LiquidApps (DAPP)
DAPP

Full Name

LiquidApps (DAPP)

Symbol

DAPP

Algorithm

BTC Price

0.00459103 BTC

BTC Market

3,072,164 BTC

BTC 24h Vol

765 BTC

Total Coins Mined

709,902,294 DAPP

-16.35 %

24h

-15.93 %

-21.07 %

Twitter

LiquidApps (DAPP)

Website

LiquidApps (DAPP)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-03-26	$0.0000330	$0.0000340	$0.0000350	$0.0000320
2026-03-25	$0.0000330	$0.0000330	$0.0000330	$0.0000320
2026-03-24	$0.0000330	$0.0000330	$0.0000350	$0.0000320
2026-03-23	$0.0000340	$0.0000330	$0.0000350	$0.0000320
2026-03-22	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-03-21	$0.0000320	$0.0000350	$0.0000350	$0.0000320
2026-03-20	$0.0000320	$0.0000320	$0.0000330	$0.0000320
2026-03-19	$0.0000330	$0.0000320	$0.0000350	$0.0000320
2026-03-18	$0.0000340	$0.0000330	$0.0000350	$0.0000330
2026-03-17	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-03-16	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2026-03-15	$0.0000320	$0.0000330	$0.0000350	$0.0000320
2026-03-14	$0.0000350	$0.0000320	$0.0000350	$0.0000320
2026-03-13	$0.0000340	$0.0000350	$0.0000350	$0.0000320
2026-03-12	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-03-11	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-03-10	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-03-09	$0.0000350	$0.0000350	$0.0000350	$0.0000340
2026-03-08	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2026-03-07	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-03-06	$0.0000350	$0.0000350	$0.0000350	$0.0000320
2026-03-05	$0.0000320	$0.0000350	$0.0000350	$0.0000320
2026-03-04	$0.0000340	$0.0000320	$0.0000350	$0.0000320
2026-03-03	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-03-02	$0.0000350	$0.0000350	$0.0000350	$0.0000340
2026-03-01	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2026-02-28	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-27	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-02-26	$0.0000350	$0.0000350	$0.0000350	$0.0000320
2026-02-25	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2026-02-24	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-23	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-22	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-21	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-20	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-02-19	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2026-02-18	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-17	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-16	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-02-15	$0.0000340	$0.0000350	$0.0000350	$0.0000320
2026-02-14	$0.0000340	$0.0000340	$0.0000350	$0.0000320
2026-02-13	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-12	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-11	$0.0000340	$0.0000340	$0.0000350	$0.0000340
2026-02-10	$0.0000350	$0.0000340	$0.0000350	$0.0000340
2026-02-09	$0.0000340	$0.0000350	$0.0000350	$0.0000320
2026-02-08	$0.0000340	$0.0000340	$0.0000350	$0.0000320
2026-02-07	$0.0000340	$0.0000340	$0.0000350	$0.0000320
2026-02-06	$0.0000350	$0.0000340	$0.0000360	$0.0000340
2026-02-05	$0.0000320	$0.0000350	$0.0000350	$0.0000320
2026-02-04	$0.0000330	$0.0000320	$0.0000350	$0.0000320
2026-02-03	$0.0000350	$0.0000330	$0.0000350	$0.0000320
2026-02-02	$0.0000340	$0.0000350	$0.0000350	$0.0000320
2026-02-01	$0.0000350	$0.0000340	$0.0000350	$0.0000330
2026-01-31	$0.0000380	$0.0000350	$0.0000390	$0.0000340
2026-01-30	$0.0000390	$0.0000380	$0.0000390	$0.0000370
2026-01-29	$0.0000420	$0.0000390	$0.0000420	$0.0000390
2026-01-28	$0.0000420	$0.0000420	$0.0000420	$0.0000410
2026-01-27	$0.0000410	$0.0000420	$0.0000420	$0.0000410
2026-01-26	$0.0000400	$0.0000410	$0.0000410	$0.0000400
2026-01-25	$0.0000410	$0.0000400	$0.0000420	$0.0000400
2026-01-24	$0.0000420	$0.0000410	$0.0000420	$0.0000410
2026-01-23	$0.0000420	$0.0000420	$0.0000430	$0.0000410
2026-01-22	$0.0000490	$0.0000420	$0.0000490	$0.0000410
2026-01-21	$0.0000490	$0.0000490	$0.0000490	$0.0000480
2026-01-20	$0.0000490	$0.0000490	$0.0000500	$0.0000490
2026-01-19	$0.0000490	$0.0000490	$0.0000500	$0.0000480
2026-01-18	$0.0000450	$0.0000490	$0.0000490	$0.0000440
2026-01-17	$0.0000450	$0.0000450	$0.0000490	$0.0000440
2026-01-16	$0.0000450	$0.0000450	$0.0000490	$0.0000440
2026-01-15	$0.0000460	$0.0000450	$0.0000490	$0.0000440
2026-01-14	$0.0000450	$0.0000460	$0.0000460	$0.0000450
2026-01-13	$0.0000490	$0.0000450	$0.0000490	$0.0000440
2026-01-12	$0.0000490	$0.0000490	$0.0000490	$0.0000480
2026-01-11	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2026-01-10	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2026-01-09	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2026-01-08	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2026-01-07	$0.0000460	$0.0000490	$0.0000490	$0.0000440
2026-01-06	$0.0000450	$0.0000460	$0.0000490	$0.0000440
2026-01-05	$0.0000480	$0.0000450	$0.0000490	$0.0000440
2026-01-04	$0.0000490	$0.0000480	$0.0000490	$0.0000480
2026-01-03	$0.0000490	$0.0000490	$0.0000490	$0.0000480
2026-01-02	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2026-01-01	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2025-12-31	$0.0000490	$0.0000490	$0.0000490	$0.0000480
2023-10-30	$0.0001380	$0.0001450	$0.0001450	$0.0001380
2023-10-29	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2023-10-28	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2023-10-27	$0.0001370	$0.0001360	$0.0001360	$0.0001360
2023-10-26	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2023-10-25	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2023-10-24	$0.0001320	$0.0001360	$0.0001360	$0.0001360
2023-10-23	$0.0001200	$0.0001320	$0.0001320	$0.0001320
2023-10-22	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2023-10-21	$0.0001190	$0.0001200	$0.0001200	$0.0001200
2023-10-20	$0.0001150	$0.0001190	$0.0001190	$0.0001190
2023-10-19	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2023-10-18	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2023-10-17	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2023-10-16	$0.0001090	$0.0001140	$0.0001140	$0.0001140
2023-10-15	$0.0001070	$0.0001090	$0.0001090	$0.0001090
2023-10-14	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-10-13	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2023-10-12	$0.0001080	$0.0001070	$0.0001070	$0.0001070
2023-10-11	$0.0001100	$0.0001080	$0.0001080	$0.0001080
2023-10-10	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-10-09	$0.0001120	$0.0001100	$0.0001100	$0.0001100
2023-10-08	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2023-10-07	$0.0001680	$0.0001120	$0.0001960	$0.0001120
2023-10-06	$0.0001640	$0.0001680	$0.0001680	$0.0001680
2023-10-05	$0.0001390	$0.0001640	$0.0001640	$0.0001370
2023-10-04	$0.0002470	$0.0001390	$0.0002500	$0.0001390
2023-10-03	$0.0002480	$0.0002470	$0.0002470	$0.0001370
2023-10-02	$0.0001400	$0.0002480	$0.0002480	$0.0001380
2023-10-01	$0.0001350	$0.0001400	$0.0001400	$0.0001400
2023-09-30	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2023-09-29	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2023-09-28	$0.0001320	$0.0001350	$0.0001620	$0.0001350
2023-09-27	$0.0001570	$0.0001320	$0.0001580	$0.0001320
2023-09-26	$0.0001580	$0.0001570	$0.0001570	$0.0001570
2023-09-25	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2023-09-24	$0.0002390	$0.0001580	$0.0002360	$0.0001580
2023-09-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-22	$0.0001860	$0.0002390	$0.0002390	$0.0001860
2023-09-21	$0.0002440	$0.0001860	$0.0002390	$0.0001860
2023-09-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-19	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2023-09-18	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2023-09-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-16	$0.0002130	$0.0002390	$0.0002390	$0.0002130
2023-09-15	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-13	$0.0002070	$0.0002100	$0.0002100	$0.0002100
