	$0.0260500	$0.0155500	$1.27	$0.0128100
2017-12-27	$0.0610	$0.0260500	$2.99	$0.0140300
2017-12-26	$0.0526	$0.0610	$5.95	$0.0154400
2017-12-25	$0.1254000	$0.0526	$2.69	$0.0127300
2017-12-24	$0.0243300	$0.0509	$2.24	$0.0175100
2017-12-23	$0.0629	$0.0243300	$2.88	$0.0133900
2017-12-22	$0.4494000	$0.0224100	$3.66	$0.0117500
2017-12-21	$0.0973	$2.21	$12.79	$0.0278300
2017-12-20	$0.1691000	$0.1325000	$16.66	$0.1047000
2017-12-19	$0.0197300	$0.1691000	$141.91	$0.0163000
2017-12-18	$0.0169700	$0.0197300	$0.0263700	$0.0155600
2017-12-17	$0.0183800	$0.0160200	$0.0192600	$0.0141100
2017-12-16	$0.0204100	$0.0185700	$0.0265000	$0.0178000
2017-12-15	$0.0197600	$0.0204200	$0.0253500	$0.0151400
2017-12-14	$0.007818	$0.0197600	$0.0197600	$0.007740
2017-12-13	$0.008884	$0.007818	$0.009609	$0.007492
2017-12-12	$0.009371	$0.008884	$0.0114500	$0.008371
2017-12-11	$0.008584	$0.009370	$0.0113800	$0.008701
2017-12-10	$0.0103900	$0.008433	$0.0105400	$0.007530
2017-12-09	$0.0122000	$0.0103900	$0.0121700	$0.006383
2017-12-08	$0.0116400	$0.0122000	$0.0134800	$0.0102700
2017-12-07	$0.0101800	$0.0116300	$0.0193800	$0.006572
2017-12-06	$0.0171500	$0.0100400	$0.0220000	$0.008662
2017-12-05	$0.0140700	$0.0171500	$0.0320800	$0.0121300
2017-12-04	$0.0028110	$0.0140600	$0.0168500	$0.0023250
2017-12-03	$0.0021830	$0.0028120	$0.0032610	$0.0020240
2017-12-02	$0.0029330	$0.0021830	$0.0034920	$0.0021830
2017-12-01	$0.0027850	$0.0029330	$0.0036930	$0.0026070
2017-11-30	$0.0033480	$0.0027850	$0.0033820	$0.0017900
2017-11-29	$0.0028730	$0.0031480	$0.0035420	$0.0021640
2017-11-28	$0.0034060	$0.0028730	$0.0036650	$0.0026750
2017-11-27	$0.0030750	$0.0034070	$0.0045750	$0.0026280
2017-11-26	$0.0047270	$0.0030750	$0.005498	$0.0025160
2017-11-25	$0.005660	$0.0047280	$0.006566	$0.0035020
2017-11-24	$0.0024840	$0.005659	$0.008037	$0.0020500
2017-11-23	$0.0020590	$0.0024840	$0.0037660	$0.0018430
2017-11-22	$0.0018630	$0.0020590	$0.0022230	$0.0016470
2017-11-21	$0.0019790	$0.0018630	$0.0022680	$0.0016200
2017-11-20	$0.0018500	$0.0019790	$0.0023090	$0.0016490
2017-11-19	$0.0021010	$0.0018500	$0.0023320	$0.0015280
2017-11-18	$0.0018480	$0.0021010	$0.0024900	$0.0016340
2017-11-17	$0.0020420	$0.0018480	$0.0022330	$0.0013860
2017-11-16	$0.0018940	$0.0019630	$0.0024350	$0.0014920
2017-11-15	$0.0015170	$0.0018940	$0.0018940	$0.0013110
2017-11-14	$0.0012390	$0.0015170	$0.0017150	$0.0012530
2017-11-13	$0.0009400	$0.0012390	$0.0019570	$0.0010440
2017-11-12	$0.0012680	$0.0009400	$0.0018810	$0.0009400
2017-11-11	$0.0011820	$0.0012680	$0.0013310	$0.0010140
2017-11-10	$0.0012120	$0.0011820	$0.0015760	$0.0010510
2017-11-09	$0.0012660	$0.0012120	$0.0014970	$0.0009270
2017-11-08	$0.0013490	$0.0012660	$0.0015630	$0.0012660
2017-11-07	$0.0012530	$0.0014210	$0.0014920	$0.0012780
2017-11-06	$0.0015520	$0.0012530	$0.0018090	$0.0011830
2017-11-05	$0.0013250	$0.0015520	$0.0019210	$0.0011820
2017-11-04	$0.0013580	$0.0013250	$0.0019880	$0.0012520
2017-11-03	$0.0013350	$0.0013590	$0.0015730	$0.0013590
2017-11-02	$0.0013480	$0.0013350	$0.0017560	$0.0005620
2017-11-01	$0.0018060	$0.0013480	$0.0020210	$0.0008080
2017-10-31	$0.0011020	$0.0018060	$0.0019350	$0.0007100
2017-10-30	$0.0022130	$0.0011020	$0.0022050	$0.0010410
2017-10-29	$0.0012600	$0.0022130	$0.0022750	$0.0010450
2017-10-28	$0.0013260	$0.0012600	$0.0028060	$0.0012030
