Linda (LINDA)
LINDA

Full Name

Linda (LINDA)

Symbol

LINDA

Algorithm

Scrypt

BTC Price

0.00000042 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 LINDA

0 %

24h

0 %

1.57 %

Twitter

Linda (LINDA)

Website

Linda (LINDA)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0002470	$0.0002520	$0.0002560	$0.0002300
2021-01-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-15	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2021-01-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-12	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2021-01-11	$0.0000250	$0.0000220	$0.0000220	$0.0000220
2021-01-10	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-01-09	$0.0000370	$0.0000260	$0.0000380	$0.0000260
2021-01-08	$0.0000490	$0.0000370	$0.0000490	$0.0000370
2021-01-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2021-01-05	$0.0000420	$0.0000440	$0.0000440	$0.0000220
2021-01-04	$0.0000590	$0.0000420	$0.0000630	$0.0000420
2021-01-03	$0.0000460	$0.0000590	$0.0000590	$0.0000590
2021-01-02	$0.0000150	$0.0000460	$0.0000460	$0.0000160
2021-01-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-31	$0.0000230	$0.0000150	$0.0000220	$0.0000150
2020-12-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-12-28	$0.0000270	$0.0000220	$0.0000290	$0.0000220
2020-12-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-23	$0.0000190	$0.0000230	$0.0000230	$0.0000180
2020-12-22	$0.0000240	$0.0000190	$0.0000250	$0.0000190
2020-12-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-20	$0.0000200	$0.0000260	$0.0000260	$0.0000190
2020-12-19	$0.0000260	$0.0000200	$0.0000260	$0.0000200
2020-12-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-17	$0.0000190	$0.0000260	$0.0000260	$0.0000190
2020-12-16	$0.0000240	$0.0000190	$0.0000260	$0.0000190
2020-12-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-14	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-12-13	$0.0000170	$0.0000240	$0.0000240	$0.0000180
2020-12-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-09	$0.0000220	$0.0000170	$0.0000230	$0.0000170
2020-12-08	$0.0000300	$0.0000220	$0.0000280	$0.0000220
2020-12-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-04	$0.0000370	$0.0000280	$0.0000340	$0.0000280
2020-12-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-12-01	$0.0000250	$0.0000350	$0.0000350	$0.0000230
2020-11-30	$0.0000350	$0.0000250	$0.0000370	$0.0000250
2020-11-29	$0.0000270	$0.0000350	$0.0000350	$0.0000290
2020-11-28	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2020-11-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-26	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2020-11-25	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2020-11-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-23	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2020-11-22	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2020-11-21	$0.0000360	$0.0000280	$0.0000390	$0.0000280
2020-11-20	$0.0000240	$0.0000360	$0.0000360	$0.0000260
2020-11-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-15	$0.0000230	$0.0000220	$0.0000270	$0.0000220
2020-11-14	$0.0000290	$0.0000230	$0.0000280	$0.0000230
2020-11-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-07	$0.0000410	$0.0000260	$0.0000390	$0.0000260
2020-11-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-11-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-27	$0.0000200	$0.0000360	$0.0000360	$0.0000200
2020-10-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-25	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-10-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-12	$0.0000190	$0.0000190	$0.0000270	$0.0000190
2020-10-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-10-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-07	$0.0000200	$0.0000170	$0.0000210	$0.0000170
2020-10-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-10-04	$0.0000170	$0.0000210	$0.0000210	$0.0000180
2020-10-03	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2020-10-02	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2020-10-01	$0.0000220	$0.0000180	$0.0000210	$0.0000180
2020-09-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-09-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-12	$0.0000190	$0.0000230	$0.0000230	$0.0000190
2020-09-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-01	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2020-08-31	$0.0000430	$0.0000220	$0.0000430	$0.0000220
2020-08-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-28	$0.0000150	$0.0000400	$0.0000400	$0.0000160
2020-08-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-13	$0.0000230	$0.0000170	$0.0000260	$0.0000170
2020-08-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-09	$0.0000200	$0.0000230	$0.0000230	$0.0000200
2020-08-08	$0.0000190	$0.0000200	$0.0000200	$0.0000160
2020-08-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-04	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2020-08-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-08-02	$0.0000540	$0.0000220	$0.0000520	$0.0000220
2020-08-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-19	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-07-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-17	$0.0000230	$0.0000330	$0.0000330	$0.0000230
2020-07-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-07-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-27	$0.0000210	$0.0000220	$0.0000220	$0.0000110
2020-06-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-06-02	$0.0000350	$0.0000210	$0.0000330	$0.0000210
2020-06-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-28	$0.0000310	$0.0000310	$0.0000330	$0.0000310
2020-05-27	$0.0000140	$0.0000310	$0.0000310	$0.0000150
2020-05-26	$0.0000330	$0.0000140	$0.0000320	$0.0000140
2020-05-25	$0.0000160	$0.0000330	$0.0000330	$0.0000160
2020-05-24	$0.0000330	$0.0000160	$0.0000320	$0.0000160
2020-05-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-16	$0.0000140	$0.0000320	$0.0000320	$0.0000140
2020-05-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-14	$0.0000160	$0.0000140	$0.0000160	$0.0000140
2020-05-13	$0.0000280	$0.0000160	$0.0000300	$0.0000160
2020-05-12	$0.0000200	$0.0000280	$0.0000280	$0.0000210