2023-09-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-09	$0.0001040	$0.0002070	$0.0002330	$0.0001040
2023-09-08	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2023-09-07	$0.0000770	$0.0001050	$0.0001050	$0.0000790
2023-09-06	$0.0001030	$0.0000770	$0.0001030	$0.0000770
2023-09-05	$0.0005160	$0.0001030	$0.0005160	$0.0001030
2023-09-04	$0.0002340	$0.0005160	$0.0007740	$0.0002320
2023-09-03	$0.0001040	$0.0002340	$0.0116900	$0.0000780
2023-09-02	$0.0000770	$0.0001040	$0.0001040	$0.0000780
2023-09-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-31	$0.0001090	$0.0000780	$0.0001040	$0.0000780
2023-08-30	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2023-08-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-24	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2023-08-23	$0.0000780	$0.0001060	$0.0001060	$0.0000790
2023-08-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-17	$0.0001150	$0.0000800	$0.0001060	$0.0000800
2023-07-28	$0.0000880	$0.0000760	$0.0000880	$0.0000760
2023-07-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-20	$0.0000900	$0.0000890	$0.0000890	$0.0000890
2023-07-19	$0.0000900	$0.0000750	$0.0000900	$0.0000750
2023-07-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-10	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-06-09	$0.0001320	$0.0001320	$0.0001320	$0.0001320
2023-05-15	$0.0002160	$0.0002150	$0.0002160	$0.0002140
2023-05-14	$0.0002140	$0.0002160	$0.0008080	$0.0002160
2023-05-13	$0.0001610	$0.0002140	$0.0008040	$0.0001610
2023-05-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-11	$0.0001930	$0.0001620	$0.0001890	$0.0001620
2023-05-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-08	$0.0001710	$0.0001940	$0.0001940	$0.0001670
2023-05-07	$0.0002030	$0.0001710	$0.0017140	$0.0001710
2023-05-06	$0.0002070	$0.0002030	$0.0002030	$0.0002030
2023-05-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-04	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2023-05-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-30	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2023-04-29	$0.0002350	$0.0002050	$0.0002340	$0.0002050
2023-04-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-27	$0.0001990	$0.0002360	$0.0002360	$0.0002060
2023-04-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-25	$0.0001930	$0.0001980	$0.0001980	$0.0001980
2023-04-24	$0.0002480	$0.0001930	$0.0002480	$0.0001930
2023-04-23	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2023-04-22	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2023-04-21	$0.0002540	$0.0002450	$0.0002450	$0.0002450
2023-04-20	$0.0002880	$0.0002540	$0.0002820	$0.0002540
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0004840	$0.0002480	$0.0004950	$0.0002480
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-07	$0.0006720	$0.0004440	$0.0006660	$0.0004440
2023-03-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0004490
2023-03-04	$0.0008940	$0.0006700	$0.0008940	$0.0004470
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-20	$0.0009720	$0.0009940	$0.0009940	$0.0009940
2023-02-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-14	$0.0013070	$0.0008880	$0.0013330	$0.0008880
2023-02-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-06	$0.0004590	$0.0013660	$0.0013660	$0.0004550
2023-02-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-28	$0.0009230	$0.0004610	$0.0009210	$0.0004610
2023-01-27	$0.0009200	$0.0009230	$0.0009230	$0.0009230
2023-01-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-24	$0.0013750	$0.0009060	$0.0013580	$0.0009060
2023-01-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-10	$0.0006870	$0.0010470	$0.0010470	$0.0006980
2023-01-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-05	$0.0008420	$0.0006730	$0.0008410	$0.0006730
2023-01-04	$0.0008340	$0.0008420	$0.0008420	$0.0008420
2023-01-03	$0.0008340	$0.0008340	$0.0008340	$0.0008340
2023-01-02	$0.0014950	$0.0008340	$0.0015000	$0.0008340
2023-01-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-08	$0.0008420	$0.0015500	$0.0015500	$0.0008610
2022-12-07	$0.0013670	$0.0008420	$0.0013470	$0.0008420
2022-12-06	$0.0020360	$0.0013670	$0.0020500	$0.0013670
2022-12-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-01	$0.0020590	$0.0020630	$0.0020630	$0.0020560
2022-11-30	$0.0013150	$0.0020590	$0.0020590	$0.0013730
2022-11-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-26	$0.0013210	$0.0013160	$0.0019740	$0.0013160
2022-11-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-23	$0.0014580	$0.0013270	$0.0014930	$0.0013270
2022-11-22	$0.0011030	$0.0014580	$0.0019440	$0.0011340
2022-11-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-17	$0.0008320	$0.0011680	$0.0011680	$0.0008340
2022-11-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-15	$0.0008300	$0.0008440	$0.0008440	$0.0008440
2022-11-14	$0.0011420	$0.0008300	$0.0011610	$0.0008300
2022-11-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-20	$0.0013390	$0.0013330	$0.0013330	$0.0013330
2022-10-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-18	$0.0017600	$0.0013530	$0.0017400	$0.0013530
2022-10-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-11	$0.0019130	$0.0017150	$0.0019060	$0.0017150
2022-10-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-05	$0.0020340	$0.0020250	$0.0020370	$0.0020230
2022-10-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-03	$0.0020960	$0.0019630	$0.0021600	$0.0019630
2022-10-02	$0.0017380	$0.0020960	$0.0026680	$0.0017150
2022-10-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-29	$0.0021350	$0.0017630	$0.0021550	$0.0017630
2022-09-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-26	$0.0022570	$0.0021150	$0.0023080	$0.0021150
2022-09-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-24	$0.0019290	$0.0022710	$0.0022710	$0.0018920
2022-09-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-21	$0.0018880	$0.0018470	$0.0018470	$0.0018470
2022-09-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-12	$0.0030570	$0.0022400	$0.0031360	$0.0022400
2022-09-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-04	$0.0017850	$0.0028000	$0.0028000	$0.0018000
2022-09-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-02	$0.0016100	$0.0017960	$0.0017960	$0.0015970
2022-09-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-29	$0.0015640	$0.0015290	$0.0015700	$0.0015250
2022-08-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-26	$0.0017250	$0.0016200	$0.0016200	$0.0016200
2022-08-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-24	$0.0015060	$0.0017100	$0.0019230	$0.0014960
2022-08-23	$0.0014980	$0.0015060	$0.0015060	$0.0015060
2022-08-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-17	$0.0014320	$0.0016340	$0.0016340	$0.0014000
2022-08-16	$0.0012050	$0.0014320	$0.0014320	$0.0011930
2022-08-15	$0.0021880	$0.0012050	$0.0021690	$0.0012050
2022-08-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-10	$0.0020840	$0.0021560	$0.0021560	$0.0021560
2022-08-09	$0.0021440	$0.0020840	$0.0023160	$0.0020840
2022-08-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-07	$0.0020660	$0.0020860	$0.0020860	$0.0020860
2022-08-06	$0.0023320	$0.0020660	$0.0022960	$0.0020660
2022-08-05	$0.0022620	$0.0022370	$0.0022680	$0.0022300
2022-08-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-02	$0.0018620	$0.0022990	$0.0022990	$0.0018390
2022-08-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-29	$0.0021470	$0.0019020	$0.0021390	$0.0019020
2022-07-28	$0.0022960	$0.0021470	$0.0023860	$0.0021470
2022-07-27	$0.0019130	$0.0022960	$0.0022960	$0.0020660
2022-07-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-22	$0.0020840	$0.0020620	$0.0020840	$0.0020600
2022-07-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-15	$0.0016460	$0.0018740	$0.0018740	$0.0016660
2022-07-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-13	$0.0017380	$0.0016180	$0.0018210	$0.0016180
2022-07-12	$0.0015960	$0.0017380	$0.0017380	$0.0015450
