LQD
1 Liquid (LQD) Rank 9682
$0.000777
Buy / Sell
Liquid (LQD) Rank 9682
Website
Twitter
0 LQD
Buy / Sell
Get Wallet
Liquid (LQD)
Liquid (LQD) Price $0.00
$0.00
Liquid (LQD) 24h Vol
$0
$0
Liquid (LQD) Market Cap $0
$0
Liquid (LQD) Circulating 0
0
Full Name
Liquid (LQD)
Symbol
LQD
Algorithm
BTC Price
0.00000003 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LQD
1h
0 %
24h
0 %
7d
-0.64 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0112600 | $0.0111800 | $0.0112500 | $0.0111800 |
| 2020-09-11 | $0.0110800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-09-10 | $0.0105700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-09-09 | $0.0101600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-08 | $0.0106500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-07 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-09-06 | $0.0100900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-09-05 | $0.0116200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-04 | $0.0115100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-09-03 | $0.0132400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-09-02 | $0.0143200 | $0.0132400 | $0.0132400 | $0.0132300 |
| 2020-09-01 | $0.0130600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-08-31 | $0.0129100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-08-12 | $0.0113700 | $0.0113800 | $0.0113800 | $0.0113700 |
| 2020-08-11 | $0.0209800 | $0.0113700 | $0.0200800 | $0.0113700 |
| 2020-08-10 | $0.0273200 | $0.0209800 | $0.0277100 | $0.0209800 |
| 2020-08-09 | $0.0278300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-08-08 | $0.0327500 | $0.0278300 | $0.0343000 | $0.0278300 |
| 2020-08-07 | $0.0340800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2020-08-06 | $0.0346000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-08-05 | $0.0336300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-08-04 | $0.0333100 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2020-08-03 | $0.0320900 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-02 | $0.0334200 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-08-01 | $0.0299200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-07-12 | $0.0311000 | $0.0311200 | $0.0311200 | $0.0311000 |
| 2020-07-11 | $0.0265300 | $0.0311000 | $0.0334900 | $0.0263200 |
| 2020-07-10 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-07-09 | $0.0271800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-07-08 | $0.0263300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-07-07 | $0.0232100 | $0.0263300 | $0.0263300 | $0.0229800 |
| 2020-07-06 | $0.0142500 | $0.0232100 | $0.0244200 | $0.0151100 |
| 2020-07-05 | $0.0143300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-07-04 | $0.0140700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-07-03 | $0.0141600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-07-02 | $0.0144400 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-07-01 | $0.0141000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-06-30 | $0.0142400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-06-29 | $0.0140600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-06-28 | $0.0138000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-06-27 | $0.0143400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-06-26 | $0.0145200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2020-06-25 | $0.0146600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-06-24 | $0.0152000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-05-19 | $0.0103100 | $0.0102400 | $0.0102500 | $0.0102400 |
| 2020-05-18 | $0.0411900 | $0.0103100 | $0.0427300 | $0.0103100 |
| 2020-05-17 | $0.0399000 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2020-05-16 | $0.0387400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-05-15 | $0.0257800 | $0.0387400 | $0.0387400 | $0.0246800 |
| 2020-05-14 | $0.0253400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2020-05-13 | $0.0240800 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-05-12 | $0.0235700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-05-11 | $0.0238200 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-05-10 | $0.0266400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-05-09 | $0.0268200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-08 | $0.0269300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-05-07 | $0.0252500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-05-06 | $0.0260500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-05-05 | $0.0262400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-05-04 | $0.0266400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2020-05-03 | $0.0271500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-02 | $0.0268800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-05-01 | $0.0261600 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-04-30 | $0.0273300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-04-20 | $0.0228700 | $0.0228900 | $0.0228900 | $0.0228600 |
| 2020-04-19 | $0.0238100 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-04-18 | $0.0216800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-04-17 | $0.0218800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-04-16 | $0.0193800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-04-15 | $0.0201100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-04-14 | $0.0198800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-04-13 | $0.0201300 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-04-12 | $0.0201200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-04-11 | $0.0200500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-04-10 | $0.0215500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-04-09 | $0.0219900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-04-08 | $0.0208800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-04-07 | $0.0217600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-04-06 | $0.0181200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-04-05 | $0.0183200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-04-04 | $0.0179400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-04-03 | $0.0179500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-04-02 | $0.0172500 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2020-04-01 | $0.0168900 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-03-27 | $0.0176200 | $0.0178400 | $0.0179400 | $0.0178400 |