2020-05-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-10	$0.0000100	$0.0000210	$0.0000210	$0.0000090
2020-05-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2020-05-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-04	$0.0000150	$0.0000100	$0.0000140	$0.0000100
2020-05-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-05-01	$0.0000310	$0.0000150	$0.0000320	$0.0000150
2020-04-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-13	$0.0006030	$0.0000240	$0.0005960	$0.0000160
2020-04-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-03-02	$0.0000220	$0.0000160	$0.0000230	$0.0000160
2020-03-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-28	$0.0000160	$0.0000230	$0.0000230	$0.0000160
2020-02-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-14	$0.0010210	$0.0000200	$0.0010860	$0.0000200
2020-02-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-02-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-26	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-25	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-23	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-22	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-21	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-19	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-18	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-17	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-14	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-04	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-01-01	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-31	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-30	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-28	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-27	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-26	$0.0000720	$0.0000580	$0.0000720	$0.0000140
2019-12-25	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2019-12-24	$0.0000660	$0.0000730	$0.0000730	$0.0000440
2019-12-23	$0.0000450	$0.0000660	$0.0000730	$0.0000370
2019-12-22	$0.0000070	$0.0000450	$0.0000750	$0.0000080
2019-12-21	$0.0000070	$0.0000070	$0.0001430	$0.0000070
2019-12-20	$0.0001430	$0.0000070	$0.0001440	$0.0000070
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-05	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0001630	$0.0001630
2019-11-18	$0.0001700	$0.0001640	$0.0001640	$0.0001640
2019-11-17	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2019-11-16	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2019-11-15	$0.0001730	$0.0001690	$0.0001690	$0.0001690
2019-11-14	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2019-11-13	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-12	$0.0001740	$0.0001760	$0.0001760	$0.0001760
2019-11-11	$0.0001810	$0.0001740	$0.0001740	$0.0001740
2019-11-10	$0.0001760	$0.0001810	$0.0001810	$0.0001810
2019-11-09	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2019-11-08	$0.0001840	$0.0001750	$0.0001750	$0.0001750
2019-11-07	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2019-11-06	$0.0001860	$0.0001870	$0.0001870	$0.0001870
2019-11-05	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2019-11-04	$0.0001840	$0.0001880	$0.0001880	$0.0001880
2019-11-03	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2019-11-02	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2019-11-01	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2019-10-31	$0.0001830	$0.0001830	$0.0001830	$0.0001830
2019-10-30	$0.0001890	$0.0001830	$0.0001830	$0.0001830
2019-10-29	$0.0001840	$0.0001890	$0.0001890	$0.0001890
2019-10-28	$0.0001910	$0.0001840	$0.0001840	$0.0001840
2019-10-27	$0.0001850	$0.0001910	$0.0001910	$0.0001910
2019-10-26	$0.0001730	$0.0001850	$0.0001850	$0.0001850
2019-10-25	$0.0001490	$0.0001730	$0.0001730	$0.0001730
2019-10-24	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2019-10-23	$0.0001610	$0.0001500	$0.0001500	$0.0001500
2019-10-22	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2019-10-21	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2019-10-20	$0.0001600	$0.0001650	$0.0001650	$0.0001650
2019-10-19	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2019-10-18	$0.0001620	$0.0001600	$0.0001600	$0.0001600
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0001600	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0002500	$0.0001660	$0.0002490	$0.0001660
2019-10-12	$0.0001660	$0.0002500	$0.0002500	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0002460	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0002520	$0.0001650	$0.0002470	$0.0001650
2019-10-02	$0.0002500	$0.0002520	$0.0002520	$0.0001680
2019-10-01	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2019-09-30	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2019-09-29	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2019-09-28	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2019-09-27	$0.0002420	$0.0002460	$0.0002460	$0.0001640
2019-09-26	$0.0002530	$0.0002420	$0.0002420	$0.0002420
2019-09-25	$0.0002560	$0.0002530	$0.0002530	$0.0002530
2019-09-24	$0.0002910	$0.0002560	$0.0002560	$0.0002560
2019-09-23	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2019-09-22	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2019-09-21	$0.0003050	$0.0003000	$0.0003000	$0.0003000
2019-09-20	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2019-09-19	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2019-09-18	$0.0003060	$0.0003050	$0.0003050	$0.0003050
2019-09-17	$0.0003080	$0.0003060	$0.0003060	$0.0003060
2019-09-16	$0.0005000	$0.0003000	$0.0005000	$0.0003000
2019-09-15	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-09-14	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2019-09-13	$0.0004170	$0.0003110	$0.0004150	$0.0003110
2019-09-12	$0.0003050	$0.0004170	$0.0004170	$0.0003130
2019-09-11	$0.0004040	$0.0003050	$0.0004070	$0.0003050
2019-09-10	$0.0003090	$0.0004040	$0.0004040	$0.0003030
2019-09-09	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2019-09-08	$0.0004200	$0.0003130	$0.0004170	$0.0003130
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0003150
2019-09-06	$0.0003170	$0.0004120	$0.0004120	$0.0003090
2019-09-05	$0.0003180	$0.0003170	$0.0004220	$0.0003170
2019-09-04	$0.0004250	$0.0003180	$0.0004230	$0.0003180
2019-09-03	$0.0004160	$0.0004250	$0.0004250	$0.0004250