2017-10-27	$0.0010600	$0.0013260	$0.0014410	$0.0009800
2017-10-26	$0.0010890	$0.0010600	$0.0018250	$0.0009420
2017-10-25	$0.0011030	$0.0010890	$0.0017200	$0.0008600
2017-10-24	$0.0014760	$0.0011030	$0.0017090	$0.0008820
2017-10-23	$0.0014360	$0.0014760	$0.0016530	$0.0010630
2017-10-22	$0.0015020	$0.0014360	$0.0018550	$0.0011370
2017-10-21	$0.0022170	$0.0015020	$0.0025230	$0.0012010
2017-10-20	$0.0022790	$0.0016780	$0.0029970	$0.0016180
2017-10-19	$0.0021190	$0.0022790	$0.0025070	$0.0017670
2017-10-18	$0.0020150	$0.0021190	$0.0021190	$0.0016730
2017-10-17	$0.0019580	$0.0018480	$0.0027990	$0.0017920
2017-10-16	$0.0019870	$0.0019580	$0.0023040	$0.0017850
2017-10-15	$0.0018060	$0.0020480	$0.0027300	$0.0017630
2017-10-14	$0.0023680	$0.0018060	$0.0027960	$0.0015140
2017-10-13	$0.0025530	$0.0023680	$0.0031000	$0.0021420
2017-10-12	$0.0017850	$0.0025530	$0.0035310	$0.0019560
2017-10-11	$0.0025250	$0.0017850	$0.0028460	$0.0017850
2017-10-10	$0.0020540	$0.0025250	$0.0030010	$0.0019050
2017-10-09	$0.0025360	$0.0020540	$0.0036790	$0.0019110
2017-10-08	$0.0024840	$0.0025360	$0.0033670	$0.0023060
2017-10-07	$0.0038910	$0.0024840	$0.0040810	$0.0023950
2017-10-06	$0.0025060	$0.0038910	$0.0041100	$0.0021860
2017-10-05	$0.0023200	$0.0025060	$0.0031550	$0.0022040
2017-10-04	$0.0023730	$0.0023200	$0.0025310	$0.0020670
2017-10-03	$0.0024210	$0.0023730	$0.0025890	$0.0021140
2017-10-02	$0.0024660	$0.0024210	$0.0044890	$0.0017170
2017-10-01	$0.0025730	$0.0024660	$0.0028180	$0.0014530
2017-09-30	$0.0029210	$0.0025730	$0.0040550	$0.0018750
2017-09-29	$0.0026850	$0.0029210	$0.0029210	$0.0017110
2017-09-28	$0.0029490	$0.0026850	$0.0038600	$0.0020560
2017-09-27	$0.0022580	$0.0029490	$0.0042540	$0.0012640
2017-09-26	$0.0020450	$0.0022580	$0.0025300	$0.0018680
2017-09-25	$0.0021270	$0.0020450	$0.0028320	$0.0019270
2017-09-24	$0.0025000	$0.0021270	$0.0031910	$0.0016870
2017-09-23	$0.0020880	$0.0025000	$0.0033330	$0.0019700
2017-09-22	$0.0028580	$0.0020880	$0.0028810	$0.0020160
2017-09-21	$0.0026010	$0.0028580	$0.0036900	$0.0022790
2017-09-20	$0.0023060	$0.0026010	$0.0037660	$0.0020190
2017-09-19	$0.0029520	$0.0023060	$0.0029310	$0.0019150
2017-09-18	$0.0022140	$0.0029520	$0.0029930	$0.0022550
2017-09-17	$0.0024780	$0.0022140	$0.0026930	$0.0016230
2017-09-16	$0.0026000	$0.0024780	$0.0032920	$0.0020340
2017-09-15	$0.0023030	$0.0026000	$0.0030450	$0.0021910
2017-09-14	$0.0027090	$0.0023030	$0.0032430	$0.0019780
2017-09-13	$0.0034930	$0.0027090	$0.0034060	$0.0025930
2017-09-12	$0.0042600	$0.0034930	$0.0042840	$0.0031610
2017-09-11	$0.0033970	$0.0042600	$0.0043020	$0.0025730
2017-09-10	$0.006373	$0.0033970	$0.006284	$0.0025480
2017-09-09	$0.0039370	$0.006373	$0.006373	$0.0031650
2017-09-08	$0.0041720	$0.0039370	$0.0043700	$0.0034610
2017-09-07	$0.0038800	$0.0041720	$0.005192	$0.0038480
2017-09-06	$0.0047620	$0.0041110	$0.0049880	$0.0037870
2017-09-05	$0.0043100	$0.0047620	$0.0049380	$0.0038360
2017-09-04	$0.0046590	$0.0043100	$0.0049080	$0.0027740
2017-09-03	$0.005717	$0.0046590	$0.006135	$0.0043360
2017-09-02	$0.007678	$0.005717	$0.007135	$0.005031
2017-09-01	$0.006156	$0.007678	$0.008810	$0.005020
2017-08-31	$0.006370	$0.006156	$0.009186	$0.0049720
2017-08-30	$0.007080	$0.006370	$0.008524	$0.0049950
2017-08-29	$0.008122	$0.007080	$0.008965	$0.0048730
2017-08-28	$0.008909	$0.008122	$0.0138300	$0.007112
2017-08-27	$0.009140	$0.008909	$0.0123900	$0.007170
