LINKA
1 LINKA (LINKA) Rank 2729
$0.000269
Buy / Sell
LINKA (LINKA) Rank 2729
Website
694,150,020 LINKA
Buy / Sell
Get Wallet
LINKA (LINKA)
LINKA (LINKA) Price $0.00
$0.00
LINKA (LINKA) 24h Vol
$244
$244
LINKA (LINKA) Market Cap $186,585
$186,585
LINKA (LINKA) Circulating 694,150,020
694,150,020
Full Name
LINKA (LINKA)
Symbol
LINKA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
694,150,020 LINKA
1h
-0.13 %
24h
-1.1 %
7d
-3.86 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0002540 | $0.0002450 | $0.0002560 | $0.0002430 |
| 2026-03-26 | $0.0002640 | $0.0002540 | $0.0002640 | $0.0002520 |
| 2026-03-25 | $0.0002610 | $0.0002640 | $0.0002660 | $0.0002610 |
| 2026-03-24 | $0.0002620 | $0.0002610 | $0.0002640 | $0.0002550 |
| 2026-03-23 | $0.0002510 | $0.0002620 | $0.0002650 | $0.0002500 |
| 2026-03-22 | $0.0002550 | $0.0002510 | $0.0002560 | $0.0002500 |
| 2026-03-21 | $0.0002610 | $0.0002550 | $0.0002630 | $0.0002550 |
| 2026-03-20 | $0.0002590 | $0.0002610 | $0.0002640 | $0.0002570 |
| 2026-03-19 | $0.0002640 | $0.0002590 | $0.0002650 | $0.0002550 |
| 2026-03-18 | $0.0002740 | $0.0002640 | $0.0002760 | $0.0002610 |
| 2026-03-17 | $0.0002770 | $0.0002740 | $0.0002790 | $0.0002720 |
| 2026-03-16 | $0.0002690 | $0.0002770 | $0.0002770 | $0.0002680 |
| 2026-03-15 | $0.0002640 | $0.0002690 | $0.0002700 | $0.0002620 |
| 2026-03-14 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002610 |
| 2026-03-13 | $0.0002610 | $0.0002620 | $0.0002740 | $0.0002610 |
| 2026-03-12 | $0.0002600 | $0.0002610 | $0.0002620 | $0.0002560 |
| 2026-03-11 | $0.0002590 | $0.0002600 | $0.0002640 | $0.0002550 |
| 2026-03-10 | $0.0002530 | $0.0002590 | $0.0002650 | $0.0002530 |
| 2026-03-09 | $0.0002440 | $0.0002530 | $0.0002570 | $0.0002440 |
| 2026-03-08 | $0.0002490 | $0.0002440 | $0.0002520 | $0.0002430 |
| 2026-03-07 | $0.0002520 | $0.0002490 | $0.0002530 | $0.0002480 |
| 2026-03-06 | $0.0002620 | $0.0002520 | $0.0002640 | $0.0002510 |
| 2026-03-05 | $0.0002690 | $0.0002620 | $0.0002720 | $0.0002610 |
| 2026-03-04 | $0.0002530 | $0.0002690 | $0.0002740 | $0.0002500 |
| 2026-03-03 | $0.0002540 | $0.0002530 | $0.0002560 | $0.0002460 |
| 2026-03-02 | $0.0002430 | $0.0002540 | $0.0002590 | $0.0002420 |
| 2026-03-01 | $0.0002480 | $0.0002430 | $0.0002520 | $0.0002410 |
| 2026-02-28 | $0.0002490 | $0.0002480 | $0.0002500 | $0.0002340 |
| 2026-02-27 | $0.0002500 | $0.0002490 | $0.0002500 | $0.0002480 |
| 2026-02-26 | $0.0002510 | $0.0002500 | $0.0002550 | $0.0002470 |
| 2026-02-25 | $0.0002370 | $0.0002510 | $0.0002570 | $0.0002370 |
| 2026-02-24 | $0.0002390 | $0.0002370 | $0.0002400 | $0.0002320 |
| 2026-02-23 | $0.0002500 | $0.0002390 | $0.0002500 | $0.0002370 |
| 2026-02-22 | $0.0002520 | $0.0002500 | $0.0002520 | $0.0002490 |
| 2026-02-21 | $0.0002520 | $0.0002520 | $0.0002540 | $0.0002510 |
| 2026-02-20 | $0.0002480 | $0.0002520 | $0.0002520 | $0.0002460 |
| 2026-02-19 | $0.0002460 | $0.0002480 | $0.0002490 | $0.0002430 |
| 2026-02-18 | $0.0002500 | $0.0002460 | $0.0002530 | $0.0002440 |
| 2026-02-17 | $0.0002550 | $0.0002500 | $0.0002560 | $0.0002470 |
| 2026-02-16 | $0.0002540 | $0.0002550 | $0.0002590 | $0.0002490 |
| 2026-02-15 | $0.0002580 | $0.0002540 | $0.0002620 | $0.0002520 |
| 2026-02-14 | $0.0002550 | $0.0002580 | $0.0002610 | $0.0002540 |
| 2026-02-13 | $0.0002450 | $0.0002550 | $0.0002570 | $0.0002440 |
| 2026-02-12 | $0.0002480 | $0.0002450 | $0.0002530 | $0.0002410 |
| 2026-02-11 | $0.0002550 | $0.0002480 | $0.0002560 | $0.0002440 |
| 2026-02-10 | $0.0002590 | $0.0002550 | $0.0002610 | $0.0002510 |
| 2026-02-09 | $0.0002600 | $0.0002590 | $0.0002630 | $0.0002530 |
| 2026-02-08 | $0.0002560 | $0.0002600 | $0.0002660 | $0.0002550 |
| 2026-02-07 | $0.0002610 | $0.0002560 | $0.0002630 | $0.0002490 |
| 2026-02-06 | $0.0002330 | $0.0002610 | $0.0002650 | $0.0002230 |
| 2026-02-05 | $0.0002700 | $0.0002330 | $0.0002710 | $0.0002320 |
| 2026-02-04 | $0.0002800 | $0.0002700 | $0.0002840 | $0.0002660 |
| 2026-02-03 | $0.0002910 | $0.0002800 | $0.0002930 | $0.0002700 |
| 2026-02-02 | $0.0002850 | $0.0002910 | $0.0002930 | $0.0002760 |
| 2026-02-01 | $0.0002910 | $0.0002850 | $0.0002930 | $0.0002810 |
| 2026-01-31 | $0.0003110 | $0.0002910 | $0.0003110 | $0.0002850 |
| 2026-01-30 | $0.0003130 | $0.0003110 | $0.0003130 | $0.0003000 |
| 2026-01-29 | $0.0003300 | $0.0003130 | $0.0003300 | $0.0003080 |
| 2026-01-28 | $0.0003300 | $0.0003300 | $0.0003340 | $0.0003280 |
| 2026-01-27 | $0.0003240 | $0.0003300 | $0.0003310 | $0.0003230 |
| 2026-01-26 | $0.0003200 | $0.0003240 | $0.0003250 | $0.0003200 |
| 2026-01-25 | $0.0003300 | $0.0003200 | $0.0003300 | $0.0003190 |
| 2026-01-24 | $0.0003310 | $0.0003300 | $0.0003320 | $0.0003290 |
| 2026-01-23 | $0.0003310 | $0.0003310 | $0.0003360 | $0.0003280 |
| 2026-01-22 | $0.0003310 | $0.0003310 | $0.0003340 | $0.0003270 |
| 2026-01-21 | $0.0003270 | $0.0003310 | $0.0003340 | $0.0003230 |
| 2026-01-20 | $0.0003440 | $0.0003270 | $0.0003440 | $0.0003250 |
| 2026-01-19 | $0.0003460 | $0.0003440 | $0.0003460 | $0.0003410 |
| 2026-01-18 | $0.0003520 | $0.0003460 | $0.0003530 | $0.0003460 |
| 2026-01-17 | $0.0003530 | $0.0003520 | $0.0003540 | $0.0003520 |
| 2026-01-16 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003490 |
| 2026-01-15 | $0.0003590 | $0.0003540 | $0.0003590 | $0.0003520 |
| 2026-01-14 | $0.0003530 | $0.0003590 | $0.0003620 | $0.0003500 |
| 2026-01-13 | $0.0003410 | $0.0003530 | $0.0003550 | $0.0003370 |
| 2026-01-12 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003350 |
| 2026-01-11 | $0.0003340 | $0.0003360 | $0.0003370 | $0.0003340 |
| 2026-01-10 | $0.0003350 | $0.0003340 | $0.0003360 | $0.0003340 |