2022-07-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-09	$0.0010800	$0.0017270	$0.0019420	$0.0010790
2022-07-08	$0.0019450	$0.0010800	$0.0019430	$0.0010800
2022-07-07	$0.0016440	$0.0019450	$0.0019450	$0.0017290
2022-07-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-30	$0.0010050	$0.0015930	$0.0017920	$0.0009950
2022-06-27	$0.0016830	$0.0017720	$0.0017730	$0.0016780
2022-06-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-25	$0.0019100	$0.0017180	$0.0019330	$0.0017180
2022-06-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-22	$0.0014490	$0.0017960	$0.0017960	$0.0013970
2022-06-21	$0.0014390	$0.0014380	$0.0014420	$0.0014360
2022-06-20	$0.0010280	$0.0014390	$0.0014390	$0.0010280
2022-06-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-10	$0.0024070	$0.0014530	$0.0023250	$0.0014530
2022-06-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-07	$0.0025080	$0.0024890	$0.0037330	$0.0024890
2022-06-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-06-03	$0.0033480	$0.0023740	$0.0032650	$0.0023740
2022-06-02	$0.0032770	$0.0033480	$0.0033480	$0.0033480
2022-06-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-25	$0.0035560	$0.0032490	$0.0035440	$0.0032490
2022-05-24	$0.0023260	$0.0035560	$0.0035560	$0.0023700
2022-05-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-20	$0.0039370	$0.0023330	$0.0037920	$0.0023330
2022-05-19	$0.0020070	$0.0039370	$0.0039370	$0.0021200
2022-05-18	$0.0024330	$0.0020070	$0.0022930	$0.0020070
2022-05-17	$0.0014920	$0.0024330	$0.0024330	$0.0015210
2022-05-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-15	$0.0015030	$0.0015650	$0.0018780	$0.0015650
2022-05-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-13	$0.0020240	$0.0014620	$0.0020470	$0.0014620
2022-05-12	$0.0020310	$0.0020240	$0.0026020	$0.0020240
2022-05-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-08	$0.0031920	$0.0023820	$0.0030630	$0.0023820
2022-05-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-06	$0.0025580	$0.0032410	$0.0032410	$0.0025210
2022-05-05	$0.0031740	$0.0025580	$0.0029240	$0.0025580
2022-05-04	$0.0030180	$0.0031740	$0.0031740	$0.0031740
2022-05-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-05-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-30	$0.0030880	$0.0030120	$0.0030120	$0.0030120
2022-04-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-19	$0.0024490	$0.0033200	$0.0033200	$0.0024900
2022-04-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-14	$0.0028810	$0.0023970	$0.0027970	$0.0023970
2022-04-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-06	$0.0040950	$0.0030220	$0.0038860	$0.0030220
2022-04-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-04	$0.0032490	$0.0041950	$0.0041950	$0.0032630
2022-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-04-02	$0.0041670	$0.0032080	$0.0041240	$0.0032080
2022-04-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-31	$0.0042350	$0.0040970	$0.0040970	$0.0040970
2022-03-30	$0.0042700	$0.0042350	$0.0042350	$0.0042350
2022-03-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-28	$0.0032790	$0.0042420	$0.0042420	$0.0032990
2022-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-26	$0.0035470	$0.0031180	$0.0035630	$0.0031180
2022-03-25	$0.0022000	$0.0035470	$0.0035470	$0.0022170
2022-03-24	$0.0038610	$0.0022000	$0.0039610	$0.0022000
2022-03-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-21	$0.0028870	$0.0036940	$0.0036940	$0.0028730
2022-03-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-11	$0.0027610	$0.0027120	$0.0027120	$0.0027120
2022-03-10	$0.0037770	$0.0027610	$0.0035500	$0.0027610
2022-03-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-07	$0.0030740	$0.0034230	$0.0034230	$0.0030420
2022-03-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-03-01	$0.0034550	$0.0035540	$0.0035540	$0.0035540
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0034550
2022-02-27	$0.0027390	$0.0033940	$0.0033940	$0.0026400
2022-02-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-24	$0.0041000	$0.0026850	$0.0042190	$0.0026850
2022-02-23	$0.0042090	$0.0041000	$0.0041000	$0.0041000
2022-02-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-21	$0.0042240	$0.0040740	$0.0040740	$0.0040740
2022-02-20	$0.0040110	$0.0042240	$0.0042240	$0.0038400
2022-02-19	$0.0043990	$0.0040110	$0.0044120	$0.0040110
2022-02-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-15	$0.0046810	$0.0049030	$0.0049030	$0.0049030
2022-02-14	$0.0046280	$0.0046810	$0.0046810	$0.0046810
2022-02-13	$0.0042240	$0.0046280	$0.0046280	$0.0042070
2022-02-12	$0.005512	$0.0042240	$0.005491	$0.0042240
2022-02-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-09	$0.005730	$0.005775	$0.005775	$0.005775
2022-02-08	$0.005263	$0.005730	$0.005730	$0.005290
2022-02-07	$0.005514	$0.005263	$0.005702	$0.005263
2022-02-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-05	$0.006239	$0.005384	$0.006213	$0.0049700
2022-02-04	$0.005599	$0.006239	$0.006239	$0.006239
2022-02-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-02-01	$0.0046190	$0.005808	$0.005808	$0.0046470
2022-01-31	$0.005686	$0.0046190	$0.005774	$0.0046190
2022-01-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-29	$0.0045290	$0.005728	$0.005728	$0.0045820
2022-01-28	$0.005578	$0.0045290	$0.005662	$0.0045290
2022-01-27	$0.005524	$0.005578	$0.005578	$0.005578
2022-01-26	$0.005546	$0.005524	$0.005524	$0.005524
2022-01-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-24	$0.0047170	$0.005505	$0.005505	$0.0047710
2022-01-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-22	$0.005106	$0.0045600	$0.0049110	$0.0045600
2022-01-21	$0.005291	$0.005106	$0.005106	$0.0043760
2022-01-20	$0.005001	$0.005291	$0.005291	$0.0048840
2022-01-19	$0.005085	$0.005001	$0.005001	$0.005001
2022-01-18	$0.005489	$0.005085	$0.005508	$0.0046610
2022-01-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-15	$0.005171	$0.005602	$0.006032	$0.005171
2022-01-14	$0.005961	$0.005171	$0.006033	$0.005171
2022-01-13	$0.007027	$0.005961	$0.006812	$0.005961
2022-01-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-10	$0.005862	$0.006693	$0.006693	$0.005857
2022-01-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-06	$0.006515	$0.006033	$0.006464	$0.006033
2022-01-05	$0.007790	$0.006515	$0.007384	$0.006515
2022-01-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-03	$0.007569	$0.007897	$0.007897	$0.007432
2022-01-02	$0.007638	$0.007569	$0.0123000	$0.007569
2022-01-01	$0.006930	$0.007638	$0.0133700	$0.007161
2021-12-31	$0.006598	$0.006930	$0.006930	$0.006468
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-29	$0.007130	$0.006506	$0.006971	$0.006506
2021-12-28	$0.007607	$0.007130	$0.007130	$0.007130
2021-12-27	$0.008634	$0.007607	$0.008622	$0.007607
2021-12-26	$0.0121000	$0.008634	$0.0132100	$0.007619
2021-12-25	$0.007118	$0.0121000	$0.0136200	$0.007060
2021-12-24	$0.008641	$0.007118	$0.0101700	$0.007118
2021-12-23	$0.006806	$0.008641	$0.008641	$0.007116
2021-12-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-20	$0.007005	$0.006568	$0.007037	$0.006568
2021-12-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-18	$0.007386	$0.007029	$0.007498	$0.007029
2021-12-17	$0.006669	$0.007386	$0.007386	$0.006463
2021-12-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-14	$0.006542	$0.006774	$0.008226	$0.006774
2021-12-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-12	$0.007410	$0.007015	$0.007516	$0.007015
2021-12-11	$0.007551	$0.007410	$0.0113600	$0.007410
2021-12-10	$0.007615	$0.007551	$0.007551	$0.007551
2021-12-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-08	$0.008608	$0.008082	$0.0136400	$0.008082
2021-12-07	$0.008594	$0.008608	$0.008608	$0.008101
2021-12-06	$0.007914	$0.008594	$0.008594	$0.008088
2021-12-05	$0.007387	$0.007914	$0.007914	$0.007420
2021-12-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-12-03	$0.0130000	$0.008049	$0.0123400	$0.008049
2021-12-02	$0.0131600	$0.0130000	$0.0130000	$0.006218
2021-12-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-26	$0.0106100	$0.0123700	$0.0123700	$0.009682