2019-09-02	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-09-01	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2019-08-31	$0.0002880	$0.0003850	$0.0003850	$0.0002890
2019-08-30	$0.0002850	$0.0002880	$0.0003840	$0.0002880
2019-08-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-08-28	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-08-27	$0.0005000	$0.0004000	$0.0005000	$0.0004000
2019-08-26	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-08-25	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2019-08-24	$0.0005200	$0.0005080	$0.0005080	$0.0005080
2019-08-23	$0.0005050	$0.0005200	$0.0005200	$0.0005200
2019-08-22	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2019-08-21	$0.0004310	$0.0005070	$0.0005070	$0.0004050
2019-08-20	$0.0004370	$0.0004310	$0.0005380	$0.0004310
2019-08-19	$0.0004130	$0.0004370	$0.0004370	$0.0004370
2019-08-18	$0.0004090	$0.0004130	$0.0005160	$0.0004130
2019-08-17	$0.0005180	$0.0004090	$0.0005110	$0.0004090
2019-08-16	$0.0005150	$0.0005180	$0.0005180	$0.0005180
2019-08-15	$0.0005020	$0.0005150	$0.0005150	$0.0005150
2019-08-14	$0.0005440	$0.0005020	$0.0006020	$0.0005020
2019-08-13	$0.0005690	$0.0005440	$0.0005440	$0.0004350
2019-08-12	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-08-11	$0.0005650	$0.0004620	$0.0005780	$0.0004620
2019-08-10	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-08-09	$0.0005000	$0.0004000	$0.0005000	$0.0001000
2019-08-08	$0.0004790	$0.0004790	$0.0005990	$0.0004790
2019-08-07	$0.0004590	$0.0004790	$0.0005990	$0.0004790
2019-08-06	$0.0004720	$0.0004590	$0.0005730	$0.0004590
2019-08-05	$0.0005490	$0.0004720	$0.0005900	$0.0004720
2019-08-04	$0.0005410	$0.0005490	$0.0005490	$0.0005490
2019-08-03	$0.0005260	$0.0005410	$0.0005410	$0.0004330
2019-08-02	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-08-01	$0.0004040	$0.0005200	$0.0005200	$0.0004160
2019-07-31	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-07-30	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2019-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2019-07-28	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2019-07-27	$0.0005000	$0.0006000	$0.0006000	$0.0004000
2019-07-26	$0.0004940	$0.0004920	$0.0004920	$0.0004920
2019-07-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-07-24	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2019-07-23	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-07-22	$0.0004240	$0.0005160	$0.0005160	$0.0004130
2019-07-21	$0.0005380	$0.0004240	$0.0005290	$0.0004240
2019-07-20	$0.0005270	$0.0005380	$0.0005380	$0.0004300
2019-07-19	$0.0004260	$0.0005270	$0.0005270	$0.0004210
2019-07-18	$0.0002000	$0.0004000	$0.0004000	$0.0002000
2019-07-17	$0.0004000	$0.0002000	$0.0004000	$0.0002000
2019-07-16	$0.0004340	$0.0003770	$0.0003770	$0.0003770
2019-07-15	$0.0006000	$0.0004000	$0.0006000	$0.0004000
2019-07-14	$0.0004550	$0.0004080	$0.0004080	$0.0004080
2019-07-13	$0.0004720	$0.0004550	$0.0004550	$0.0004550
2019-07-12	$0.0004540	$0.0004720	$0.0004720	$0.0004720
2019-07-11	$0.0004840	$0.0004540	$0.0004540	$0.0004540
2019-07-10	$0.0005030	$0.0004840	$0.0004840	$0.0004840
2019-07-09	$0.0004920	$0.0005030	$0.0005030	$0.0005030
2019-07-08	$0.0005740	$0.0004920	$0.0006150	$0.0004920
2019-07-07	$0.0004500	$0.0005740	$0.0005740	$0.0004590
2019-07-06	$0.0005500	$0.0004500	$0.0005620	$0.0004500
2019-07-05	$0.0004460	$0.0005500	$0.0005500	$0.0004400
2019-07-04	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-07-03	$0.0005420	$0.0004790	$0.0005990	$0.0004790
2019-07-02	$0.0006360	$0.0005420	$0.0006510	$0.0005420
2019-07-01	$0.0007000	$0.0005000	$0.0007000	$0.0005000
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0004310
2019-06-29	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-06-28	$0.0008000	$0.0007000	$0.0008000	$0.0007000
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0005580
2019-06-26	$0.0007000	$0.0008000	$0.0008000	$0.0006000
2019-06-25	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-06-24	$0.0007600	$0.0006620	$0.0007720	$0.0005520
2019-06-23	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-06-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-06-21	$0.0007000	$0.0006000	$0.0007000	$0.0006000
2019-06-20	$0.0007000	$0.0007000	$0.0007000	$0.0005000
2019-06-19	$0.0008170	$0.0008350	$0.0008350	$0.0007420
2019-06-18	$0.0006000	$0.0007000	$0.0007000	$0.0006000
2019-06-17	$0.0008000	$0.0006000	$0.0008000	$0.0006000
2019-06-16	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2019-06-15	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2019-06-14	$0.0008240	$0.0008690	$0.0008690	$0.0007820
2019-06-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-06-12	$0.0005000	$0.0007000	$0.0007000	$0.0005000
2019-06-11	$0.0008020	$0.0007920	$0.0007920	$0.0007130
2019-06-10	$0.0004000	$0.0005000	$0.0007000	$0.0004000
2019-06-09	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-06-08	$0.0006400	$0.0007140	$0.0007140	$0.0006350
2019-06-07	$0.0006250	$0.0006400	$0.0007200	$0.0005600
2019-06-06	$0.0006230	$0.0006250	$0.0007030	$0.0005460
2019-06-05	$0.0006140	$0.0006230	$0.0007010	$0.0005450
2019-06-04	$0.0007300	$0.0006140	$0.0006910	$0.0005370
2019-06-03	$0.0006990	$0.0007300	$0.0007300	$0.0005680
2019-06-02	$0.0006840	$0.0006990	$0.0007860	$0.0006120
2019-06-01	$0.0006840	$0.0006840	$0.0007700	$0.0005990
2019-05-31	$0.0006620	$0.0006840	$0.0007700	$0.0005980
2019-05-30	$0.0006930	$0.0006620	$0.0007450	$0.0005790
2019-05-29	$0.0008000	$0.0008000	$0.0008000	$0.0007000
2019-05-28	$0.0008000	$0.0008000	$0.0008000	$0.0007000
2019-05-27	$0.0008730	$0.0007030	$0.0008780	$0.0007030
2019-05-26	$0.0004000	$0.0008000	$0.0008000	$0.0004000
2019-05-25	$0.0007000	$0.0004000	$0.0007000	$0.0004000
2019-05-24	$0.0007880	$0.0008000	$0.0008800	$0.0007200
2019-05-23	$0.0007630	$0.0007880	$0.0008660	$0.0007090
2019-05-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-05-21	$0.0005000	$0.0007000	$0.0007000	$0.0004000
2019-05-20	$0.0008190	$0.0007200	$0.0008800	$0.0006400
2019-05-19	$0.0004000	$0.0005000	$0.0008000	$0.0004000
2019-05-18	$0.0004000	$0.0004000	$0.0008000	$0.0004000
2019-05-17	$0.0008000	$0.0004000	$0.0008000	$0.0004000
2019-05-16	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-05-15	$0.0009000	$0.0008000	$0.0009000	$0.0004000