| 2026-01-09 | $0.0003370 | $0.0003350 | $0.0003400 | $0.0003320 |
| 2026-01-08 | $0.0003380 | $0.0003370 | $0.0003380 | $0.0003300 |
| 2026-01-07 | $0.0003470 | $0.0003380 | $0.0003470 | $0.0003360 |
| 2026-01-06 | $0.0003470 | $0.0003470 | $0.0003490 | $0.0003380 |
| 2026-01-05 | $0.0003380 | $0.0003470 | $0.0003500 | $0.0003380 |
| 2026-01-04 | $0.0003350 | $0.0003380 | $0.0003390 | $0.0003350 |
| 2026-01-03 | $0.0003330 | $0.0003350 | $0.0003360 | $0.0003310 |
| 2026-01-02 | $0.0003280 | $0.0003330 | $0.0003360 | $0.0003270 |
| 2026-01-01 | $0.0003240 | $0.0003280 | $0.0003280 | $0.0003230 |
| 2025-12-31 | $0.0003270 | $0.0003240 | $0.0003300 | $0.0003220 |
| 2023-09-26 | $0.0000000 | $0.0236600 | $0.0236700 | $0.0000000 |
| 2023-09-25 | $0.0000000 | $0.0235800 | $0.0236300 | $0.0000000 |
| 2023-09-24 | $0.0000000 | $0.0239200 | $0.0239300 | $0.0000000 |
| 2023-09-23 | $0.0000000 | $0.0239500 | $0.0239600 | $0.0000000 |
| 2023-09-22 | $0.0000000 | $0.0239000 | $0.0239400 | $0.0000000 |
| 2023-09-21 | $0.0000000 | $0.0244000 | $0.0244100 | $0.0000000 |
| 2023-09-20 | $0.0000000 | $0.0245300 | $0.0245400 | $0.0000000 |
| 2023-09-19 | $0.0000000 | $0.0240900 | $0.0241100 | $0.0000000 |
| 2023-09-18 | $0.0000000 | $0.0238800 | $0.0239000 | $0.0000000 |
| 2023-09-17 | $0.0000000 | $0.0238700 | $0.0239100 | $0.0000000 |
| 2023-09-16 | $0.0000000 | $0.0239600 | $0.0239800 | $0.0000000 |
| 2023-09-15 | $0.0000000 | $0.0238600 | $0.0238800 | $0.0000000 |
| 2023-09-14 | $0.0000000 | $0.0236000 | $0.0236100 | $0.0000000 |
| 2023-09-13 | $0.0000000 | $0.0232900 | $0.0232900 | $0.0000000 |
| 2023-09-12 | $0.0000000 | $0.0226500 | $0.0226600 | $0.0000000 |
| 2023-09-11 | $0.0000000 | $0.0232700 | $0.0232800 | $0.0000000 |
| 2023-09-10 | $0.0000000 | $0.0233000 | $0.0233100 | $0.0000000 |
| 2023-09-09 | $0.0000000 | $0.0233100 | $0.0233200 | $0.0000000 |
| 2023-09-08 | $0.0000000 | $0.0236200 | $0.0236500 | $0.0000000 |
| 2023-09-07 | $0.0000000 | $0.0231800 | $0.0231900 | $0.0000000 |
| 2023-09-06 | $0.0000000 | $0.0232200 | $0.0232400 | $0.0000000 |
| 2023-09-05 | $0.0000000 | $0.0232200 | $0.0232500 | $0.0000000 |
| 2023-09-04 | $0.0000000 | $0.0233500 | $0.0233800 | $0.0000000 |
| 2023-09-03 | $0.0000000 | $0.0232800 | $0.0232800 | $0.0000000 |
| 2023-09-02 | $0.0000000 | $0.0232200 | $0.0232200 | $0.0000000 |
| 2023-09-01 | $0.0000000 | $0.0233900 | $0.0233900 | $0.0000000 |
| 2023-08-31 | $0.0000000 | $0.0245400 | $0.0245800 | $0.0000000 |
| 2023-08-30 | $0.0000000 | $0.0249400 | $0.0249700 | $0.0000000 |
| 2023-08-29 | $0.0000000 | $0.0235000 | $0.0235100 | $0.0000000 |
| 2023-08-28 | $0.0000000 | $0.0234700 | $0.0234800 | $0.0000000 |
| 2023-08-27 | $0.0000000 | $0.0234100 | $0.0234100 | $0.0000000 |
| 2023-08-26 | $0.0000000 | $0.0234400 | $0.0234500 | $0.0000000 |
| 2023-08-25 | $0.0000000 | $0.0235200 | $0.0235600 | $0.0000000 |
| 2023-08-24 | $0.0000000 | $0.0238200 | $0.0238300 | $0.0000000 |
| 2023-08-23 | $0.0000000 | $0.0235300 | $0.0235400 | $0.0000000 |
| 2023-08-21 | $0.0000000 | $0.0235200 | $0.0235800 | $0.0000000 |
| 2023-08-20 | $0.0000000 | $0.0234900 | $0.0234900 | $0.0000000 |
| 2023-08-19 | $0.0000000 | $0.0234600 | $0.0234700 | $0.0000000 |
| 2023-08-18 | $0.0000000 | $0.0241100 | $0.0241400 | $0.0000000 |
| 2023-07-28 | $0.0000000 | $0.0263000 | $0.0263000 | $0.0000000 |
| 2023-07-27 | $0.0000000 | $0.0264000 | $0.0264200 | $0.0000000 |
| 2023-07-26 | $0.0000000 | $0.0262900 | $0.0263100 | $0.0000000 |
| 2023-07-25 | $0.0000000 | $0.0262500 | $0.0262600 | $0.0000000 |
| 2023-07-24 | $0.0000000 | $0.0270600 | $0.0270900 | $0.0000000 |
| 2023-07-23 | $0.0000000 | $0.0268100 | $0.0268400 | $0.0000000 |
| 2023-07-22 | $0.0000000 | $0.0269300 | $0.0269300 | $0.0000000 |
| 2023-07-21 | $0.0000000 | $0.0268200 | $0.0268400 | $0.0000000 |
| 2023-07-20 | $0.0000000 | $0.0269400 | $0.0269400 | $0.0000000 |
| 2023-07-19 | $0.0000000 | $0.0268900 | $0.0269100 | $0.0000000 |
| 2023-07-18 | $0.0000000 | $0.0271200 | $0.0271600 | $0.0000000 |
| 2023-07-17 | $0.0000000 | $0.0272500 | $0.0272600 | $0.0000000 |
| 2023-07-16 | $0.0000000 | $0.0272700 | $0.0272800 | $0.0000000 |
| 2023-07-15 | $0.0000000 | $0.0272600 | $0.0273000 | $0.0000000 |
| 2023-07-14 | $0.0000000 | $0.0283500 | $0.0283500 | $0.0000000 |
| 2023-07-12 | $0.0000000 | $0.0275300 | $0.0275700 | $0.0000000 |
| 2023-07-11 | $0.0000000 | $0.0274100 | $0.0274200 | $0.0000000 |
| 2023-07-10 | $0.0000000 | $0.0269900 | $0.0271600 | $0.0000000 |
| 2023-07-09 | $0.0000000 | $0.0272500 | $0.0272900 | $0.0000000 |
| 2023-07-08 | $0.0000000 | $0.0272800 | $0.0273200 | $0.0000000 |
| 2023-07-07 | $0.0000000 | $0.0269800 | $0.0270100 | $0.0000000 |
| 2023-07-06 | $0.0000000 | $0.0274200 | $0.0274500 | $0.0000000 |
| 2023-07-05 | $0.0000000 | $0.0277300 | $0.0277300 | $0.0000000 |
| 2023-07-04 | $0.0000000 | $0.0280400 | $0.0280600 | $0.0000000 |
| 2023-07-03 | $0.0000000 | $0.0276100 | $0.0276100 | $0.0000000 |
| 2023-07-02 | $0.0000000 | $0.0275100 | $0.0275300 | $0.0000000 |
| 2023-07-01 | $0.0000000 | $0.0274300 | $0.0274600 | $0.0000000 |
| 2023-06-30 | $0.0000000 | $0.0273800 | $0.0274300 | $0.0000000 |
| 2023-06-29 | $0.0000000 | $0.0270900 | $0.0271200 | $0.0000000 |
| 2023-06-28 | $0.0000000 | $0.0275500 | $0.0276400 | $0.0000000 |
| 2023-06-27 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
| 2023-06-26 | $0.0000000 | $0.0274100 | $0.0274900 | $0.0000000 |
| 2023-06-25 | $0.0000000 | $0.0275300 | $0.0275400 | $0.0000000 |
| 2023-06-24 | $0.0000000 | $0.0275900 | $0.0276400 | $0.0000000 |
| 2023-06-23 | $0.0000000 | $0.0270100 | $0.0270300 | $0.0000000 |