2021-11-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-24	$0.0138200	$0.0102900	$0.0137200	$0.0102900
2021-11-23	$0.009572	$0.0138200	$0.0138200	$0.009786
2021-11-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-21	$0.0119500	$0.0099790	$0.0117400	$0.0099790
2021-11-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-19	$0.009678	$0.0116300	$0.0116300	$0.009883
2021-11-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-17	$0.0126200	$0.0102600	$0.0126800	$0.0102600
2021-11-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-15	$0.0137600	$0.0133600	$0.0133600	$0.0133600
2021-11-14	$0.0154600	$0.0137600	$0.0157200	$0.0137600
2021-11-13	$0.0192500	$0.0154600	$0.0193200	$0.0148100
2021-11-12	$0.0136100	$0.0192500	$0.0192500	$0.0134700
2021-11-11	$0.0155800	$0.0136100	$0.0155600	$0.0136100
2021-11-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-11-08	$0.0132900	$0.0162100	$0.0175600	$0.0135100
2021-11-07	$0.0153800	$0.0132900	$0.0189900	$0.0132900
2021-11-06	$0.0170900	$0.0153800	$0.0172300	$0.0110800
2021-11-05	$0.0116800	$0.0170900	$0.0170900	$0.0109800
2021-11-04	$0.0119600	$0.0116800	$0.0129000	$0.0116800
2021-11-03	$0.0113900	$0.0119600	$0.0151000	$0.0113300
2021-11-02	$0.0115800	$0.0113900	$0.0164500	$0.0113900
2021-11-01	$0.0128800	$0.0115800	$0.0164600	$0.0115800
2021-10-31	$0.0167100	$0.0128800	$0.0165600	$0.0128800
2021-10-30	$0.0118300	$0.0167100	$0.0167100	$0.0117600
2021-10-29	$0.0194000	$0.0118300	$0.0199300	$0.0118300
2021-10-28	$0.0128600	$0.0194000	$0.0194000	$0.0121200
2021-10-27	$0.0138700	$0.0128600	$0.0134500	$0.0128600
2021-10-26	$0.0151400	$0.0138700	$0.0144800	$0.0138700
2021-10-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-10-24	$0.0141000	$0.0146100	$0.0146100	$0.0140000
2021-10-23	$0.0133500	$0.0141000	$0.0196200	$0.0134900
2021-10-22	$0.0137000	$0.0133500	$0.0133500	$0.0133500
2021-10-21	$0.0125400	$0.0137000	$0.0137000	$0.0118300
2021-10-20	$0.0141400	$0.0125400	$0.0145200	$0.0125400
2021-10-19	$0.0136500	$0.0141400	$0.0141400	$0.0141400
2021-10-18	$0.0129200	$0.0136500	$0.0136500	$0.0130300
2021-10-17	$0.0133900	$0.0129200	$0.0135300	$0.0110700
2021-10-16	$0.0135700	$0.0133900	$0.0133900	$0.0133900
2021-10-15	$0.0172100	$0.0135700	$0.0185100	$0.0111000
2021-10-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-10-13	$0.0168000	$0.0172100	$0.0172100	$0.0172100
2021-10-12	$0.0149500	$0.0168000	$0.0168000	$0.0145600
2021-10-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-10-10	$0.0126400	$0.0142200	$0.0142200	$0.0125800
2021-10-09	$0.0151100	$0.0126400	$0.0153900	$0.0126400
2021-10-08	$0.0166800	$0.0151100	$0.0167200	$0.0124100
2021-10-07	$0.0132800	$0.0166800	$0.0166800	$0.0123700
2021-10-06	$0.0118500	$0.0132800	$0.0132800	$0.0127300
2021-10-05	$0.0147800	$0.0118500	$0.0154500	$0.0103000
2021-10-04	$0.0139900	$0.0147800	$0.0147800	$0.0138000
2021-10-03	$0.0143000	$0.0139900	$0.0164000	$0.0139900
2021-10-02	$0.0168600	$0.0143000	$0.0166800	$0.0133500
2021-10-01	$0.0157800	$0.0168600	$0.0173400	$0.0144500
2021-09-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-29	$0.0131400	$0.0149500	$0.0149500	$0.0132900
2021-09-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-27	$0.0155500	$0.0135000	$0.0151900	$0.0135000
2021-09-26	$0.0153800	$0.0155500	$0.0164200	$0.0146900
2021-09-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-23	$0.0135100	$0.0161600	$0.0161600	$0.0139200
2021-09-22	$0.0126200	$0.0135100	$0.0135100	$0.0135100
2021-09-21	$0.0141700	$0.0126200	$0.0138400	$0.0126200
2021-09-20	$0.0184300	$0.0141700	$0.0167400	$0.0141700
2021-09-19	$0.0188400	$0.0184300	$0.0193700	$0.0184300
2021-09-18	$0.0189200	$0.0188400	$0.0207700	$0.0188400
2021-09-17	$0.0148100	$0.0189200	$0.0236500	$0.0146600
2021-09-16	$0.0183000	$0.0148100	$0.0181500	$0.0148100
2021-09-15	$0.0179100	$0.0183000	$0.0183000	$0.0168500
2021-09-14	$0.0184300	$0.0179100	$0.0193200	$0.0169700
2021-09-13	$0.0221000	$0.0184300	$0.0346200	$0.0179800
2021-09-12	$0.0216800	$0.0221000	$0.0368400	$0.0216400
2021-09-11	$0.0233200	$0.0216800	$0.0316200	$0.0180700
2021-09-10	$0.0241200	$0.0233200	$0.0349900	$0.0224300
2021-09-09	$0.0271800	$0.0241200	$0.0417500	$0.0185600
2021-09-08	$0.0421700	$0.0271800	$0.0414700	$0.0202700
2021-09-07	$0.0400500	$0.0421700	$0.0421700	$0.0281100
2021-09-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-09-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-26	$0.0343000	$0.0356100	$0.0356100	$0.0328000
2021-08-25	$0.0414900	$0.0343000	$0.0426300	$0.0343000
2021-08-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-21	$0.0375000	$0.0425200	$0.0434900	$0.0371400
2021-08-20	$0.0303900	$0.0375000	$0.0375000	$0.0320700
2021-08-19	$0.0313000	$0.0303900	$0.0327300	$0.0303900
2021-08-18	$0.0277000	$0.0313000	$0.0339800	$0.0250400
2021-08-17	$0.0349000	$0.0277000	$0.0406600	$0.0277000
2021-08-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-12	$0.0423700	$0.0337600	$0.0413200	$0.0337600
2021-08-11	$0.0378500	$0.0410000	$0.0410000	$0.0378100
2021-08-10	$0.0370300	$0.0378500	$0.0378500	$0.0364800
2021-08-09	$0.0284900	$0.0370300	$0.0435200	$0.0273100
2021-08-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-07	$0.0180000	$0.0290000	$0.0290000	$0.0169500
2021-08-06	$0.0147200	$0.0180000	$0.0180000	$0.0150000
2021-08-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-08-01	$0.0145200	$0.0143500	$0.0143500	$0.0139500
2021-07-31	$0.0147800	$0.0145200	$0.0145200	$0.0145200
2021-07-30	$0.0140100	$0.0147800	$0.0147800	$0.0147800
2021-07-29	$0.0140100	$0.0140100	$0.0140100	$0.0140100
2021-07-28	$0.0138200	$0.0140100	$0.0140100	$0.0140100
2021-07-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-26	$0.0123800	$0.0130400	$0.0130400	$0.0130400
2021-07-25	$0.0120000	$0.0123800	$0.0130900	$0.0123800
2021-07-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-22	$0.0112500	$0.0113000	$0.0113000	$0.0113000
2021-07-21	$0.0104300	$0.0112500	$0.0112500	$0.0112500
2021-07-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-16	$0.0111500	$0.0109900	$0.0113000	$0.0106800
2021-07-15	$0.0114900	$0.0111500	$0.0111500	$0.0111500
2021-07-14	$0.0114600	$0.0114900	$0.0114900	$0.0114900
2021-07-13	$0.0119100	$0.0114600	$0.0117900	$0.0114600
2021-07-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-08	$0.0122000	$0.0118300	$0.0118300	$0.0118300
2021-07-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-04	$0.0124900	$0.0127000	$0.0127000	$0.0127000
2021-07-03	$0.0121700	$0.0124900	$0.0124900	$0.0124900
2021-07-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-07-01	$0.0126200	$0.0120800	$0.0120800	$0.0117400
2021-06-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-06-29	$0.0134500	$0.0129200	$0.0140000	$0.0129200
2021-06-28	$0.0128400	$0.0134500	$0.0134500	$0.0127600
2021-06-27	$0.0113100	$0.0128400	$0.0128400	$0.0121500
2021-06-26	$0.0129500	$0.0113100	$0.0132500	$0.0113100
2021-06-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-06-24	$0.0141500	$0.0142100	$0.0145500	$0.0142100
2021-06-23	$0.0123600	$0.0141500	$0.0141500	$0.0121200
2021-06-22	$0.0132900	$0.0123600	$0.0136700	$0.0123600
2021-06-21	$0.0135300	$0.0132900	$0.0132900	$0.0120300
2021-06-20	$0.0149200	$0.0135300	$0.0153100	$0.0135300
2021-06-19	$0.0157700	$0.0149200	$0.0156300	$0.0149200
2021-06-18	$0.0182800	$0.0157700	$0.0172000	$0.0157700
2021-06-17	$0.0158700	$0.0152900	$0.0172600	$0.0152900
2021-06-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-06-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-06-14	$0.0191200	$0.0194500	$0.0198600	$0.0194500
2021-06-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-06-12	$0.0171800	$0.0174200	$0.0188400	$0.0159900
2021-06-11	$0.0183400	$0.0171800	$0.0186700	$0.0171800
2021-06-10	$0.0209400	$0.0183400	$0.0205400	$0.0183400
2021-06-09	$0.0160400	$0.0209400	$0.0209400	$0.0172000
2021-06-08	$0.0164600	$0.0160400	$0.0163700	$0.0160400
2021-06-07	$0.0182600	$0.0164600	$0.0171300	$0.0164600