2019-05-14	$0.0009000	$0.0009000	$0.0009000	$0.0004000
2019-05-13	$0.0009770	$0.0008590	$0.0010930	$0.0007030
2019-05-12	$0.0010070	$0.0009770	$0.0010470	$0.0009070
2019-05-11	$0.0009000	$0.0008000	$0.0009000	$0.0007000
2019-05-10	$0.0006000	$0.0009000	$0.0009000	$0.0006000
2019-05-09	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-05-08	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-05-07	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-05-06	$0.0006000	$0.0005000	$0.0006000	$0.0005000
2019-05-05	$0.0005000	$0.0006000	$0.0006000	$0.0005000
2019-05-04	$0.0004000	$0.0005000	$0.0005000	$0.0004000
2019-05-03	$0.0004950	$0.0005180	$0.0005750	$0.0004600
2019-05-02	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-05-01	$0.0004820	$0.0004850	$0.0005390	$0.0004310
2019-04-30	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-04-29	$0.0002000	$0.0004000	$0.0004000	$0.0002000
2019-04-28	$0.0004710	$0.0004220	$0.0004740	$0.0003690
2019-04-27	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2019-04-26	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-04-25	$0.0004360	$0.0004650	$0.0004650	$0.0003610
2019-04-24	$0.0005100	$0.0006310	$0.0006310	$0.0004960
2019-04-23	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2019-04-22	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-04-21	$0.0004260	$0.0004240	$0.0004780	$0.0003710
2019-04-20	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-19	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-04-18	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-04-17	$0.0003650	$0.0004710	$0.0004710	$0.0003660
2019-04-16	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-14	$0.0004060	$0.0003620	$0.0004650	$0.0003620
2019-04-13	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-12	$0.0003030	$0.0003560	$0.0003560	$0.0003050
2019-04-11	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-09	$0.0004760	$0.0004680	$0.0004680	$0.0003640
2019-04-08	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-04-07	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-04-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-05	$0.0004420	$0.0004040	$0.0004540	$0.0004040
2019-04-04	$0.0003980	$0.0004420	$0.0004420	$0.0003930
2019-04-03	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2019-04-02	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-04-01	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-31	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-03-30	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-03-29	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-28	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-03-27	$0.0004000	$0.0004000	$0.0004000	$0.0003000
2019-03-26	$0.0004000	$0.0004000	$0.0004000	$0.0003000
2019-03-25	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-03-24	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-23	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-22	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-21	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-20	$0.0004000	$0.0003000	$0.0009000	$0.0003000
2019-03-19	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-03-18	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-17	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-16	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-15	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2019-03-14	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2019-03-13	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-12	$0.0003000	$0.0003000	$0.0004000	$0.0003000
2019-03-11	$0.0002850	$0.0003000	$1.00	$0.0002850
2019-03-10	$0.0003160	$0.0003140	$0.0003540	$0.0002750
2019-03-09	$0.0003090	$0.0003160	$0.0003550	$0.0002760
2019-03-08	$0.0003110	$0.0003090	$0.0003870	$0.0002710
2019-03-07	$0.0010570	$0.0003370	$0.0010500	$0.0002670
2019-03-06	$0.0003100	$0.0003100	$0.0003880	$0.0002710
2019-03-05	$0.0002980	$0.0003100	$0.0003490	$0.0002710
2019-03-04	$0.0003050	$0.0002980	$0.0003360	$0.0002610
2019-03-03	$0.0002690	$0.0003050	$0.0003430	$0.0002670
2019-03-02	$0.0003060	$0.0002690	$0.0003460	$0.0002690
2019-03-01	$0.0003060	$0.0003060	$0.0003450	$0.0002680
2019-02-28	$0.0003830	$0.0003060	$0.0003820	$0.0003060
2019-02-27	$0.0003050	$0.0003830	$0.0003830	$0.0003060
2019-02-26	$0.0003080	$0.0003050	$0.0003440	$0.0003050
2019-02-25	$0.0001790	$0.0010610	$0.0010610	$0.0001820
2019-02-24	$0.0005840	$0.0001790	$0.0004880	$0.0001790
2019-02-23	$0.0003580	$0.0003730	$0.0004150	$0.0003730
2019-02-22	$0.0003540	$0.0003580	$0.0003980	$0.0003190
2019-02-21	$0.0003580	$0.0003540	$0.0003940	$0.0003150
2019-02-20	$0.0003140	$0.0003580	$0.0003970	$0.0002780
2019-02-19	$0.0003130	$0.0003140	$0.0003530	$0.0002750
2019-02-18	$0.0000460	$0.0005360	$0.0005360	$0.0000500
2019-02-17	$0.0004650	$0.0000460	$0.0005060	$0.0000460
2019-02-16	$0.0003590	$0.0003260	$0.0003620	$0.0002890
2019-02-15	$0.0003590	$0.0003590	$0.0003590	$0.0003230
2019-02-14	$0.0002880	$0.0003590	$0.0003590	$0.0002510
2019-02-13	$0.0003260	$0.0002880	$0.0003610	$0.0002880
2019-02-12	$0.0003250	$0.0003260	$0.0003620	$0.0002890
2019-02-11	$0.0003770	$0.0004550	$0.0004550	$0.0003620
2019-02-10	$0.0003580	$0.0003770	$0.0003770	$0.0003770
2019-02-09	$0.0004030	$0.0003650	$0.0004020	$0.0003650
2019-02-08	$0.0004050	$0.0004030	$0.0004390	$0.0003660
2019-02-07	$0.0003730	$0.0004050	$0.0004050	$0.0003380
2019-02-06	$0.0003100	$0.0003730	$0.0003730	$0.0003060
2019-02-05	$0.0003430	$0.0003100	$0.0004140	$0.0003100
2019-02-04	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2019-02-03	$0.0003860	$0.0003800	$0.0004140	$0.0002070
2019-02-02	$0.0003200	$0.0003330	$0.0003330	$0.0003320
2019-02-01	$0.0003780	$0.0003810	$0.0004150	$0.0003810
2019-01-31	$0.0003810	$0.0003780	$0.0004120	$0.0003780
2019-01-30	$0.0004100	$0.0003810	$0.0005550	$0.0003810
2019-01-29	$0.0000370	$0.0003130	$0.0003130	$0.0000370
2019-01-28	$0.0004280	$0.0004140	$0.0004140	$0.0003450
2019-01-27	$0.0007770	$0.0000390	$0.0007500	$0.0000390
2019-01-26	$0.0004150	$0.0007770	$0.0007770	$0.0004160
2019-01-25	$0.0003960	$0.0003940	$0.0004300	$0.0003580
2019-01-24	$0.0004220	$0.0004210	$0.0004220	$0.0004210
2019-01-23	$0.0006700	$0.0004220	$0.0006610	$0.0004220