| 2020-03-26 | $0.0172800 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-03-25 | $0.0176300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-03-24 | $0.0173400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-03-23 | $0.0155300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-03-22 | $0.0168300 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-03-21 | $0.0169200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-03-20 | $0.0173300 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-03-19 | $0.0150400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-03-18 | $0.0147500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-03-17 | $0.0141200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-03-16 | $0.0156600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-03-15 | $0.0155400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-03-14 | $0.0171700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-03-13 | $0.007410 | $0.0171700 | $0.0172000 | $0.009142 |
| 2020-03-12 | $0.0131500 | $0.008323 | $0.008323 | $0.008323 |
| 2020-03-11 | $0.0135400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-03-10 | $0.0137100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-03-09 | $0.0134800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-03-08 | $0.0160500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-03-07 | $0.0165900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-03-06 | $0.0154400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-03-05 | $0.0151700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-03-04 | $0.0151000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-03-03 | $0.0156700 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-03-02 | $0.0147200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-03-01 | $0.0146900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-02-29 | $0.0153600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-02-28 | $0.0153600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-02-27 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-02-26 | $0.0166600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-02-25 | $0.0126200 | $0.0166600 | $0.0166600 | $0.0117200 |
| 2020-02-24 | $0.0130900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-02-23 | $0.0124600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-02-22 | $0.0126200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-02-21 | $0.0388600 | $0.0126200 | $0.0400500 | $0.0126200 |
| 2020-02-20 | $0.0390100 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-02-19 | $0.008488 | $0.0390100 | $0.0390100 | $0.007762 |
| 2020-02-18 | $0.008042 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-17 | $0.007783 | $0.008042 | $0.008042 | $0.008042 |
| 2020-02-16 | $0.007946 | $0.007783 | $0.007783 | $0.007783 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-14 | $0.008057 | $0.008511 | $0.008511 | $0.008511 |
| 2020-02-13 | $0.007984 | $0.008057 | $0.008057 | $0.008057 |
| 2020-02-12 | $0.007134 | $0.007984 | $0.007984 | $0.007984 |
| 2020-02-11 | $0.006693 | $0.007134 | $0.007134 | $0.007134 |
| 2020-02-10 | $0.006858 | $0.006693 | $0.006693 | $0.006693 |
| 2020-02-09 | $0.006696 | $0.006834 | $0.006834 | $0.006834 |
| 2020-02-08 | $0.006694 | $0.006696 | $0.006696 | $0.006696 |
| 2020-02-07 | $0.006386 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-06 | $0.006116 | $0.006334 | $0.006334 | $0.006334 |
| 2020-02-05 | $0.005653 | $0.006116 | $0.006116 | $0.006116 |
| 2020-02-04 | $0.005693 | $0.005661 | $0.005661 | $0.005661 |
| 2020-02-03 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-02 | $0.005510 | $0.005652 | $0.005652 | $0.005652 |
| 2020-02-01 | $0.005393 | $0.005497 | $0.005497 | $0.005497 |
| 2020-01-31 | $0.005534 | $0.005393 | $0.005393 | $0.005393 |
| 2020-01-30 | $0.005207 | $0.005534 | $0.005534 | $0.005534 |
| 2020-01-29 | $0.005280 | $0.005207 | $0.005207 | $0.005207 |
| 2020-01-28 | $0.005098 | $0.005216 | $0.005216 | $0.005216 |
| 2020-01-27 | $0.005032 | $0.005096 | $0.005096 | $0.005096 |
| 2020-01-26 | $0.0048110 | $0.005032 | $0.005032 | $0.005032 |
| 2020-01-25 | $0.0048730 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2020-01-24 | $0.0048790 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-01-23 | $0.005034 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2020-01-22 | $0.005081 | $0.005034 | $0.005034 | $0.005034 |
| 2020-01-21 | $0.005003 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-20 | $0.005008 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-19 | $0.005220 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-18 | $0.005092 | $0.005220 | $0.005220 | $0.005220 |
| 2020-01-17 | $0.0049230 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-16 | $0.0049870 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-01-15 | $0.0049760 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-01-14 | $0.0043110 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-01-13 | $0.0043970 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-01-12 | $0.0042810 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-01-11 | $0.0043460 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-01-10 | $0.0041370 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-01-09 | $0.0042200 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-01-08 | $0.0042950 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-01-07 | $0.0043280 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-01-06 | $0.0040630 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-01-05 | $0.0040300 