| 2023-06-21 | $0.0000000 | $0.0254700 | $0.0255500 | $0.0000000 |
| 2023-06-20 | $0.0000000 | $0.0241200 | $0.0241600 | $0.0000000 |
| 2023-06-19 | $0.0000000 | $0.0237200 | $0.0237400 | $0.0000000 |
| 2023-06-18 | $0.0000000 | $0.0238400 | $0.0238800 | $0.0000000 |
| 2023-06-17 | $0.0000000 | $0.0237100 | $0.0237200 | $0.0000000 |
| 2023-06-16 | $0.0000000 | $0.0229700 | $0.0230200 | $0.0000000 |
| 2023-06-15 | $0.0000000 | $0.0226000 | $0.0226100 | $0.0000000 |
| 2023-06-14 | $0.0000000 | $0.0233300 | $0.0233600 | $0.0000000 |
| 2023-06-13 | $0.0000000 | $0.0233800 | $0.0234000 | $0.0000000 |
| 2023-06-12 | $0.0000000 | $0.0233500 | $0.0233700 | $0.0000000 |
| 2023-06-11 | $0.0000000 | $0.0232200 | $0.0232800 | $0.0000000 |
| 2023-06-10 | $0.0000000 | $0.0238300 | $0.0238400 | $0.0000000 |
| 2023-06-09 | $0.0000000 | $0.0238400 | $0.0238700 | $0.0000000 |
| 2023-06-08 | $0.0000000 | $0.0237000 | $0.0237500 | $0.0000000 |
| 2023-06-07 | $0.0000000 | $0.0245500 | $0.0245900 | $0.0000000 |
| 2023-06-06 | $0.0000000 | $0.0231800 | $0.0231900 | $0.0000000 |
| 2023-06-05 | $0.0000000 | $0.0243800 | $0.0244200 | $0.0000000 |
| 2023-06-04 | $0.0000000 | $0.0243600 | $0.0243700 | $0.0000000 |
| 2023-06-03 | $0.0000000 | $0.0245000 | $0.0245300 | $0.0000000 |
| 2023-06-02 | $0.0000000 | $0.0241200 | $0.0241500 | $0.0000000 |
| 2023-06-01 | $0.0000000 | $0.0246100 | $0.0246100 | $0.0000000 |
| 2023-05-31 | $0.0000000 | $0.0249300 | $0.0249400 | $0.0000000 |
| 2023-05-30 | $0.0000000 | $0.0249800 | $0.0250000 | $0.0000000 |
| 2023-05-29 | $0.0000000 | $0.0254200 | $0.0254600 | $0.0000000 |
| 2023-05-28 | $0.0000000 | $0.0241400 | $0.0242000 | $0.0000000 |
| 2023-05-27 | $0.0000000 | $0.0240300 | $0.0240600 | $0.0000000 |
| 2023-05-26 | $0.0000000 | $0.0241300 | $0.0242400 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0245400 | $0.0245400 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0241700 | $0.0242500 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0241000 | $0.0241300 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0240800 | $0.0241300 | $0.0000000 |
| 2023-05-12 | $0.0000000 | $0.0242900 | $0.0243200 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0248500 | $0.0248700 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0249400 | $0.0249400 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0249600 | $0.0250000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0258100 | $0.0258600 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0260400 | $0.0260700 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0266000 | $0.0266100 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0259900 | $0.0260000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0261800 | $0.0261900 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0257800 | $0.0258400 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0252200 | $0.0252800 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0263900 | $0.0264000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0263000 | $0.0263300 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0264000 | $0.0264400 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0264800 | $0.0265900 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0259100 | $0.0259100 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0256200 | $0.0256200 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0248100 | $0.0248200 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0249900 | $0.0250400 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0245800 | $0.0246000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0254600 | $0.0254900 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0259200 | $0.0259500 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0273700 | $0.0273700 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0264700 | $0.0265200 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0272400 | $0.0273000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0272800 | $0.0273000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0274200 | $0.0274400 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0273600 | $0.0273700 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0269500 | $0.0269500 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0272500 | $0.0272600 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0267200 | $0.0267400 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0255500 | $0.0255600 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0251700 | $0.0251700 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0251100 | $0.0251200 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0252200 | $0.0252400 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0252800 | $0.0253700 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0253300 | $0.0253600 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0250100 | $0.0250400 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0253600 | $0.0253800 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0256400 | $0.0256400 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0256600 | $0.0256600 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0252100 | $0.0252600 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0255400 | $0.0255500 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0245500 | $0.0245800 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0244000 | $0.0244600 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0251700 | $0.0252100 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0247300 | $0.0247600 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0247600 | $0.0247800 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0255600 | $0.0255700 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0246400 | $0.0246500 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0253600 | $0.0253700 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0250800 | $0.0250800 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0252300 | $0.0253000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0243600 | $0.0244100 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0245700 | $0.0247300 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0225100 | $0.0225500 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0220000 | $0.0220100 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0221600 | $0.0223100 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0217700 | $0.0218200 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0201000 | $0.0201200 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0184800 | $0.0185800 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0182100 | $0.0182400 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0181300 | $0.0183300 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0195400 | $0.0195600 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0200200 | $0.0200400 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0201500 | $0.0202000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0201100 | $0.0201200 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0201200 | $0.0201300 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0210900 | $0.0211300 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0212700 | $0.0213000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0208500 | $0.0208600 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0211700 | $0.0211800 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0211600 | $0.0212100 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0208000 | $0.0208500 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0208600 | $0.0208800 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0215700 | $0.0216100 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0217800 | $0.0217900 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0220200 | $0.0220200 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0223100 | $0.0223600 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0219600 | $0.0219600 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0221700 | $0.0221700 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0212400 | $0.0213000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0221700 | $0.0221700 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0196100 | $0.0196200 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0195900 | $0.0196300 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0196700 | $0.0196900 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0194500 | $0.0194700 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0196700 | $0.0196800 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0206600 | $0.0207000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0209200 | $0.0209400 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0207000 | $0.0207100 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0210000 | $0.0210300 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0210600 | $0.0211000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0212200 | $0.0212300 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0207700 | $0.0208400 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0205100 | $0.0205600 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0214000 | $0.0214200 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0207000 | $0.0207300 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0207500 | $0.0207900 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0207400 | $0.0207700 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0208000 | $0.0208300 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0203800 | $0.0204000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0206500 | $0.0206500 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0204200 | $0.0204700 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0205800 | $0.0205800 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0202500 | $0.0204800 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0189600 | $0.0189900 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0186500 | $0.0186600 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0190100 | $0.0190700 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0191500 | $0.0191700 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0188300 | $0.0188300 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0188400 | $0.0189000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0181600 | $0.0182700 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0169800 | $0.0170000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0161400 | $0.0161900 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0154600 | $0.0154800 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0154300 | $0.0154500 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0152500 | $0.0152600 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0150100 | $0.0150100 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0149500 | $0.0149600 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0148600 | $0.0148800 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0149200 | $0.0149400 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0149600 | $0.0149700 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0148900 | $0.0149000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0150300 | $0.0150400 