2019-01-22	$0.0004290	$0.0004320	$0.0005400	$0.0004320
2019-01-21	$0.0004640	$0.0004290	$0.0005000	$0.0003930
2019-01-20	$0.0004120	$0.0006660	$0.0006660	$0.0003910
2019-01-19	$0.0005470	$0.0005220	$0.0005970	$0.0004480
2019-01-18	$0.0004420	$0.0005470	$0.0005840	$0.0004010
2019-01-17	$0.0003640	$0.0004420	$0.0004790	$0.0003680
2019-01-16	$0.0006980	$0.0004060	$0.0007090	$0.0004060
2019-01-15	$0.0004070	$0.0004340	$0.0004340	$0.0003980
2019-01-14	$0.0004290	$0.0004140	$0.0004770	$0.0004140
2019-01-13	$0.0004400	$0.0003910	$0.0004260	$0.0003910
2019-01-12	$0.0004400	$0.0004400	$0.0004400	$0.0004030
2019-01-11	$0.0004720	$0.0004680	$0.0004690	$0.0004680
2019-01-10	$0.0005670	$0.0004720	$0.0004800	$0.0003560
2019-01-09	$0.0004440	$0.0004860	$0.0004860	$0.0004450
2019-01-08	$0.0004860	$0.0004440	$0.0006060	$0.0004440
2019-01-07	$0.0004790	$0.0005700	$0.0005700	$0.0004590
2019-01-06	$0.0005900	$0.0004790	$0.0006000	$0.0004790
2019-01-05	$0.0004520	$0.0005900	$0.0005920	$0.0004530
2019-01-04	$0.0004990	$0.0004650	$0.0005040	$0.0004650
2019-01-03	$0.0005150	$0.0004990	$0.0004990	$0.0004600
2019-01-02	$0.0004660	$0.0005150	$0.0005150	$0.0004750
2019-01-01	$0.0004500	$0.0004660	$0.0005040	$0.0004660
2018-12-31	$0.0004680	$0.0004500	$0.0004870	$0.0004500
2018-12-30	$0.0001950	$0.0005720	$0.0005720	$0.0002010
2018-12-29	$0.0005130	$0.0004940	$0.0005320	$0.0004560
2018-12-28	$0.0004380	$0.0005130	$0.0005530	$0.0004740
2018-12-27	$0.0005000	$0.0004380	$0.0005100	$0.0004380
2018-12-26	$0.0005370	$0.0005000	$0.0005390	$0.0005000
2018-12-25	$0.0004350	$0.0001860	$0.0004050	$0.0001860
2018-12-24	$0.0006010	$0.0005310	$0.0006120	$0.0005310
2018-12-23	$0.0006070	$0.0006010	$0.0006010	$0.0005210
2018-12-22	$0.0002140	$0.0003660	$0.0003660	$0.0002320
2018-12-21	$0.0004450	$0.0002140	$0.0007000	$0.0002140
2018-12-20	$0.0004480	$0.0005380	$0.0005380	$0.0004550
2018-12-19	$0.0004830	$0.0004480	$0.0004860	$0.0004480
2018-12-18	$0.0004260	$0.0004830	$0.0004830	$0.0004460
2018-12-17	$0.0003250	$0.0002850	$0.0003250	$0.0002850
2018-12-16	$0.0003880	$0.0003910	$0.0003910	$0.0003580
2018-12-15	$0.0002610	$0.0003250	$0.0003250	$0.0002610
2018-12-14	$0.0003430	$0.0002610	$0.0003430	$0.0002610
2018-12-13	$0.0002970	$0.0003430	$0.0003430	$0.0002890
2018-12-12	$0.0003230	$0.0002970	$0.0003230	$0.0002500
2018-12-11	$0.0002620	$0.0003230	$0.0003230	$0.0002620
2018-12-10	$0.0002630	$0.0002620	$0.0002630	$0.0002620
2018-12-09	$0.0002630	$0.0002630	$0.0002630	$0.0002600
2018-12-08	$0.0006000	$0.0002630	$0.0006000	$0.0002500
2018-12-07	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2018-12-06	$0.0007000	$0.0006000	$0.0007000	$0.0004000
2018-12-05	$0.0003480	$0.0007000	$0.0007000	$0.0003480
2018-12-04	$0.0003530	$0.0003480	$0.0004410	$0.0003470
2018-12-03	$0.0003920	$0.0003530	$0.0004410	$0.0003330
2018-12-02	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2018-12-01	$0.0002640	$0.0002660	$0.0002660	$0.0002640
2018-11-30	$0.0002750	$0.0002640	$0.0002750	$0.0002610
2018-11-29	$0.0002500	$0.0002750	$0.0002750	$0.0002500
2018-11-28	$0.0008000	$0.0002500	$0.0008000	$0.0002500
2018-11-27	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2018-11-26	$0.0007000	$0.0009000	$0.0009000	$0.0007000
2018-11-25	$0.0008000	$0.0007000	$0.0010000	$0.0007000
2018-11-24	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2018-11-23	$0.0004190	$0.0008000	$0.0008000	$0.0003690
2018-11-22	$0.0008000	$0.0004190	$0.0008000	$0.0003310
2018-11-21	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2018-11-20	$0.0009000	$0.0009000	$0.0009000	$0.0004030
2018-11-19	$0.0009000	$0.0009000	$0.0010000	$0.0009000
2018-11-18	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2018-11-17	$0.0009000	$0.0009000	$0.0009000	$0.0005680
2018-11-16	$0.0010000	$0.0009000	$0.0011000	$0.0009000
2018-11-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-14	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2018-11-13	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2018-11-12	$0.0013000	$0.0010000	$0.0013000	$0.0006620
2018-11-11	$0.0013880	$0.0013000	$0.0017910	$0.0013000
2018-11-10	$0.0015000	$0.0013880	$0.0015000	$0.0009420
2018-11-09	$0.0009570	$0.0015000	$0.0015000	$0.0009570
2018-11-08	$0.0016000	$0.0009570	$0.0016000	$0.0007470
2018-11-07	$0.0013000	$0.0016000	$0.0017000	$0.0013000
2018-11-06	$0.0012000	$0.0013000	$0.0015000	$0.0012000
2018-11-05	$0.0011000	$0.0012000	$0.0016500	$0.0011000
2018-11-04	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2018-11-03	$0.0010000	$0.0011000	$0.0014000	$0.0010000
2018-11-02	$0.0010000	$0.0010000	$0.0013430	$0.0010000
2018-11-01	$0.0012000	$0.0010000	$0.0013000	$0.0010000
2018-10-31	$0.0014000	$0.0012000	$0.0015000	$0.0010000
2018-10-30	$0.0013000	$0.0014000	$0.0014000	$0.0010000
2018-10-29	$0.0013000	$0.0013000	$0.0019000	$0.0009000
2018-10-28	$0.0013000	$0.0013000	$0.0016000	$0.0013000
2018-10-27	$0.0013000	$0.0013000	$0.0021000	$0.0013000
2018-10-26	$0.0017000	$0.0021000	$0.005700	$0.0013000
2018-10-25	$0.0014520	$0.0017000	$0.0041000	$0.0013860
2018-10-24	$0.0009880	$0.0014520	$0.0014910	$0.0009250
2018-10-23	$0.0007930	$0.0009890	$0.0011400	$0.0007930
2018-10-22	$0.0008660	$0.0007530	$0.0010660	$0.0007530
2018-10-21	$0.0010270	$0.0008640	$0.0010270	$0.0007780
2018-10-20	$0.0014000	$0.0012960	$0.0014880	$0.0012960
2018-10-19	$0.0007460	$0.0014000	$0.0014000	$0.0007460
2018-10-18	$0.0007840	$0.0007420	$0.0007840	$0.0007420
2018-10-17	$0.0007400	$0.0007840	$0.0007870	$0.0007170
2018-10-16	$0.0014180	$0.0007400	$0.0014180	$0.0007100
2018-10-15	$0.0013870	$0.0014180	$0.0014280	$0.0013840
2018-10-14	$0.0015000	$0.0013870	$0.0015000	$0.0013870
2018-10-13	$0.0009000	$0.0015000	$0.0015000	$0.0009000
2018-10-12	$0.0013000	$0.0009000	$0.0014000	$0.0009000
2018-10-11	$0.0020330	$0.0013000	$0.0020330	$0.0012000
2018-10-10	$0.0007730	$0.0020330	$0.0020330	$0.0007400
2018-10-09	$0.0007600	$0.0007730	$0.0007730	$0.0007500
2018-10-08	$0.0007900	$0.0007910	$0.0007910	$0.0007730
2018-10-07	$0.0013000	$0.0008010	$0.0013000	$0.0008010
2018-10-06	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2018-10-05	$0.0013790	$0.0013000	$0.0015840	$0.0013000
2018-10-04	$0.0013280	$0.0013790	$0.0013790	$0.0012980
2018-10-03	$0.0008870	$0.0013280	$0.0013280	$0.0008320