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-01-04 | $0.0040270 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-01-03 | $0.0038150 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-02 | $0.0039180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-01-01 | $0.0038670 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-12-31 | $0.0039420 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-12-30 | $0.0040370 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-12-29 | $0.0038460 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-27 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-12-26 | $0.0037530 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-12-25 | $0.0038410 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-24 | $0.0038430 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-12-23 | $0.0039770 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-22 | $0.0108000 | $0.0039770 | $0.0112300 | $0.0039770 |
| 2019-12-21 | $0.0108900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-12-20 | $0.0108700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-12-19 | $0.0112800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-12-18 | $0.0103500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-12-17 | $0.0112400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-12-16 | $0.0120900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-12-15 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-12-14 | $0.0122800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-12-13 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-12-12 | $0.0121700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-11 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-10 | $0.0125100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-12-09 | $0.0128000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-12-08 | $0.0125200 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-12-07 | $0.0126300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-12-06 | $0.0125700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2019-12-05 | $0.0123500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-12-04 | $0.0125200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-12-03 | $0.0126600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-12-02 | $0.0128200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-12-01 | $0.0129000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-11-30 | $0.0131300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-11-29 | $0.0128200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-11-28 | $0.0129700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-11-27 | $0.0119000 | $0.0129700 | $0.0129700 | $0.0123100 |
| 2019-11-26 | $0.0117600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2019-11-25 | $0.0112900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-11-24 | $0.0122600 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-11-23 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-11-22 | $0.0039780 | $0.0120600 | $0.0120600 | $0.0037000 |
| 2019-11-21 | $0.0043110 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2019-11-20 | $0.0043430 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-11-19 | $0.0043990 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-11-18 | $0.0045460 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-11-17 | $0.0045070 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-11-16 | $0.0044430 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-11-15 | $0.0045580 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2019-11-14 | $0.0046420 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-11-13 | $0.0046170 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-11-12 | $0.0045640 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2019-11-11 | $0.0046720 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-11-10 | $0.0045690 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-11-09 | $0.0045370 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-11-08 | $0.0046040 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-11-07 | $0.0047200 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-11-06 | $0.0046640 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-11-05 | $0.0045850 | $0.0046010 | $0.0046010 | $0.0045850 |
| 2019-11-04 | $0.0044900 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-11-03 | $0.0045280 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-11-02 | $0.0045260 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-11-01 | $0.0045060 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-10-31 | $0.0045290 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-10-30 | $0.0149100 | $0.0045230 | $0.0143000 | $0.0045230 |
| 2019-10-29 | $0.0142000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-10-28 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-10-27 | $0.0140500 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-10-26 | $0.0102900 | $0.0139100 | $0.0139100 | $0.0100900 |
| 2019-10-25 | $0.009120 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-24 | $0.009213 | $0.009144 | $0.009144 | $0.009144 |
| 2019-10-23 | $0.009718 | $0.009050 | $0.009050 | $0.009050 |
| 2019-10-22 | $0.009888 | $0.009720 | $0.009720 | $0.009720 |
| 2019-10-21 | $0.0104000 | $0.009854 | $0.0103000 | $0.009852 |
| 2019-10-20 | $0.0041230 | $0.0103900 | $0.0103900 | $0.0042020 |
| 2019-10-19 | $0.009184 | $0.0041020 | $0.009090 | $0.0041020 |
| 2019-10-18 | $0.008829 | $0.009234 | $0.009234 | $0.008666 |
| 2019-10-17 | $0.0110300 | $0.0038550 | $0.0111600 | $0.0038550 |
| 2019-10-16 | $0.0114000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-10-15 | $0.0118000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-10-14 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-10-13 | $0.0113600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-10-12 | $0.0217100 | $0.0113800 | $0.0216500 | $0.0113800 |