2017-08-26	$0.0109500	$0.009140	$0.0143200	$0.008095
2017-08-25	$0.0165800	$0.0109500	$0.0167600	$0.0101700
2017-08-24	$0.0123800	$0.0165800	$0.0236600	$0.006953
2017-08-23	$0.0158300	$0.0123800	$0.0200400	$0.007164
2017-08-22	$0.0037650	$0.0158300	$0.0183200	$0.0029850
2017-08-21	$0.009841	$0.0037650	$0.0158200	$0.0024030
2017-08-20	$0.0038600	$0.009841	$0.0178500	$0.0028060
2017-08-19	$0.005214	$0.0038600	$0.007056	$0.0022410
2017-08-18	$0.0033800	$0.005214	$0.0110400	$0.0032020
2017-08-17	$0.006142	$0.0033800	$0.007916	$0.0032520
2017-08-16	$0.008948	$0.006142	$0.0115800	$0.0041680
2017-08-15	$0.0108200	$0.008948	$0.0116900	$0.0043280
2017-08-14	$0.009060	$0.0108200	$0.0330700	$0.0024670
2017-08-13	$0.0108800	$0.009060	$0.0114200	$0.0027220
2017-08-12	$0.0108900	$0.0108800	$0.0115400	$0.007743
2017-08-11	$0.0101400	$0.0108900	$0.0108900	$0.007601
2017-08-10	$0.009711	$0.0101400	$0.0122600	$0.0038020
2017-08-09	$0.009842	$0.009711	$0.0123900	$0.005927
2017-08-08	$0.0122500	$0.009842	$0.0180000	$0.005178
2017-08-07	$0.0110900	$0.0122500	$0.0184700	$0.0039460
2017-08-06	$0.0156900	$0.0110900	$0.0183900	$0.0102100
2017-08-05	$0.0161500	$0.0156900	$0.0228100	$0.009168
2017-08-04	$0.0014050	$0.0161500	$0.0199800	$0.0014390
2017-08-03	$0.0030740	$0.0014050	$0.0039900	$0.0014050
2017-08-02	$0.0033510	$0.0030740	$0.0040540	$0.0029650
2017-08-01	$0.0030850	$0.0033510	$0.005219	$0.0029390
2017-07-31	$0.0047860	$0.0030850	$0.005622	$0.0029700
2017-07-30	$0.0029520	$0.0047860	$0.005201	$0.0029880
2017-07-29	$0.005192	$0.0029520	$0.005330	$0.0028430
2017-07-28	$0.005330	$0.005192	$0.005557	$0.0028070
2017-07-27	$0.0025590	$0.005330	$0.005330	$0.0021540
2017-07-26	$0.0025830	$0.0025590	$0.0030710	$0.0019190
2017-07-25	$0.005527	$0.0025830	$0.007231	$0.0018080
2017-07-24	$0.0099240	$0.005527	$0.0099480	$0.005527
2017-07-23	$0.009105	$0.0099240	$0.0122100	$0.006120
2017-07-22	$0.0103500	$0.009105	$0.0141800	$0.008850
2017-07-21	$0.008598	$0.0103500	$0.0187000	$0.005698
2017-07-20	$0.0020770	$0.008598	$0.0143000	$0.0014620
2017-07-19	$0.0012070	$0.0020770	$0.005478	$0.0011180
2017-07-18	$0.0011610	$0.0012070	$0.0012300	$0.0011600
2017-07-17	$0.0009000	$0.0011610	$0.0018090	$0.0010500
2017-07-16	$0.0010670	$0.0009000	$0.0016270	$0.0009000
2017-07-15	$0.0017870	$0.0010670	$0.0017970	$0.0010670
2017-07-14	$0.0018900	$0.0017870	$0.0017870	$0.0017870
2017-07-13	$0.0020190	$0.0018900	$0.0019840	$0.0018900
2017-07-12	$0.0010230	$0.0020190	$0.0020190	$0.0010570
2017-07-11	$0.0020160	$0.0010230	$0.0019990	$0.0010230
2017-07-10	$0.0011300	$0.0020160	$0.0020160	$0.0010550
2017-07-09	$0.0011540	$0.0011300	$0.0024360	$0.0011050
2017-07-08	$0.0020610	$0.0011540	$0.0037190	$0.0011540
2017-07-07	$0.0023270	$0.0020610	$0.0036950	$0.0020610
2017-07-06	$0.0012880	$0.0023270	$0.0023530	$0.0012810
2017-07-05	$0.0017540	$0.0012880	$0.0021020	$0.0008670
2017-07-04	$0.0008230	$0.0017540	$0.0020420	$0.0008380
2017-07-03	$0.0010150	$0.0008230	$0.0021350	$0.0008230
2017-07-02	$0.0015520	$0.0010150	$0.0016230	$0.0004310
2017-07-01	$0.0016120	$0.0015520	$0.0046310	$0.0003640
2017-06-30	$0.0005120	$0.0016120	$0.0111600	$0.0004960
2017-06-29	$0.0005160	$0.0005120	$0.0015350	$0.0004350
2017-06-28	$0.0017830	$0.0005160	$0.0017790	$0.0004380
2017-06-27	$0.0047700	$0.0017830	$0.0179600	$0.0003620