2021-06-06	$0.0191900	$0.0182600	$0.0193300	$0.0164700
2021-06-05	$0.0213800	$0.0191900	$0.0206100	$0.0191900
2021-06-04	$0.0239300	$0.0213800	$0.0224900	$0.0213800
2021-06-03	$0.0184100	$0.0239300	$0.0309900	$0.0192200
2021-06-02	$0.0183400	$0.0184100	$0.0191600	$0.0184100
2021-06-01	$0.0182700	$0.0183400	$0.0187100	$0.0179700
2021-05-31	$0.0181900	$0.0182700	$0.0190200	$0.0182700
2021-05-30	$0.0169600	$0.0181900	$0.0185400	$0.0164000
2021-05-29	$0.0174800	$0.0169600	$0.0169600	$0.0169600
2021-05-28	$0.0188800	$0.0174800	$0.0174800	$0.0171300
2021-05-27	$0.0208300	$0.0188800	$0.0204300	$0.0188800
2021-05-26	$0.0199600	$0.0208300	$0.0208300	$0.0196500
2021-05-25	$0.0205800	$0.0199600	$0.0207300	$0.0191900
2021-05-24	$0.0236100	$0.0205800	$0.0264100	$0.0205800
2021-05-23	$0.0185300	$0.0159000	$0.0199000	$0.0159000
2021-05-22	$0.0261500	$0.0254900	$0.0262400	$0.0254900
2021-05-21	$0.0284200	$0.0261500	$0.0283900	$0.0261500
2021-05-20	$0.0279500	$0.0284200	$0.0361300	$0.0280100
2021-05-19	$0.0330200	$0.0279500	$0.0308900	$0.0275800
2021-05-18	$0.0300500	$0.0330200	$0.0330200	$0.0295900
2021-05-17	$0.0320800	$0.0300500	$0.0313600	$0.0300500
2021-05-16	$0.0327400	$0.0320800	$0.0325400	$0.0320800
2021-05-15	$0.0414100	$0.0327400	$0.0388200	$0.0327400
2021-05-14	$0.0402600	$0.0414100	$0.0459000	$0.0369200
2021-05-13	$0.0391100	$0.0402600	$0.0402600	$0.0362800
2021-05-12	$0.0425600	$0.0391100	$0.0440600	$0.0247500
2021-05-11	$0.0430200	$0.0425600	$0.0528	$0.0397200
2021-05-10	$0.0437200	$0.0430200	$0.0474900	$0.0391100
2021-05-09	$0.0394900	$0.0437200	$0.0525	$0.0390600
2021-05-08	$0.0430300	$0.0394900	$0.0442100	$0.0394900
2021-05-07	$0.0434600	$0.0430300	$0.0493400	$0.0430300
2021-05-06	$0.0350800	$0.0434600	$0.0514	$0.0344300
2021-05-05	$0.0340800	$0.0350800	$0.0408300	$0.0350800
2021-05-04	$0.0388900	$0.0340800	$0.0420600	$0.0335400
2021-05-03	$0.0360000	$0.0370000	$0.0370000	$0.0360000
2021-05-02	$0.0271900	$0.0351100	$0.0356700	$0.0266100
2021-05-01	$0.0387000	$0.0271900	$0.0422300	$0.0208200
2021-04-30	$0.0385800	$0.0387000	$0.0433200	$0.0387000
2021-04-29	$0.0395100	$0.0385800	$0.0471500	$0.0385800
2021-04-28	$0.0352500	$0.0395100	$0.0422600	$0.0351200
2021-04-27	$0.0319000	$0.0352500	$0.0352500	$0.0313900
2021-04-26	$0.0299600	$0.0319000	$0.0346000	$0.0275700
2021-04-25	$0.0275600	$0.0299600	$0.0329100	$0.0270200
2021-04-24	$0.0296800	$0.0275600	$0.0290700	$0.0275600
2021-04-23	$0.0294800	$0.0296800	$0.0307100	$0.0281500
2021-04-22	$0.0279800	$0.0294800	$0.0310300	$0.0268900
2021-04-21	$0.0276800	$0.0279800	$0.0317400	$0.0263600
2021-04-20	$0.0272800	$0.0276800	$0.0276800	$0.0254200
2021-04-19	$0.0286900	$0.0272800	$0.0284000	$0.0272800
2021-04-18	$0.0318300	$0.0286900	$0.0315000	$0.0286900
2021-04-17	$0.0331600	$0.0318300	$0.0330300	$0.0318300
2021-04-16	$0.0316200	$0.0331600	$0.0331600	$0.0307100
2021-04-15	$0.0340000	$0.0316200	$0.0341500	$0.0316200
2021-04-14	$0.0293800	$0.0349900	$0.0349900	$0.0293800
2021-04-13	$0.0269300	$0.0336900	$0.0336900	$0.0286000
2021-04-12	$0.0353900	$0.0269300	$0.0377000	$0.0269300
2021-04-11	$0.0275000	$0.0353900	$0.0377900	$0.0275900
2021-04-10	$0.0278900	$0.0275000	$0.0292900	$0.0275000
2021-04-09	$0.0265000	$0.0293800	$0.0293800	$0.0264900
2021-04-08	$0.0184900	$0.0265000	$0.0265000	$0.0184900
2021-04-07	$0.0336500	$0.0291000	$0.0324500	$0.0279800
2021-04-06	$0.0313300	$0.0336500	$0.0336500	$0.0295900
2021-04-05	$0.0279500	$0.0313300	$0.0313300	$0.0254200
2021-04-04	$0.0262500	$0.0279500	$0.0279500	$0.0227100
2021-04-03	$0.0236000	$0.0262500	$0.0262500	$0.0188300
2021-04-02	$0.0206500	$0.0238900	$0.0238900	$0.0185000
2021-04-01	$0.0191000	$0.0206500	$0.0206500	$0.0183900
2021-03-31	$0.0169200	$0.0191000	$0.0191000	$0.0169000
2021-03-30	$0.0184400	$0.0182200	$0.0188100	$0.0152800
2021-03-29	$0.0178500	$0.0184400	$0.0184400	$0.0184400
2021-03-28	$0.0184400	$0.0178500	$0.0184100	$0.0172900
2021-03-27	$0.0165000	$0.0169000	$0.0169000	$0.0165000
2021-03-26	$0.0152100	$0.0165000	$0.0180900	$0.0152100
2021-03-25	$0.0183100	$0.0152100	$0.0184900	$0.0152100
2021-03-24	$0.0173900	$0.0172600	$0.0172600	$0.0162100
2021-03-23	$0.0189900	$0.0183100	$0.0199000	$0.0183100
2021-03-22	$0.0191400	$0.0189900	$0.0191900	$0.0189900
2021-03-21	$0.0221100	$0.0191400	$0.0221100	$0.0191400
2021-03-20	$0.0191600	$0.0197500	$0.0215000	$0.0180100
2021-03-19	$0.0208000	$0.0221100	$0.0221100	$0.0208000
2021-03-18	$0.0176200	$0.0208000	$0.0212000	$0.0176300
2021-03-17	$0.0176500	$0.0194400	$0.0229700	$0.0182600
2021-03-16	$0.0150300	$0.0176500	$0.0204900	$0.0153700
2021-03-15	$0.0202000	$0.0176300	$0.0202000	$0.0167900
2021-03-14	$0.0185000	$0.0202000	$0.0202000	$0.0185000
2021-03-13	$0.0183200	$0.0189700	$0.0195800	$0.0189700
2021-03-12	$0.0179100	$0.0185000	$0.0185000	$0.0178900
2021-03-11	$0.0184400	$0.0173400	$0.0190800	$0.0173400
2021-03-10	$0.0181100	$0.0192700	$0.0192700	$0.0180200
2021-03-09	$0.0178200	$0.0197700	$0.0247200	$0.0186800
2021-03-08	$0.0173300	$0.0178200	$0.0178200	$0.0178200
2021-03-07	$0.0166200	$0.0173300	$0.0173300	$0.0173300
2021-03-06	$0.0195100	$0.0166200	$0.0195600	$0.0166200
2021-03-05	$0.0183900	$0.0181100	$0.0190100	$0.0181100
2021-03-04	$0.0195000	$0.0183900	$0.0200000	$0.0183900
2021-03-03	$0.0173100	$0.0195000	$0.0195000	$0.0172900
2021-03-02	$0.0178900	$0.0173100	$0.0185700	$0.0173100
2021-03-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-02-28	$0.0190100	$0.0179300	$0.0190300	$0.0179300
2021-02-27	$0.0169900	$0.0190100	$0.0190100	$0.0170100
2021-02-26	$0.0202200	$0.0169900	$0.0202000	$0.0169900
2021-02-25	$0.0207200	$0.0202200	$0.0207200	$0.0202200
2021-02-24	$0.0182000	$0.0207200	$0.0212200	$0.0182200
2021-02-23	$0.0196400	$0.0182000	$0.0212100	$0.0164900
2021-02-22	$0.0212000	$0.0196400	$0.0238900	$0.0196400
2021-02-21	$0.0203400	$0.0212000	$0.0222100	$0.0203400
2021-02-20	$0.0224000	$0.0203400	$0.0224000	$0.0203400
2021-02-19	$0.0206300	$0.0224000	$0.0224000	$0.0206300
2021-02-18	$0.0184300	$0.0206300	$0.0206300	$0.0184300
2021-02-17	$0.0187000	$0.0184300	$0.0191300	$0.0184300
2021-02-16	$0.0186700	$0.0187000	$0.0203000	$0.0186700
2021-02-15	$0.0179500	$0.0186700	$0.0231500	$0.0179300
2021-02-14	$0.0191200	$0.0179500	$0.0191200	$0.0179500
2021-02-13	$0.0183300	$0.0191200	$0.0191200	$0.0183100
2021-02-12	$0.0177900	$0.0183300	$0.0183300	$0.0178300
2021-02-11	$0.0169300	$0.0177900	$0.0177900	$0.0161900
2021-02-10	$0.0153800	$0.0169300	$0.0169300	$0.0153800
2021-02-09	$0.0170200	$0.0153800	$0.0170200	$0.0153800
2021-02-08	$0.0160200	$0.0170200	$0.0170200	$0.0160200
2021-02-07	$0.0171200	$0.0160200	$0.0171200	$0.0160200
2021-02-06	$0.0145400	$0.0171200	$0.0171200	$0.0145500
2021-02-05	$0.0132800	$0.0145400	$0.0145400	$0.0132700
2021-02-04	$0.0146900	$0.0155300	$0.0155300	$0.0144200
2021-02-03	$0.0133000	$0.0132800	$0.0132800	$0.0132800
2021-02-02	$0.0124100	$0.0113700	$0.0131400	$0.0113700
2021-02-01	$0.0108500	$0.0132800	$0.0132800	$0.0108500
2021-01-31	$0.009329	$0.0108500	$0.0108500	$0.009329
2021-01-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2021-01-29	$0.0100300	$0.0116500	$0.0116500	$0.0099330
2021-01-28	$0.007606	$0.0100300	$0.0113700	$0.008361
2021-01-27	$0.006828	$0.007606	$0.009431	$0.006389
2021-01-26	$0.0100100	$0.006828	$0.0100800	$0.006503
2021-01-25	$0.0100100	$0.0100100	$0.0100100	$0.006778
2021-01-24	$0.008669	$0.0100100	$0.0100100	$0.008717
2021-01-23	$0.008912	$0.008669	$0.0102700	$0.008669
2021-01-22	$0.0101800	$0.008912	$0.0108900	$0.008912
2021-01-21	$0.009309	$0.009421	$0.009421	$0.009298
2021-01-20	$0.006827	$0.007810	$0.0117200	$0.006745
2021-01-19	$0.006958	$0.006827	$0.009702	$0.006827
2021-01-18	$0.009600	$0.009309	$0.009610	$0.009009
2021-01-17	$0.007950	$0.009600	$0.009600	$0.007950
2021-01-16	$0.006990	$0.009006	$0.0104500	$0.006485
2021-01-15	$0.008012	$0.007948	$0.008498	$0.007948
2021-01-14	$0.007850	$0.007048	$0.0133100	$0.007048
2021-01-13	$0.0143000	$0.007850	$0.0157000	$0.007850
2021-01-12	$0.007454	$0.0143000	$0.0143000	$0.006131