| 2019-10-11 | $0.0230100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-10-10 | $0.0232100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-10-09 | $0.0217300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-10-08 | $0.0216600 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-10-07 | $0.0204300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-10-06 | $0.0212300 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2019-10-05 | $0.0211500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-04 | $0.0210200 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-10-03 | $0.0217300 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-10-02 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-10-01 | $0.0217800 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-09-30 | $0.0203600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-09-29 | $0.0209000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-09-28 | $0.0209300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-09-27 | $0.0199300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-09-26 | $0.0204300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-09-25 | $0.0199800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-09-24 | $0.0241200 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-09-23 | $0.0253500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2019-09-22 | $0.0454100 | $0.0254400 | $0.0447500 | $0.0254400 |
| 2019-09-21 | $0.0460700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-09-20 | $0.0466600 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-09-19 | $0.0444400 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-09-18 | $0.0438900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-09-17 | $0.0417700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-09-16 | $0.0400000 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-09-15 | $0.0398800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-09-14 | $0.0383300 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2019-09-13 | $0.0382500 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-09-12 | $0.0376800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-09-11 | $0.0380000 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-09-10 | $0.0642 | $0.0379800 | $0.0639 | $0.0379800 |
| 2019-09-09 | $0.0234000 | $0.0645 | $0.0645 | $0.0181700 |
| 2019-09-08 | $0.0214000 | $0.0234000 | $0.0669 | $0.009214 |
| 2019-09-07 | $0.0203400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-09-06 | $0.0195300 | $0.0203700 | $0.0203700 | $0.0190100 |
| 2019-09-05 | $0.0000000 | $0.0271200 | $0.0271200 | $0.0000000 |
| 2019-09-04 | $5.47 | $5.44 | $5.47 | $5.44 |
| 2019-09-03 | $5.33 | $5.47 | $5.47 | $5.47 |
| 2019-09-02 | $5.01 | $5.32 | $5.32 | $5.32 |
| 2019-09-01 | $4.94 | $5.01 | $5.01 | $5.01 |
| 2019-08-31 | $4.92 | $4.94 | $4.94 | $4.94 |
| 2019-08-30 | $4.87 | $4.92 | $4.92 | $4.92 |
| 2019-08-29 | $4.99 | $4.87 | $4.87 | $4.87 |
| 2019-08-28 | $5.22 | $4.99 | $4.99 | $4.99 |
| 2019-08-27 | $5.32 | $5.22 | $5.22 | $5.22 |
| 2019-08-26 | $5.20 | $5.32 | $5.32 | $5.32 |
| 2019-08-25 | $5.21 | $5.18 | $5.18 | $5.18 |
| 2019-08-24 | $5.35 | $5.35 | $5.35 | $5.35 |
| 2019-08-23 | $5.18 | $5.35 | $5.35 | $5.35 |
| 2019-08-22 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2019-08-21 | $5.53 | $5.19 | $5.19 | $5.19 |
| 2019-08-20 | $5.60 | $5.53 | $5.53 | $5.53 |
| 2019-08-19 | $5.30 | $5.59 | $5.59 | $5.59 |
| 2019-08-18 | $5.24 | $5.30 | $5.30 | $5.30 |
| 2019-08-17 | $5.32 | $5.24 | $5.24 | $5.24 |
| 2019-08-16 | $5.29 | $5.30 | $5.30 | $5.30 |
| 2019-08-15 | $5.15 | $5.27 | $5.27 | $5.27 |
| 2019-08-14 | $5.58 | $5.13 | $5.13 | $5.13 |
| 2019-08-13 | $5.84 | $5.58 | $5.58 | $5.58 |
| 2019-08-12 | $5.93 | $5.84 | $5.84 | $5.84 |
| 2019-08-11 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2019-08-10 | $6.09 | $5.79 | $5.79 | $5.79 |
| 2019-08-09 | $6.15 | $6.09 | $6.09 | $6.09 |
| 2019-08-08 | $6.14 | $6.07 | $6.07 | $6.07 |
| 2019-08-07 | $5.88 | $6.15 | $6.15 | $6.15 |
| 2019-08-06 | $6.06 | $5.88 | $5.88 | $5.88 |
| Pair | Exchange |
|---|---|
| LQD/ETH | bilaxy |
| LQD/ETH | idex |
| LQD/BTC | poloniex |
Description
Liquid is an NXT asset that pays monthly dividends to its holders.
NXT asset ID: 4630752101777892988
| Full Name | Liquid (LQD) |
|---|---|
| Start Date | 2015-01-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.liquidtech.info |
| @tech_liquid | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Liquid (LQD) News
Hyperliquid burns $6.75 million in HYPE as price rebounds toward $98 resistance
🔥 Hyperliquid burned $6.75 million in $HYPE as trading volume hit $2.98 billion. 📈 Buyers pushed $HYPE up to challenge the crucial $96–$98 resistance zone. 🧐 Upcoming $16 million AQAv2 revenue may further drive buybacks and supply cuts. Continue Reading:Hyperliquid burns $6.75 million in HYPE as price rebounds toward $98 resistance The post Hyperliquid burns $6.75 million in HYPE as price rebounds toward $98 resistance appeared first on COINTURK NEWS.
10-30-2026 18:50
ICE to use Hyperliquid for US perpetual futures, HYPE eyes $120 target
🚨 ICE will use Hyperliquid’s tech for US perpetual futures on crypto and stocks. 📈 HYPE jumped to $85, with analyst targets between $110 and $120 on demand hopes. 🔍 ICE runs NYSE, and this move could bring onchain markets into mainstream finance. Continue Reading:ICE to use Hyperliquid for US perpetual futures, HYPE eyes $120 target The post ICE to use Hyperliquid for US perpetual futures, HYPE eyes $120 target appeared first on COINTURK NEWS.
10-30-2026 03:18
Elon Musk’s X post and Druckenmiller’s investment drive Hyperliquid to new high
🚀 $HYPE soared 20% after Druckenmiller and Musk spotlighted Hyperliquid on X. 💡 Market cap reached $24.2 billion with a record $796 million daily trading volume. 🧑‍💼 Stanley Druckenmiller invested in trade[xyz], following a major ICE partnership. Continue Reading:Elon Musk’s X post and Druckenmiller’s investment drive Hyperliquid to new high The post Elon Musk’s X post and Druckenmiller’s investment drive Hyperliquid to new high appeared first on COINTURK N...
10-29-2026 18:30