Pair	Exchange
LBTC/BTC	bcex
LBTC/USDT	bybit
LBTC/BTC	cryptopia
LBTC/DOGE	cryptopia
LBTC/LTC	cryptopia
LBTC/BTC	digifinex
LBTC/BTC	exx
LBTC/USDC	mexc
LBTC/BTC	novaexchange
LBTC/DOGE	novaexchange
LBTC/ESP2	novaexchange
LBTC/ETH	novaexchange
LBTC/KIC	novaexchange
LBTC/LTC	novaexchange
LBTC/MOON	novaexchange
LBTC/MOONC	novaexchange
LBTC/BTC	yobit
LBTC/DOGE	yobit
LBTC/ETH	yobit
LBTC/RUB	yobit
LBTC/RUR	yobit
LBTC/USD	yobit
LBTC/WAVES	yobit

LiteBitcoin (LBTC)

Description

LiteBitcoin is a scrypt PoW cryptocurrency that aims to be the light version of Bitcoin.

Full Name	LiteBitcoin (LBTC)
Start Date	2017-11-08
Algorithm	Scrypt
Proof Type	PoW
Website	-
Twitter	@Lite_Bitcoin
Facebook	N/A
Reddit	N/A
Block Number	134434
Block Time	N/A
Block Reward	N/A
Total Coins Mined	11,784 LBTC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

LiteBitcoin (LBTC) News

LiteBitcoin (LBTC)
LBTC

LiteBitcoin (LBTC) Price
$77,194.03

LiteBitcoin (LBTC) 24h Vol
$1,958,125

LiteBitcoin (LBTC) Market Cap
$909,674,462

LiteBitcoin (LBTC) Circulating
11,784

Description

LiteBitcoin (LBTC) LBTC

LiteBitcoin (LBTC) Price $77,194.03

LiteBitcoin (LBTC) 24h Vol $1,958,125

LiteBitcoin (LBTC) Market Cap $909,674,462

LiteBitcoin (LBTC) Circulating 11,784

Description

LiteBitcoin (LBTC)
LBTC

LiteBitcoin (LBTC) Price
$77,194.03

LiteBitcoin (LBTC) 24h Vol
$1,958,125

LiteBitcoin (LBTC) Market Cap
$909,674,462

LiteBitcoin (LBTC) Circulating
11,784