2018-10-02	$0.0009480	$0.0009250	$0.0011080	$0.0008400
2018-10-01	$0.0009870	$0.0009480	$0.0012380	$0.0009360
2018-09-30	$0.0011060	$0.0009870	$0.0011250	$0.0008360
2018-09-29	$0.0008200	$0.0011060	$0.0011730	$0.0008130
2018-09-28	$0.0010080	$0.0008200	$0.0010190	$0.0007730
2018-09-27	$0.0014000	$0.0010080	$0.0014000	$0.0009600
2018-09-26	$0.0012400	$0.0014000	$0.0014000	$0.0012400
2018-09-25	$0.0012710	$0.0012400	$0.0012770	$0.0011780
2018-09-24	$0.0009900	$0.0012710	$0.0014000	$0.0009900
2018-09-23	$0.0009370	$0.0009900	$0.0009900	$0.0008780
2018-09-22	$0.0008140	$0.0009370	$0.0009670	$0.0008120
2018-09-21	$0.0010530	$0.0008140	$0.0010530	$0.0007880
2018-09-20	$0.0008420	$0.0010310	$0.0011030	$0.0008420
2018-09-19	$0.0008100	$0.0008380	$0.0008380	$0.0007710
2018-09-18	$0.0006920	$0.0008380	$0.0008660	$0.0006920
2018-09-17	$0.0007190	$0.0006920	$0.0007490	$0.0006840
2018-09-16	$0.0008130	$0.0007190	$0.0008130	$0.0006850
2018-09-15	$0.0009110	$0.0008130	$0.0010300	$0.0007880
2018-09-14	$0.0007100	$0.0007810	$0.0007810	$0.0006850
2018-09-13	$0.0007180	$0.0007100	$0.0007350	$0.0006860
2018-09-12	$0.0007660	$0.0007020	$0.0007660	$0.0007020
2018-09-11	$0.0008400	$0.0007680	$0.0009490	$0.0006740
2018-09-10	$0.0007710	$0.0008400	$0.0008400	$0.0007220
2018-09-09	$0.0011580	$0.0007710	$0.0011580	$0.0007710
2018-09-08	$0.0009680	$0.0011580	$0.0011800	$0.0008840
2018-09-07	$0.0009340	$0.0009680	$0.0009700	$0.0008730
2018-09-06	$0.0010020	$0.0009340	$0.0010110	$0.0009010
2018-09-05	$0.0009090	$0.0010020	$0.0012520	$0.0009090
2018-09-04	$0.0008900	$0.0009090	$0.0009100	$0.0008520
2018-09-03	$0.0009630	$0.0008910	$0.0010470	$0.0005020
2018-09-02	$0.0008940	$0.0009630	$0.0009630	$0.0008210
2018-09-01	$0.0009720	$0.0008940	$0.0010540	$0.0008100
2018-08-31	$0.0010060	$0.0009720	$0.0011210	$0.0009140
2018-08-30	$0.0008630	$0.0009710	$0.0010990	$0.0007990
2018-08-29	$0.0009920	$0.0008640	$0.0010280	$0.0008510
2018-08-28	$0.0009300	$0.0009920	$0.0009920	$0.0008350
2018-08-27	$0.0012000	$0.0009300	$0.0012610	$0.0009230
2018-08-26	$0.0008000	$0.0013250	$0.0015400	$0.0008000
2018-08-25	$0.0009150	$0.0008000	$0.0009150	$0.0008000
2018-08-24	$0.0013090	$0.0008830	$0.0013090	$0.0008760
2018-08-23	$0.0011320	$0.0013090	$0.0013090	$0.0010340
2018-08-22	$0.0013120	$0.0011320	$0.0014880	$0.0011060
2018-08-21	$0.0015350	$0.0013280	$0.0016000	$0.0011530
2018-08-20	$0.0007900	$0.0015350	$0.0015350	$0.0007900
2018-08-19	$0.0008140	$0.0007900	$0.0009000	$0.0007200
2018-08-18	$0.0008200	$0.0008140	$0.0008610	$0.0008140
2018-08-17	$0.0007610	$0.0009030	$0.0009160	$0.0007610
2018-08-16	$0.0008080	$0.0007610	$0.0009040	$0.0007610
2018-08-15	$0.0009680	$0.0008080	$0.0009880	$0.0008080
2018-08-14	$0.0007140	$0.0009680	$0.0009740	$0.0007020
2018-08-13	$0.0009870	$0.0007760	$0.0009870	$0.0007000
2018-08-12	$0.0008200	$0.0009870	$0.0010270	$0.0008200
2018-08-11	$0.0007230	$0.0008200	$0.0008280	$0.0005560
2018-08-10	$0.0012510	$0.0007230	$0.0012580	$0.0007230
2018-08-09	$0.0009750	$0.0013140	$0.0017030	$0.0009750
2018-08-08	$0.0011700	$0.0009750	$0.0014900	$0.0008990
2018-08-07	$0.0008820	$0.0011700	$0.0012000	$0.0008750
2018-08-06	$0.0008270	$0.0008820	$0.0008820	$0.0007690
2018-08-05	$0.0017320	$0.0008270	$0.0018230	$0.0008250
2018-08-04	$0.0017310	$0.0017320	$0.0018000	$0.0017310
2018-08-03	$0.0014550	$0.0017310	$0.0017310	$0.0009050
2018-08-02	$0.0015310	$0.0014550	$0.0015740	$0.0014200
2018-08-01	$0.0012980	$0.0015310	$0.0017070	$0.0012980
2018-07-31	$0.0012050	$0.0012980	$0.0013510	$0.0010720
2018-07-30	$0.0013340	$0.0012050	$0.0018760	$0.0012020
2018-07-29	$0.0013670	$0.0013340	$0.0014960	$0.0009150
2018-07-28	$0.0010290	$0.0013670	$0.0013670	$0.0010290
2018-07-27	$0.0011010	$0.0010290	$0.0011790	$0.0009890
2018-07-26	$0.0015840	$0.0011030	$0.0015840	$0.0011030
2018-07-25	$0.0011990	$0.0015840	$0.0016130	$0.0011710
2018-07-24	$0.0012570	$0.0011990	$0.0013310	$0.0011880
2018-07-23	$0.0010890	$0.0011860	$0.0012530	$0.0010890
2018-07-22	$0.0013650	$0.0010890	$0.0014400	$0.0010890
2018-07-21	$0.0010610	$0.0013650	$0.0020670	$0.0010610
2018-07-20	$0.0010960	$0.0010610	$0.0011420	$0.0009930
2018-07-19	$0.0013500	$0.0010960	$0.0018590	$0.0010680
2018-07-18	$0.0010800	$0.0013500	$0.0015260	$0.0010720
2018-07-17	$0.0010860	$0.0011380	$0.0011450	$0.0009490
2018-07-16	$0.0016600	$0.0011080	$0.0020330	$0.0009970
2018-07-15	$0.0020170	$0.0016600	$0.0020190	$0.0012870
2018-07-14	$0.0018930	$0.0020170	$0.0021760	$0.0018270
2018-07-13	$0.0016840	$0.0018930	$0.0024780	$0.0015000
2018-07-12	$0.0012610	$0.0016840	$0.0016840	$0.0011110
2018-07-11	$0.0014340	$0.0012610	$0.0016510	$0.0011240
2018-07-10	$0.0015850	$0.0014340	$0.0017950	$0.0011370
2018-07-09	$0.0011950	$0.0015850	$0.0015990	$0.0011090
2018-07-08	$0.0012940	$0.0011950	$0.0012940	$0.0011110
2018-07-07	$0.0013850	$0.0012940	$0.0014140	$0.0011920
2018-07-06	$0.0016050	$0.0013850	$0.0019310	$0.0012210
2018-07-05	$0.0026600	$0.0016310	$0.0026920	$0.0014980
2018-07-04	$0.0026810	$0.0026600	$0.0028810	$0.0019770
2018-07-03	$0.0024300	$0.0026810	$0.0028730	$0.0023040
2018-07-02	$0.0027560	$0.0024300	$0.0027920	$0.0023670
2018-07-01	$0.0027990	$0.0027560	$0.0030120	$0.0027180
2018-06-30	$0.0028330	$0.0027990	$0.0029260	$0.0026440
2018-06-29	$0.0022120	$0.0028070	$0.0028910	$0.0021520
2018-06-28	$0.0024740	$0.0022120	$0.0028330	$0.0022120
2018-06-27	$0.0030650	$0.0024890	$0.0031150	$0.0024620
2018-06-26	$0.0028860	$0.0030720	$0.0036580	$0.0027490
2018-06-25	$0.0025120	$0.0028860	$0.0030640	$0.0022280
2018-06-24	$0.0023640	$0.0025120	$0.0027840	$0.0019440
2018-06-23	$0.0023840	$0.0024440	$0.0025040	$0.0021130
2018-06-22	$0.0029340	$0.0023140	$0.0029900	$0.0021180
2018-06-21	$0.0032890	$0.0029340	$0.0042560	$0.0028550
2018-06-20	$0.0031490	$0.0032960	$0.0036890	$0.0031460
2018-06-19	$0.0027380	$0.0033380	$0.0034290	$0.0025880
2018-06-18	$0.0026340	$0.0027380	$0.0028350	$0.0023550
2018-06-17	$0.0024260	$0.0026340	$0.0027510	$0.0022960
2018-06-16	$0.0024670	$0.0022960	$0.0033300	$0.0017270
2018-06-15	$0.0025100	$0.0024670	$0.0025100	$0.0021580
2018-06-14	$0.0021550	$0.0025100	$0.0026870	$0.0020800
2018-06-13	$0.0023350	$0.0021550	$0.0024870	$0.0019840
2018-06-12	$0.0018440	$0.0023350	$0.0029890	$0.0018410
2018-06-11	$0.0015550	$0.0018280	$0.0018280	$0.0015470