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0151100 | $0.0151100 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0151900 | $0.0152300 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0147800 | $0.0148100 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0150800 | $0.0150800 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0150800 | $0.0151100 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0150200 | $0.0150400 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0156400 | $0.0156500 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0160600 | $0.0160600 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0160000 | $0.0160100 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0154700 | $0.0155100 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0152800 | $0.0153900 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0155200 | $0.0155300 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0153600 | $0.0153800 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0152900 | $0.0153000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0154000 | $0.0154000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0152500 | $0.0152500 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0153700 | $0.0154400 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0154600 | $0.0154600 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0147800 | $0.0148100 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0145300 | $0.0145900 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0148100 | $0.0148200 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0148100 | $0.0148200 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0148900 | $0.0149500 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0149100 | $0.0149400 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0145600 | $0.0145900 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0142700 | $0.0142800 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0145500 | $0.0146400 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0150100 | $0.0150300 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0150100 | $0.0150200 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0151300 | $0.0152100 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0151400 | $0.0152200 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0149200 | $0.0149600 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0147300 | $0.0147400 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0151200 | $0.0151200 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0152200 | $0.0153600 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0158000 | $0.0158500 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0142800 | $0.0145600 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0166500 | $0.0167000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0185300 | $0.0185700 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0188400 | $0.0188500 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0191700 | $0.0192000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0190000 | $0.0190800 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0182400 | $0.0182400 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0181300 | $0.0181400 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0184100 | $0.0184400 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0184300 | $0.0184500 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0186000 | $0.0186100 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0187300 | $0.0187600 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0185400 | $0.0185500 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0182200 | $0.0182800 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0187600 | $0.0187700 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0181000 | $0.0181400 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0173700 | $0.0174100 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0175900 | $0.0176300 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0171400 | $0.0171600 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0172300 | $0.0172500 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0173400 | $0.0174200 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0175800 | $0.0176100 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0173300 | $0.0173800 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0172000 | $0.0172000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0174200 | $0.0174700 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0172300 | $0.0172600 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0171700 | $0.0171800 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0171100 | $0.0172200 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0174900 | $0.0175000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0175000 | $0.0175100 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0176400 | $0.0176400 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0180100 | $0.0180200 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0182100 | $0.0183300 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0177200 | $0.0177500 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0171600 | $0.0171700 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0173800 | $0.0173900 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0175100 | $0.0175200 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0175800 | $0.0176600 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0175200 | $0.0175400 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0172800 | $0.0172800 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0174000 | $0.0174200 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0169800 | $0.0170100 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0170700 | $0.0170900 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0173400 | $0.0173800 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0174500 | $0.0175200 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0166400 | $0.0166900 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0170500 | $0.0170600 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0176000 | $0.0176700 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0174700 | $0.0175100 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0180300 | $0.0181100 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0178400 | $0.0178500 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0176800 | $0.0177600 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0182200 | $0.0182400 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0181800 | $0.0181900 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0201600 | $0.0202000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0196200 | $0.0196700 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0194800 | $0.0195200 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0191400 | $0.0192600 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0174200 | $0.0174200 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0174400 | $0.0174400 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0169600 | $0.0169800 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0178900 | $0.0179000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0179600 | $0.0180500 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0178600 | $0.0178700 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0179800 | $0.0179800 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0180700 | $0.0181200 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0181200 | $0.0181200 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0179000 | $0.0179200 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0181900 | $0.0182700 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0176400 | $0.0176700 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0180400 | $0.0180400 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0181800 | $0.0182200 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0191900 | $0.0192600 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0193900 | $0.0194000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0192300 | $0.0192900 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0193000 | $0.0193700 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0190500 | $0.0190800 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0188400 | $0.0188700 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0207700 | $0.0208800 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0210700 | $0.0210800 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0215600 | $0.0215600 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0216400 | $0.0217500 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0217900 | $0.0218900 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0219300 | $0.0220100 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0219400 | $0.0219800 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0214200 | $0.0215800 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0216500 | $0.0216500 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0207700 | $0.0208400 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0214100 | $0.0214500 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0210000 | $0.0210100 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0206900 | $0.0207000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0204000 | $0.0204100 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0205700 | $0.0205800 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0206100 | $0.0207600 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0209900 | $0.0211100 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0209900 | $0.0210000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0212900 | $0.0213200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0215000 | $0.0215200 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0213800 | $0.0215000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0205400 | $0.0207500 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0191400 | $0.0191500 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0190300 | $0.0192100 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0203800 | $0.0203900 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0208400 | $0.0208600 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0209900 | $0.0210000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0209300 | $0.0210900 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0205400 | $0.0206100 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0187900 | $0.0188000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0192000 | $0.0192100 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0187600 | $0.0187700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0184700 | $0.0185300 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0182400 | $0.0183500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0173900 | $0.0174000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0179800 | $0.0179900 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0186900 | $0.0187700 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0194100 | $0.0194300 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0193300 | $0.0194900 