2021-01-11	$0.008150	$0.007608	$0.0100100	$0.007608
2021-01-10	$0.0109300	$0.008150	$0.0109000	$0.008150
2021-01-09	$0.0113800	$0.0140800	$0.0140800	$0.008852
2021-01-08	$0.008685	$0.0113800	$0.0117800	$0.006908
2021-01-07	$0.009309	$0.0108000	$0.0108000	$0.009300
2021-01-06	$0.008507	$0.009309	$0.009309	$0.008498
2021-01-05	$0.007980	$0.008507	$0.008507	$0.007996
2021-01-04	$0.008100	$0.007980	$0.008410	$0.007980
2021-01-03	$0.007700	$0.008100	$0.008900	$0.007200
2021-01-02	$0.008778	$0.007700	$0.008900	$0.007700
2021-01-01	$0.007243	$0.0099920	$0.0099920	$0.007347
2020-12-31	$0.008860	$0.008769	$0.009019	$0.008769
2020-12-30	$0.007661	$0.0106900	$0.0106900	$0.008089
2020-12-29	$0.0102900	$0.009335	$0.0102800	$0.009335
2020-12-28	$0.006562	$0.007030	$0.009734	$0.006760
2020-12-27	$0.009245	$0.0102900	$0.0102900	$0.009249
2020-12-26	$0.0108700	$0.008198	$0.0116400	$0.008198
2020-12-25	$0.009124	$0.009500	$0.009500	$0.009000
2020-12-24	$0.008204	$0.009124	$0.009124	$0.008210
2020-12-23	$0.009596	$0.008204	$0.009593	$0.008204
2020-12-22	$0.0102300	$0.007862	$0.0107200	$0.007623
2020-12-21	$0.009116	$0.009598	$0.009598	$0.009118
2020-12-20	$0.0107300	$0.0105600	$0.0105600	$0.0105600
2020-12-19	$0.0104100	$0.0107300	$0.0107300	$0.009299
2020-12-18	$0.0102700	$0.0104100	$0.0104100	$0.009023
2020-12-17	$0.009608	$0.0102700	$0.0102700	$0.0102700
2020-12-16	$0.009129	$0.009119	$0.009119	$0.009119
2020-12-15	$0.009889	$0.009129	$0.0120300	$0.009129
2020-12-14	$0.0103500	$0.009889	$0.0103500	$0.009889
2020-12-13	$0.0116700	$0.0118800	$0.0118800	$0.0118800
2020-12-12	$0.009378	$0.0116700	$0.0116700	$0.009784
2020-12-11	$0.0109500	$0.009378	$0.0108200	$0.009198
2020-12-10	$0.0115000	$0.0109500	$0.0113200	$0.009490
2020-12-09	$0.007696	$0.0115000	$0.0115000	$0.007605
2020-12-08	$0.008248	$0.007696	$0.008979	$0.007696
2020-12-07	$0.008721	$0.008248	$0.0118900	$0.008248
2020-12-06	$0.0113300	$0.0103600	$0.0113300	$0.0103600
2020-12-05	$0.008959	$0.007663	$0.0130300	$0.007663
2020-12-04	$0.0103100	$0.0113200	$0.0115200	$0.0103000
2020-12-03	$0.009830	$0.0103100	$0.0103100	$0.009830
2020-12-02	$0.0103500	$0.009830	$0.0103500	$0.009830
2020-12-01	$0.008072	$0.0112800	$0.0112800	$0.007517
2020-11-30	$0.009129	$0.0103400	$0.0103400	$0.009120
2020-11-29	$0.007273	$0.007462	$0.0127400	$0.007462
2020-11-28	$0.0103500	$0.009129	$0.0103500	$0.009129
2020-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2020-11-26	$0.0110200	$0.0103600	$0.0110400	$0.0100000
2020-11-25	$0.0129900	$0.0110200	$0.0130000	$0.009439
2020-11-24	$0.0141600	$0.0122600	$0.0147500	$0.007663
2020-11-23	$0.0129900	$0.0125800	$0.0130000	$0.0121800
2020-11-22	$0.0135900	$0.0129900	$0.0140400	$0.0129900
2020-11-21	$0.0103000	$0.0135900	$0.0144600	$0.0102800
2020-11-20	$0.0100100	$0.0103000	$0.0103000	$0.0100000
2020-11-19	$0.0101000	$0.0100100	$0.0103100	$0.0100100
2020-11-18	$0.0116400	$0.0101000	$0.0144400	$0.0100000
2020-11-17	$0.0140600	$0.0116400	$0.0144800	$0.0116400
2020-11-16	$0.0140300	$0.0140600	$0.0140600	$0.0120100
2020-11-15	$0.0140200	$0.0140300	$0.0140300	$0.0129500
2020-11-14	$0.0139900	$0.0140200	$0.0140200	$0.0129400
2020-11-13	$0.0115000	$0.0139900	$0.0139900	$0.0115000
2020-11-12	$0.0112700	$0.0115000	$0.0120100	$0.0111700
2020-11-11	$0.0130100	$0.0112700	$0.0130100	$0.0112700
2020-11-10	$0.0132300	$0.0130100	$0.0132600	$0.0130100
2020-11-09	$0.0153300	$0.0138000	$0.0151800	$0.0131900
2020-11-08	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-11-07	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-11-06	$0.0132600	$0.0154300	$0.0199600	$0.0132500
2020-11-05	$0.0123100	$0.0132300	$0.0132300	$0.0123000
2020-11-04	$0.0132300	$0.0123100	$0.0132300	$0.0123100
2020-11-03	$0.0129100	$0.0132300	$0.0132300	$0.0129100
2020-11-02	$0.0137600	$0.0122100	$0.0135700	$0.0112600
2020-11-01	$0.0194600	$0.0137600	$0.0194000	$0.0137600
2020-10-31	$0.0129100	$0.0132000	$0.0132000	$0.0129000
2020-10-30	$0.0135400	$0.0129100	$0.0135500	$0.0129100
2020-10-29	$0.0141400	$0.0135400	$0.0141400	$0.0135400
2020-10-28	$0.0141000	$0.0141400	$0.0141700	$0.0141000
2020-10-27	$0.0144100	$0.0141000	$0.0145200	$0.0141000
2020-10-26	$0.0157600	$0.0144100	$0.0157600	$0.0144100
2020-10-25	$0.0166600	$0.0157600	$0.0166600	$0.0157600
2020-10-24	$0.0168000	$0.0166600	$0.0168000	$0.0166600
2020-10-23	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2020-10-22	$0.0168500	$0.0168000	$0.0168400	$0.0168000
2020-10-21	$0.0168400	$0.0168500	$0.0168500	$0.0168500
2020-10-20	$0.0169200	$0.0168400	$0.0169200	$0.0168400
2020-10-19	$0.0169200	$0.0169200	$0.0169200	$0.0169200
2020-10-18	$0.0161400	$0.0172700	$0.0230300	$0.0163500
2020-10-17	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-10-16	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-10-15	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2020-10-14	$0.0189700	$0.0162300	$0.0189700	$0.0162300
2020-10-12	$0.0191100	$0.0191600	$0.0193900	$0.0191600
2020-10-11	$0.0148100	$0.0191100	$0.0225200	$0.0149000
2020-10-10	$0.0221200	$0.0148100	$0.0247500	$0.0148100
2020-10-09	$0.0184700	$0.0221200	$0.0221200	$0.0186900
2020-10-08	$0.0213500	$0.0184700	$0.0218600	$0.0184700
2020-10-07	$0.0201500	$0.0213500	$0.0216700	$0.0180400
2020-10-06	$0.0209400	$0.0201500	$0.0205700	$0.0201500
2020-10-03	$0.0207300	$0.0204700	$0.0206800	$0.0204700
2020-10-02	$0.0201800	$0.0207300	$0.0207300	$0.0201000
2020-10-01	$0.0216700	$0.0201800	$0.0213500	$0.0201800
2020-09-30	$0.0206000	$0.0216700	$0.0264100	$0.0204800
2020-09-29	$0.0191500	$0.0206000	$0.0216800	$0.0194100
2020-09-28	$0.0168200	$0.0191500	$0.0214000	$0.0166900
2020-09-27	$0.0171700	$0.0168200	$0.0172500	$0.0168200
2020-09-26	$0.0190400	$0.0171700	$0.0191100	$0.0171700
2020-09-25	$0.0165400	$0.0190400	$0.0190400	$0.0164700
2020-09-23	$0.0191700	$0.0157700	$0.0186300	$0.0157700
2020-09-22	$0.0159400	$0.0191700	$0.0191700	$0.0161200
2020-09-20	$0.0172900	$0.0167100	$0.0185700	$0.0158400
2020-09-19	$0.0175000	$0.0172900	$0.0177300	$0.0155200
2020-09-18	$0.0174000	$0.0175000	$0.0175000	$0.0173900
2020-09-17	$0.0155600	$0.0174000	$0.0175100	$0.0155400
2020-09-16	$0.0196300	$0.0155600	$0.0199400	$0.0155600
2020-09-15	$0.0170900	$0.0196300	$0.0196300	$0.0156400
2020-09-14	$0.0186000	$0.0170900	$0.0192200	$0.0170900
2020-09-13	$0.0198500	$0.0186000	$0.0217000	$0.0186000
2020-09-12	$0.0197600	$0.0198500	$0.0210000	$0.0188100
2020-09-11	$0.0225500	$0.0197600	$0.0240200	$0.0176800
2020-09-10	$0.0202500	$0.0225500	$0.0228600	$0.0189300
2020-09-09	$0.0184300	$0.0202500	$0.0255700	$0.0186200
2020-09-08	$0.0171300	$0.0184300	$0.0202600	$0.0167100
2020-09-07	$0.0178500	$0.0171300	$0.0180600	$0.0150500
2020-09-06	$0.0396600	$0.0178500	$0.0400200	$0.0178500
2020-09-05	$0.0269000	$0.0396600	$0.0396600	$0.0162700
2020-09-04	$0.0245200	$0.0269000	$0.0355900	$0.0230300
2020-09-03	$0.0324800	$0.0245200	$0.0356100	$0.0245200
2020-09-02	$0.0345900	$0.0324800	$0.0398900	$0.0292900
2020-09-01	$0.0349700	$0.0345900	$0.0429400	$0.0345900
2020-08-31	$0.0351500	$0.0349700	$0.0417300	$0.0324100
2020-08-30	$0.0424800	$0.0351500	$0.0448700	$0.0351500
2020-08-29	$0.0432600	$0.0424800	$0.0477600	$0.0400700
2020-08-28	$0.0453200	$0.0432600	$0.0479900	$0.0392200
2020-08-27	$0.0404800	$0.0453200	$0.0456600	$0.0376200
2020-08-26	$0.0396600	$0.0404800	$0.0588	$0.0321100
2020-08-25	$0.0364400	$0.0396600	$0.0524	$0.0298000
2020-08-24	$0.0326200	$0.0364400	$0.0411500	$0.0329200
2020-08-23	$0.0398000	$0.0326200	$0.0397300	$0.0326200
2020-08-22	$0.0456500	$0.0398000	$0.0462100	$0.0370000
2020-08-21	$0.0545	$0.0456500	$0.0529	$0.0347000
2020-08-20	$0.0292800	$0.0545	$0.0604	$0.0295400
2020-08-19	$0.0287000	$0.0292800	$0.0306900	$0.0282200
2020-08-18	$0.0300100	$0.0287000	$0.0313300	$0.0287000
2020-08-17	$0.0306300	$0.0300100	$0.0316100	$0.0300100
2020-08-16	$0.0281100	$0.0306300	$0.0312300	$0.0271700
2020-08-15	$0.0181300	$0.0281100	$0.0281100	$0.0182700
2020-08-14	$0.0178000	$0.0181300	$0.0193100	$0.0174300