2018-06-10	$0.0017180	$0.0015550	$0.0019720	$0.0015550
2018-06-09	$0.0017800	$0.0017720	$0.0020100	$0.0016900
2018-06-08	$0.0015930	$0.0017800	$0.0019600	$0.0015930
2018-06-07	$0.0015320	$0.0015830	$0.0017170	$0.0015320
2018-06-06	$0.0017030	$0.0015320	$0.0017030	$0.0015100
2018-06-05	$0.0016110	$0.0017010	$0.0017100	$0.0014900
2018-06-04	$0.0015220	$0.0016110	$0.0017100	$0.0015000
2018-06-03	$0.0018050	$0.0015130	$0.0018050	$0.0015100
2018-06-02	$0.0015010	$0.0015600	$0.0018120	$0.0014810
2018-06-01	$0.0019900	$0.0015010	$0.0019900	$0.0014800
2018-05-31	$0.0011000	$0.0018840	$0.0019900	$0.0011000
2018-05-30	$0.0012960	$0.0011000	$0.0013000	$0.0010670
2018-05-29	$0.0011280	$0.0012960	$0.0012970	$0.0010100
2018-05-28	$0.0010660	$0.0011280	$0.0011800	$0.0010110
2018-05-27	$0.0010600	$0.0010660	$0.0011850	$0.0010600
2018-05-26	$0.0012590	$0.0010700	$0.0012590	$0.0010700
2018-05-25	$0.0012570	$0.0012590	$0.0012590	$0.0011200
2018-05-24	$0.0011690	$0.0012570	$0.0012590	$0.0011200
2018-05-23	$0.0012560	$0.0011690	$0.0012560	$0.0011690
2018-05-22	$0.0013330	$0.0012530	$0.0014450	$0.0012500
2018-05-21	$0.0013400	$0.0013330	$0.0013480	$0.0012960
2018-05-20	$0.0013380	$0.0013400	$0.0014300	$0.0013380
2018-05-19	$0.0014780	$0.0013380	$0.0014780	$0.0013340
2018-05-18	$0.0013970	$0.0014780	$0.0014780	$0.0013840
2018-05-17	$0.0014130	$0.0013970	$0.0014880	$0.0013810
2018-05-16	$0.0014760	$0.0014130	$0.0015760	$0.0014000
2018-05-15	$0.0015840	$0.0014760	$0.0015840	$0.0014760
2018-05-14	$0.0014910	$0.0015000	$0.0015870	$0.0014290
2018-05-13	$0.0015500	$0.0016010	$0.0016040	$0.0014710
2018-05-12	$0.0014880	$0.0014730	$0.0015650	$0.0014700
2018-05-11	$0.0015500	$0.0014880	$0.0016260	$0.0014880
2018-05-10	$0.0015140	$0.0015500	$0.0016300	$0.0015010
2018-05-09	$0.0015920	$0.0015140	$0.0016180	$0.0014880
2018-05-08	$0.0014990	$0.0015910	$0.0015990	$0.0014880
2018-05-07	$0.0015270	$0.0014990	$0.0015990	$0.0014880
2018-05-06	$0.0016750	$0.0015270	$0.0016770	$0.0015260
2018-05-05	$0.0016000	$0.0016750	$0.0016910	$0.0015500
2018-05-04	$0.0015500	$0.0016000	$0.0019000	$0.0015490
2018-05-03	$0.0016950	$0.0015500	$0.0016950	$0.0015440
2018-05-02	$0.0016330	$0.0017080	$0.0017590	$0.0015400
2018-05-01	$0.0017060	$0.0016330	$0.0017190	$0.0015360
2018-04-30	$0.0016990	$0.0017060	$0.0017100	$0.0015060
2018-04-29	$0.0015580	$0.0016990	$0.0016990	$0.0014430
2018-04-28	$0.0015980	$0.0015580	$0.0016420	$0.0014930
2018-04-27	$0.0015350	$0.0015980	$0.0016500	$0.0015350
2018-04-26	$0.0015320	$0.0015350	$0.0016950	$0.0014460
2018-04-25	$0.0015130	$0.0015320	$0.0017100	$0.0014220
2018-04-24	$0.0016220	$0.0015500	$0.0017470	$0.0015000
2018-04-23	$0.0017000	$0.0016220	$0.0017890	$0.0016100
2018-04-22	$0.0016290	$0.0017000	$0.0018900	$0.0016080
2018-04-21	$0.0017120	$0.0016210	$0.0018800	$0.0015700
2018-04-20	$0.0013900	$0.0017120	$0.0018880	$0.0013900
2018-04-19	$0.0014700	$0.0013900	$0.0015430	$0.0013520
2018-04-18	$0.0013500	$0.0014700	$0.0014700	$0.0012900
2018-04-17	$0.0014930	$0.0013500	$0.0014930	$0.0013500
2018-04-16	$0.0015230	$0.0014930	$0.0016810	$0.0013530
2018-04-15	$0.0014170	$0.0015230	$0.0016880	$0.0013630
2018-04-14	$0.0014000	$0.0014170	$0.0016400	$0.0014000
2018-04-13	$0.0014760	$0.0014220	$0.0019900	$0.0013710
2018-04-12	$0.0012720	$0.0014760	$0.0014760	$0.0010980
2018-04-11	$0.0011000	$0.0012720	$0.0012780	$0.0010500
2018-04-10	$0.0011000	$0.0011000	$0.0011790	$0.0010500
2018-04-09	$0.0011600	$0.0011000	$0.0012000	$0.0010900
2018-04-08	$0.0012860	$0.0011600	$0.0013530	$0.0011500
2018-04-07	$0.0014980	$0.0012860	$0.0014980	$0.0012860
2018-04-06	$0.0014930	$0.0014980	$0.0015140	$0.0012330
2018-04-05	$0.0014870	$0.0014930	$0.0015280	$0.0012280
2018-04-04	$0.0014800	$0.0014870	$0.0016800	$0.0013090
2018-04-03	$0.0014870	$0.0014800	$0.0017390	$0.0013430
2018-04-02	$0.0016910	$0.0014870	$0.0018840	$0.0011000
2018-04-01	$0.0020640	$0.0016910	$0.0020640	$0.0015610
2018-03-31	$0.0021500	$0.0020640	$0.0022220	$0.0019800
2018-03-30	$0.0022920	$0.0021500	$0.0026010	$0.0019330
2018-03-29	$0.0022870	$0.0022920	$0.0023780	$0.0020390
2018-03-28	$0.0021040	$0.0022870	$0.0024960	$0.0019670
2018-03-27	$0.0020040	$0.0021040	$0.0021040	$0.0017920
2018-03-26	$0.0020050	$0.0020040	$0.0022780	$0.0016870
2018-03-25	$0.0022600	$0.0020050	$0.0024390	$0.0018030
2018-03-24	$0.0031980	$0.0024480	$0.0033970	$0.0021100
2018-03-23	$0.0021450	$0.0031980	$0.0039500	$0.0019340
2018-03-22	$0.0015410	$0.0021450	$0.0024550	$0.0015410
2018-03-21	$0.0014060	$0.0015410	$0.0016840	$0.0014020
2018-03-20	$0.0012580	$0.0015500	$0.0015500	$0.0011460
2018-03-19	$0.0010200	$0.0012580	$0.0012990	$0.0010200
2018-03-18	$0.0011030	$0.0010200	$0.0013280	$0.0010000
2018-03-17	$0.0010900	$0.0013850	$0.0013940	$0.0010900
2018-03-16	$0.0010850	$0.0010900	$0.0011960	$0.0010810
2018-03-15	$0.0011000	$0.0010770	$0.0012660	$0.0010770
2018-03-14	$0.0012820	$0.0011000	$0.0014900	$0.0011000
2018-03-13	$0.0010560	$0.0012820	$0.0012820	$0.0010400
2018-03-12	$0.0011300	$0.0010560	$0.0012750	$0.0010560
2018-03-11	$0.0011990	$0.0011300	$0.0011990	$0.0010390
2018-03-10	$0.0011000	$0.0011990	$0.0013770	$0.0011000
2018-03-09	$0.0012380	$0.0011640	$0.0013780	$0.0011000
2018-03-08	$0.0014120	$0.0012380	$0.0014130	$0.0012380
2018-03-07	$0.0014080	$0.0014120	$0.0016350	$0.0013060
2018-03-06	$0.0015020	$0.0014080	$0.0017750	$0.0013990
2018-03-05	$0.0016700	$0.0015020	$0.0017500	$0.0015000
2018-03-04	$0.0014930	$0.0016700	$0.0016880	$0.0014040
2018-03-03	$0.0013100	$0.0014930	$0.0015000	$0.0013100
2018-03-02	$0.0013500	$0.0013100	$0.0015150	$0.0012850
2018-03-01	$0.0014640	$0.0013500	$0.0015630	$0.0013220
2018-02-28	$0.0016390	$0.0015650	$0.0016830	$0.0014080
2018-02-27	$0.0016950	$0.0016390	$0.0016950	$0.0013090
2018-02-26	$0.0017560	$0.0015710	$0.0017560	$0.0015640
2018-02-25	$0.0015300	$0.0017560	$0.0018300	$0.0015300
2018-02-24	$0.0013130	$0.0015300	$0.0018390	$0.0010840
2018-02-23	$0.0017470	$0.0014070	$0.0019470	$0.0013200
2018-02-22	$0.0017160	$0.0017000	$0.0020570	$0.0017000
2018-02-21	$0.0019000	$0.0017160	$0.0022720	$0.0017000
2018-02-20	$0.0025290	$0.0019000	$0.0025290	$0.0019000
2018-02-19	$0.0023220	$0.0025290	$0.0025290	$0.0019230
2018-02-18	$0.0022970	$0.0023220	$0.0025410	$0.0020000
2018-02-17	$0.0018500	$0.0022970	$0.0022970	$0.0018000