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0194400 | $0.0194900 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0184500 | $0.0185200 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0181900 | $0.0182100 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0182300 | $0.0182300 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0173700 | $0.0173900 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0173200 | $0.0173200 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0173800 | $0.0174000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0177800 | $0.0179700 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0189300 | $0.0189700 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0193200 | $0.0193800 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0190100 | $0.0191200 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0190100 | $0.0190400 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0180700 | $0.0180800 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0185300 | $0.0185400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0183900 | $0.0185500 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0171600 | $0.0171700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0184700 | $0.0184700 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0184000 | $0.0184100 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0204200 | $0.0205000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0197800 | $0.0199200 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0204500 | $0.0204900 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0239800 | $0.0240800 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0256200 | $0.0256500 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0262400 | $0.0262400 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0270500 | $0.0271100 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0271300 | $0.0272000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0279800 | $0.0280800 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0281500 | $0.0282300 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0269600 | $0.0269600 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0268200 | $0.0268800 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0267400 | $0.0267500 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0273600 | $0.0274100 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0267200 | $0.0268200 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0286400 | $0.0286800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0286000 | $0.0286200 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0264200 | $0.0265100 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0261100 | $0.0261200 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0257900 | $0.0258000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0262700 | $0.0263600 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0266500 | $0.0266700 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0266100 | $0.0267000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0262600 | $0.0262900 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0273200 | $0.0273400 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0264400 | $0.0264800 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0262800 | $0.0262900 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0272500 | $0.0272900 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0259100 | $0.0259500 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0267900 | $0.0276100 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0423600 | $0.0423600 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0426800 | $0.0427000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0425900 | $0.0426000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0420700 | $0.0422000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0401000 | $0.0401200 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0399600 | $0.0399700 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0395300 | $0.0396200 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0385800 | $0.0386800 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0382000 | $0.0382300 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0369000 | $0.0369400 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0372600 | $0.0372600 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0380000 | $0.0380200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0376500 | $0.0376800 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0367500 | $0.0368600 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0369000 | $0.0370500 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0354300 | $0.0354900 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0357300 | $0.0358100 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0339400 | $0.0340300 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0349400 | $0.0349400 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0354700 | $0.0355100 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0377400 | $0.0377900 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0348900 | $0.0349200 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0342700 | $0.0343600 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0283600 | $0.0288400 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.009354 | $0.009354 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.009327 | $0.009327 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.009290 | $0.009290 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.009085 | $0.009085 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.009338 | $0.009338 