2020-08-13	$0.0173600	$0.0178000	$0.0178000	$0.0174500
2020-08-12	$0.0165100	$0.0173600	$0.0207100	$0.0167800
2020-08-11	$0.0146300	$0.0165100	$0.0173100	$0.0140100
2020-08-10	$0.0126200	$0.0146300	$0.0161800	$0.0126100
2020-08-09	$0.0130700	$0.0126200	$0.0129700	$0.0120400
2020-08-08	$0.0127600	$0.0130700	$0.0130700	$0.0123600
2020-08-07	$0.0140100	$0.0127600	$0.0142700	$0.0117200
2020-08-06	$0.0176300	$0.0140100	$0.0176600	$0.0129500
2020-08-05	$0.0180200	$0.0176300	$0.0189200	$0.0176300
2020-08-04	$0.0186500	$0.0180200	$0.0185800	$0.0171300
2020-08-03	$0.0224600	$0.0186500	$0.0228100	$0.0168500
2020-08-02	$0.0256300	$0.0224600	$0.0240100	$0.0224600
2020-08-01	$0.0231600	$0.0256300	$0.0256300	$0.0222100
2020-07-31	$0.0175600	$0.0231600	$0.0236100	$0.0179400
2020-07-30	$0.0190000	$0.0175600	$0.0190000	$0.0174500
2020-07-29	$0.0187000	$0.0190000	$0.0196700	$0.0167800
2020-07-28	$0.0214200	$0.0187000	$0.0212100	$0.0187000
2020-07-27	$0.0206800	$0.0214200	$0.0241800	$0.0214200
2020-07-26	$0.0199000	$0.0206800	$0.0206800	$0.0203800
2020-07-25	$0.0179500	$0.0199000	$0.0210700	$0.0182500
2020-07-24	$0.0183700	$0.0179500	$0.0182400	$0.0179500
2020-07-23	$0.0193600	$0.0183700	$0.0213500	$0.0137500
2020-07-22	$0.0164400	$0.0193600	$0.0217400	$0.0164000
2020-07-21	$0.0161300	$0.0164400	$0.0165300	$0.0164400
2020-07-15	$0.0162900	$0.0161800	$0.0161800	$0.0161800
2020-07-14	$0.0162600	$0.0162900	$0.0162900	$0.0162900
2020-07-13	$0.0149700	$0.0162600	$0.0175500	$0.0133000
2020-07-12	$0.0157000	$0.0149700	$0.0163700	$0.0132100
2020-07-11	$0.0134700	$0.0157000	$0.0157000	$0.0133000
2020-07-10	$0.0134000	$0.0134700	$0.0136500	$0.0130000
2020-07-09	$0.0134000	$0.0134000	$0.0134000	$0.0131200
2020-07-08	$0.0131500	$0.0134000	$0.0134000	$0.0134000
2020-07-07	$0.0140200	$0.0131500	$0.0143500	$0.0131500
2020-07-06	$0.0136200	$0.0140200	$0.0140200	$0.0140200
2020-07-05	$0.0137100	$0.0136200	$0.0136200	$0.0136200
2020-07-04	$0.0155000	$0.0137100	$0.0156300	$0.0137100
2020-07-03	$0.0163700	$0.0155000	$0.0163200	$0.0155000
2020-07-02	$0.0171800	$0.0163700	$0.0169100	$0.0150000
2020-07-01	$0.0146200	$0.0171800	$0.0171800	$0.0138600
2020-06-30	$0.0165400	$0.0146200	$0.0170900	$0.0141600
2020-06-29	$0.0164200	$0.0165400	$0.0165400	$0.0165400
2020-06-28	$0.0135100	$0.0164200	$0.0168700	$0.0136800
2020-06-27	$0.0147400	$0.0135100	$0.0162100	$0.0135100
2020-06-26	$0.0146000	$0.0147400	$0.0154800	$0.0142000
2020-06-25	$0.0148700	$0.0146000	$0.0171000	$0.0146000
2020-06-24	$0.0154000	$0.0148700	$0.0148700	$0.0148700
2020-06-23	$0.0174400	$0.0154000	$0.0173200	$0.0144400
2020-06-22	$0.0171900	$0.0174400	$0.0179300	$0.0155100
2020-06-21	$0.0168500	$0.0171900	$0.0171900	$0.0142200
2020-06-20	$0.0157200	$0.0168500	$0.0168500	$0.0142300
2020-06-19	$0.0153800	$0.0157200	$0.0195300	$0.0148800
2020-06-18	$0.0143800	$0.0153800	$0.0164200	$0.0132300
2020-06-17	$0.0152400	$0.0143800	$0.0151300	$0.0140000
2020-06-16	$0.0153700	$0.0152400	$0.0161000	$0.0142900
2020-06-15	$0.0158700	$0.0153700	$0.0164100	$0.0141400
2020-06-14	$0.0155400	$0.0158700	$0.0158700	$0.0153100
2020-06-13	$0.0165600	$0.0155400	$0.0180000	$0.0155400
2020-06-12	$0.0153900	$0.0165600	$0.0165600	$0.0155200
2020-06-11	$0.0173100	$0.0153900	$0.0162200	$0.0153900
2020-06-10	$0.0169200	$0.0173100	$0.0187900	$0.0159300
2020-06-09	$0.0176100	$0.0169200	$0.0205400	$0.0157500
2020-06-08	$0.0165800	$0.0176100	$0.0176100	$0.0161400
2020-06-07	$0.0164400	$0.0165800	$0.0165800	$0.0156000
2020-06-06	$0.0165500	$0.0164400	$0.0212800	$0.0160500
2020-06-05	$0.0112600	$0.0165500	$0.0211700	$0.0110700
2020-06-04	$0.0117900	$0.0112600	$0.0195900	$0.0105800
2020-06-03	$0.0130500	$0.0117900	$0.0132400	$0.0117900
2020-06-02	$0.0147000	$0.0130500	$0.0137100	$0.0101000
2020-06-01	$0.0128500	$0.0147000	$0.0147000	$0.0136800
2020-05-31	$0.0127100	$0.0128500	$0.0141800	$0.0117200
2020-05-30	$0.0118800	$0.0127100	$0.0135800	$0.0120300
2020-05-29	$0.0120700	$0.0118800	$0.0122500	$0.0118800
2020-05-28	$0.0128900	$0.0120700	$0.0134100	$0.0118800
2020-05-27	$0.0100800	$0.0128900	$0.0128900	$0.0104900
2020-05-26	$0.0101500	$0.0100800	$0.0110600	$0.0100800
2020-05-25	$0.007847	$0.0101500	$0.0112200	$0.008011
2020-05-24	$0.006614	$0.007847	$0.008718	$0.006277
2020-05-23	$0.006511	$0.006614	$0.006614	$0.006522
2020-05-22	$0.006341	$0.006511	$0.006511	$0.006420
2020-05-20	$0.008118	$0.006657	$0.007893	$0.006657
2020-05-19	$0.008070	$0.008013	$0.008070	$0.008013
2020-05-18	$0.006092	$0.008070	$0.008070	$0.006125
2020-05-17	$0.008918	$0.006092	$0.009187	$0.006092
2020-05-16	$0.007729	$0.008918	$0.009763	$0.007510
2020-05-15	$0.009010	$0.007729	$0.009684	$0.007636
2020-05-14	$0.008199	$0.009010	$0.0215500	$0.006170
2020-05-13	$0.007851	$0.008199	$0.008293	$0.007733
2020-05-12	$0.008569	$0.007851	$0.008821	$0.007851
2020-05-11	$0.008735	$0.008569	$0.008569	$0.008569
2020-05-10	$0.009541	$0.008735	$0.008735	$0.008735
2020-05-09	$0.009808	$0.009541	$0.009541	$0.009541
2020-05-08	$0.0100000	$0.009808	$0.009808	$0.009808
2020-05-07	$0.009153	$0.0099990	$0.0099990	$0.0099990
2020-05-06	$0.009030	$0.009153	$0.009153	$0.009153
2020-05-05	$0.008882	$0.009030	$0.009030	$0.009030
2020-05-04	$0.008907	$0.008882	$0.008882	$0.008882
2020-05-03	$0.007724	$0.008907	$0.0133600	$0.007660
2020-05-02	$0.007505	$0.007724	$0.008891	$0.007454
2020-05-01	$0.007774	$0.007505	$0.007946	$0.007505
2020-04-30	$0.007028	$0.007774	$0.007774	$0.006910
2020-04-29	$0.007295	$0.007028	$0.008434	$0.005886
2020-04-28	$0.007787	$0.007295	$0.007760	$0.006286
2020-04-26	$0.008151	$0.007701	$0.008317	$0.007701
2020-04-24	$0.007339	$0.008110	$0.008110	$0.007359
2020-04-21	$0.006706	$0.006718	$0.007335	$0.006718
2020-04-20	$0.007276	$0.006706	$0.006979	$0.006706
2020-04-19	$0.007410	$0.007280	$0.007280	$0.007280
2020-04-18	$0.006896	$0.007410	$0.007410	$0.007119
2020-04-17	$0.006972	$0.006896	$0.006896	$0.006896
2020-04-16	$0.006630	$0.006972	$0.007115	$0.006972
2020-04-15	$0.006604	$0.006630	$0.006630	$0.006364
2020-04-14	$0.006585	$0.006604	$0.006604	$0.006604
2020-04-13	$0.006637	$0.006585	$0.006585	$0.006585
2020-04-12	$0.006681	$0.006637	$0.006775	$0.006637
2020-04-11	$0.006670	$0.006679	$0.006679	$0.006679
2020-04-10	$0.007076	$0.006659	$0.006659	$0.006659
2020-04-09	$0.006410	$0.007076	$0.0116000	$0.006346
2020-04-08	$0.006193	$0.006410	$0.006410	$0.005968
2020-04-07	$0.006319	$0.006193	$0.006193	$0.006193
2020-04-06	$0.005832	$0.006271	$0.006271	$0.006271
2020-04-05	$0.005913	$0.005832	$0.005832	$0.005832
2020-04-04	$0.005800	$0.005913	$0.005913	$0.005913
2020-04-03	$0.005444	$0.005800	$0.005800	$0.005395
2020-04-02	$0.005331	$0.005444	$0.005784	$0.005444
2020-04-01	$0.005203	$0.005331	$0.005398	$0.005331
2020-03-31	$0.005187	$0.005203	$0.005203	$0.005203
2020-03-30	$0.006294	$0.005187	$0.006852	$0.005187
2020-03-27	$0.007231	$0.007260	$0.007260	$0.007231
2020-03-26	$0.007163	$0.007231	$0.007231	$0.007231
2020-03-25	$0.007512	$0.007163	$0.007431	$0.006627
2020-03-24	$0.006504	$0.007512	$0.007512	$0.006767
2020-03-23	$0.006469	$0.006504	$0.007219	$0.006504
2020-03-22	$0.005514	$0.006469	$0.006469	$0.005070
2020-03-21	$0.006082	$0.005514	$0.007620	$0.005514
2020-03-20	$0.005010	$0.006082	$0.006082	$0.0049650
2020-03-19	$0.006117	$0.005010	$0.006989	$0.005010
2020-03-18	$0.006138	$0.006117	$0.006225	$0.006008
2020-03-17	$0.005802	$0.006266	$0.006266	$0.006266
2020-03-16	$0.006000	$0.005802	$0.005802	$0.0045910
2020-03-15	$0.005804	$0.006000	$0.006000	$0.006000
2020-03-14	$0.007153	$0.005804	$0.006581	$0.005804
2020-03-13	$0.005507	$0.007153	$0.007153	$0.005576
2020-03-12	$0.0111200	$0.005507	$0.006883	$0.005408
2020-03-11	$0.0112100	$0.0111200	$0.0112800	$0.0111200
2020-03-10	$0.0112800	$0.0112300	$0.0112300	$0.0112300
2020-03-09	$0.009669	$0.0112800	$0.0112800	$0.009533
2020-03-08	$0.0106800	$0.009830	$0.009830	$0.009830
2020-03-07	$0.0124600	$0.0106800	$0.0121100	$0.0106800
2020-03-06	$0.0123400	$0.0124200	$0.0124200	$0.0124200
2020-03-05	$0.0101800	$0.0123400	$0.0123400	$0.0103500

Pair	Exchange
DAPP/USD	bitfinex
DAPP/USDT	bitfinex
DAPP/KRW	coinone
DAPP/USDT	gateio
DAPP/BTC	hitbtc
DAPP/EOS	hitbtc
DAPP/USDT	hitbtc
DAPP/USDT	kucoin

LiquidApps (DAPP)

Description

LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.

Full Name	LiquidApps (DAPP)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.liquidapps.io/
Twitter	@LiquidAppsIO
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	709,902,294 DAPP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

LiquidApps (DAPP) News

LiquidApps (DAPP)
DAPP

LiquidApps (DAPP) Price
$0.00

LiquidApps (DAPP) 24h Vol
$1

LiquidApps (DAPP) Market Cap
$4,015

LiquidApps (DAPP) Circulating
709,902,294

Description

LiquidApps (DAPP) DAPP

LiquidApps (DAPP) Price $0.00

LiquidApps (DAPP) 24h Vol $1

LiquidApps (DAPP) Market Cap $4,015

LiquidApps (DAPP) Circulating 709,902,294

Description

LiquidApps (DAPP)
DAPP

LiquidApps (DAPP) Price
$0.00

LiquidApps (DAPP) 24h Vol
$1

LiquidApps (DAPP) Market Cap
$4,015

LiquidApps (DAPP) Circulating
709,902,294