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.009244 | $0.009244 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.009176 | $0.009176 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.009471 | $0.009471 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.009154 | $0.009154 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0107300 | $0.0107300 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0104800 | $0.0104800 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0102600 | $0.0102600 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0106900 | $0.0106900 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0105200 | $0.0105200 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0106000 | $0.0106000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0104300 | $0.0104300 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0105800 | $0.0105800 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0106100 | $0.0106100 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0100900 | $0.0100900 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0101400 | $0.0101400 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0099620 | $0.0099620 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0106700 | $0.0106700 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0102100 | $0.0102100 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.008319 | $0.008319 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.008371 | $0.008371 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.008295 | $0.008295 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.008481 | $0.008481 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.008316 | $0.008316 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.008402 | $0.008402 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.008177 | $0.008177 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.008235 | $0.008235 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.008157 | $0.008157 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.008179 | $0.008179 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.008324 | $0.008324 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.008213 | $0.008213 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.008279 | $0.008279 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.008210 | $0.008210 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.008105 | $0.008105 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.008227 | $0.008227 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.008307 | $0.008307 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.008350 | $0.008350 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.008689 | $0.008689 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.008744 | $0.008744 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.008424 | $0.008424 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.008325 | $0.008325 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.008803 | $0.008803 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.008408 | $0.008408 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.007927 | $0.007927 | $0.0000000 |
| 2020-05-12 | $0.0000000 | $0.007747 | $0.007747 | $0.0000000 |
| 2020-05-11 | $0.0000000 | $0.007893 | $0.007893 | $0.0000000 |
| 2020-05-10 | $0.0000000 | $0.008553 | $0.008553 | $0.0000000 |
| 2020-05-09 | $0.0000000 | $0.008783 | $0.008783 | $0.0000000 |
| 2020-05-08 | $0.0000000 | $0.008918 | $0.008918 | $0.0000000 |
| 2020-05-07 | $0.0000000 | $0.008226 | $0.008226 | $0.0000000 |
| 2020-05-06 | $0.0000000 | $0.008112 | $0.008112 | $0.0000000 |
| 2020-05-05 | $0.0000000 | $0.008005 | $0.008005 | $0.0000000 |
| 2020-05-04 | $0.0000000 | $0.008034 | $0.008034 | $0.0000000 |
| 2020-05-03 | $0.0000000 | $0.008086 | $0.008086 | $0.0000000 |
| 2020-05-02 | $0.0000000 | $0.007910 | $0.007910 | $0.0000000 |
| 2020-05-01 | $0.0000000 | $0.007789 | $0.007789 | $0.0000000 |
| 2020-04-20 | $0.0000000 | $0.006413 | $0.006413 | $0.0000000 |
| 2020-04-19 | $0.0000000 | $0.006517 | $0.006517 | $0.0000000 |
| 2020-04-18 | $0.0000000 | $0.006348 | $0.006348 | $0.0000000 |
| 2020-04-17 | $0.0000000 | $0.006429 | $0.006429 | $0.0000000 |
| 2020-04-16 | $0.0000000 | $0.005901 | $0.005901 | $0.0000000 |
| 2020-04-15 | $0.0000000 | $0.006181 | $0.006181 | $0.0000000 |
| 2020-04-14 | $0.0000000 | $0.006188 | $0.006188 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.006188 | $0.006188 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.006218 | $0.006218 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.006193 | $0.006193 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.006565 | $0.006565 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.006607 | $0.006607 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.006490 | $0.006490 | $0.0000000 |
| 2020-04-07 | $0.0000000 | $0.006618 | $0.006618 | $0.0000000 |
| 2020-04-06 | $0.0000000 | $0.006111 | $0.006111 | $0.0000000 |
| 2020-04-05 | $0.0000000 | $0.006196 | $0.006196 | $0.0000000 |
| 2020-04-04 | $0.0000000 | $0.006057 | $0.006057 | $0.0000000 |
| 2020-04-03 | $0.0000000 | $0.006115 | $0.006115 | $0.0000000 |
| 2020-04-02 | $0.0000000 | $0.006036 | $0.006036 | $0.0000000 |
| Pair | Exchange |
|---|---|
| LINKA/BTC | idax |
| LINKA/ETH | idax |
| LINKA/USDT | idax |
Description
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.
| Full Name | LINKA (LINKA) |
|---|---|
| Start Date | 2018-06-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.linka.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 694,150,020 LINKA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LINKA (LINKA) News