2018-02-16	$0.0020030	$0.0018500	$0.0022890	$0.0018000
2018-02-15	$0.0023420	$0.0020030	$0.0023420	$0.0018830
2018-02-14	$0.0019950	$0.0023430	$0.0023460	$0.0019000
2018-02-13	$0.0019430	$0.0019400	$0.0022210	$0.0018500
2018-02-12	$0.0018480	$0.0019430	$0.0021920	$0.0018450
2018-02-11	$0.0021660	$0.0018480	$0.0022710	$0.0018330
2018-02-10	$0.0021980	$0.0021660	$0.0022290	$0.0019940
2018-02-09	$0.0022190	$0.0021990	$0.0022190	$0.0017300
2018-02-08	$0.0020230	$0.0022190	$0.0027000	$0.0017300
2018-02-07	$0.0019600	$0.0020230	$0.0022100	$0.0017210
2018-02-06	$0.0017510	$0.0019600	$0.0020000	$0.0013530
2018-02-05	$0.0020560	$0.0017510	$0.0024050	$0.0016080
2018-02-04	$0.0026990	$0.0020560	$0.0026990	$0.0016510
2018-02-03	$0.0023040	$0.0025030	$0.0028500	$0.0020610
2018-02-02	$0.0027500	$0.0023040	$0.0028950	$0.0009950
2018-02-01	$0.0026940	$0.0027800	$0.0029790	$0.0015020
2018-01-31	$0.0030000	$0.0026940	$0.0032500	$0.0025000
2018-01-30	$0.0031510	$0.0029890	$0.0033900	$0.0029760
2018-01-29	$0.0039230	$0.0031620	$0.0047650	$0.0028750
2018-01-28	$0.0041120	$0.0037100	$0.0043300	$0.0037000
2018-01-27	$0.0040270	$0.0039840	$0.0044230	$0.0038000
2018-01-26	$0.0046610	$0.0040270	$0.0048720	$0.0037000
2018-01-25	$0.0046680	$0.0046610	$0.005601	$0.0042500
2018-01-24	$0.0045100	$0.0046680	$0.005080	$0.0042620
2018-01-23	$0.0043680	$0.0048010	$0.005180	$0.0040830
2018-01-22	$0.0050000	$0.0043680	$0.005185	$0.0043680
2018-01-21	$0.006400	$0.0050000	$0.006500	$0.0049940
2018-01-20	$0.006481	$0.006460	$0.006700	$0.005559
2018-01-19	$0.007270	$0.006180	$0.007674	$0.005603
2018-01-18	$0.005500	$0.005982	$0.006900	$0.005075
2018-01-17	$0.0050000	$0.005500	$0.006336	$0.0022400
2018-01-16	$0.006374	$0.0050000	$0.006800	$0.0041000
2018-01-15	$0.008297	$0.006374	$0.008650	$0.005600
2018-01-14	$0.009179	$0.008297	$0.009787	$0.007700
2018-01-13	$0.0106900	$0.009179	$0.0113900	$0.009000
2018-01-12	$0.0136000	$0.0112000	$0.0146000	$0.0105000
2018-01-11	$0.008950	$0.0136000	$0.0149800	$0.007800
2018-01-10	$0.008200	$0.008950	$0.009200	$0.006000
2018-01-09	$0.0100000	$0.008200	$0.0100000	$0.0012000
2018-01-08	$0.008500	$0.0100000	$0.0121000	$0.0045100
2018-01-07	$0.0047000	$0.008500	$0.0120000	$0.0039080
2018-01-06	$0.0034380	$0.0047000	$0.0049110	$0.0024000
2018-01-05	$0.0021300	$0.0034390	$0.0034990	$0.0019230
2018-01-04	$0.0022000	$0.0021300	$0.0023760	$0.0016500
2018-01-03	$0.0026000	$0.0022000	$0.0031890	$0.0016100
2018-01-02	$0.0019400	$0.0026000	$0.0034000	$0.0019400
2018-01-01	$0.0014940	$0.0019400	$0.0027500	$0.0011000
2017-12-31	$0.0007000	$0.0014940	$0.0015000	$0.0005400
2017-12-30	$0.0005820	$0.0007000	$0.0007000	$0.0004900
2017-12-29	$0.0006850	$0.0005820	$0.0007960	$0.0005200
2017-12-28	$0.0005500	$0.0006850	$0.0006970	$0.0004680
2017-12-27	$0.0004240	$0.0005500	$0.0005500	$0.0004240
2017-12-26	$0.0004250	$0.0004240	$0.0004800	$0.0004240
2017-12-25	$0.0004240	$0.0004250	$0.0005000	$0.0004240
2017-12-24	$0.0004710	$0.0004240	$0.0006970	$0.0003400
2017-12-23	$0.0004990	$0.0004710	$0.0004990	$0.0003400
2017-12-22	$0.0004980	$0.0004990	$0.0006860	$0.0003340
2017-12-21	$0.0002610	$0.0004980	$0.0005000	$0.0002000
2017-12-20	$0.0002430	$0.0002610	$0.0002610	$0.0001600
2017-12-19	$0.0002490	$0.0002430	$0.0002600	$0.0002120
2017-12-18	$0.0002300	$0.0002490	$0.0002700	$0.0002000
2017-12-17	$0.0003000	$0.0002300	$0.0003000	$0.0002280
2017-12-16	$0.0002200	$0.0003000	$0.0003000	$0.0002000
2017-12-15	$0.0001760	$0.0002200	$0.0002980	$0.0001680
2017-12-14	$0.0001660	$0.0001760	$0.0001770	$0.0001660
2017-12-13	$0.0001690	$0.0001660	$0.0001770	$0.0001630
2017-12-12	$0.0001680	$0.0001690	$0.0001770	$0.0001610
2017-12-11	$0.0001870	$0.0001680	$0.0001870	$0.0001600
2017-12-10	$0.0002100	$0.0001870	$0.0002300	$0.0001660
2017-12-09	$0.0002500	$0.0002100	$0.0002900	$0.0001800
2017-12-08	$0.0003100	$0.0002500	$0.0004990	$0.0002000
2017-12-07	$0.0002400	$0.0003100	$0.0003620	$0.0001000
2017-12-06	$0.0002240	$0.0002400	$0.0002550	$0.0001600
2017-12-05	$0.0002950	$0.0002240	$0.0003100	$0.0002210
2017-12-04	$0.0002390	$0.0002950	$0.0003200	$0.0002200
2017-12-03	$0.0003560	$0.0002390	$0.0004000	$0.0002180
2017-12-02	$0.0003000	$0.0003560	$0.0003560	$0.0002500
2017-12-01	$0.0004880	$0.0003100	$0.0004880	$0.0002500
2017-11-30	$0.0002300	$0.0004880	$0.0099960	$0.0001670
2017-11-29	$0.0001200	$0.0002300	$0.0002300	$0.0001200
2017-11-28	$0.0001200	$0.0001200	$0.0001620	$0.0001200
2017-11-27	$0.0000930	$0.0000970	$0.0001950	$0.0000970
2017-11-26	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-11-25	$0.0001590	$0.0001200	$0.0001590	$0.0001200
2017-11-24	$0.0000610	$0.0000710	$0.0000710	$0.0000710
2017-11-23	$0.0001350	$0.0001590	$0.0001590	$0.0000820
2017-11-22	$0.0001100	$0.0001350	$0.0001350	$0.0001100
2017-11-21	$0.0001200	$0.0001100	$0.0001200	$0.0001100
2017-11-20	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-11-19	$0.0000780	$0.0001610	$0.0001610	$0.0000800
2017-11-18	$0.0001200	$0.0001200	$0.0001200	$0.0001200
2017-11-17	$0.0001200	$0.0001200	$0.0001640	$0.0001200
2017-11-16	$0.0001560	$0.0001200	$0.0001560	$0.0001200
2017-11-15	$0.0001200	$0.0001560	$0.0001560	$0.0001200
2017-11-14	$0.0001440	$0.0001200	$0.0001440	$0.0001200
2017-11-13	$0.0001920	$0.0001440	$0.0001920	$0.0001440
2017-11-12	$0.0001200	$0.0001920	$0.0002080	$0.0001200
2017-11-11	$0.0001780	$0.0001200	$0.0001780	$0.0001200
2017-11-10	$0.0002300	$0.0001780	$0.0002300	$0.0001030
2017-11-09	$0.0002180	$0.0002300	$0.0002300	$0.0002180
2017-11-08	$0.0002180	$0.0002190	$0.0002220	$0.0002180
2017-11-07	$0.0000980	$0.0000760	$0.0000980	$0.0000760
2017-11-06	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-11-05	$0.0002290	$0.0002040	$0.0002290	$0.0001900
2017-11-04	$0.0001570	$0.0002290	$0.0002290	$0.0001200
2017-11-03	$0.0000300	$0.0001570	$0.0001570	$0.0000300
2017-11-02	$0.0000670	$0.0000700	$0.0002110	$0.0000700
2017-11-01	$0.0000640	$0.0001350	$0.0002020	$0.0000670
2017-10-31	$0.0001220	$0.0000650	$0.0001940	$0.0000650
2017-10-30	$0.0001840	$0.0001220	$0.0002450	$0.0001220
2017-10-29	$0.0001720	$0.0001840	$0.0002460	$0.0001230
2017-10-28	$0.0001730	$0.0001720	$0.0002290	$0.0001140
2017-10-27	$0.0001770	$0.0001730	$0.0002310	$0.0001730
2017-10-26	$0.0001720	$0.0001770	$0.0002360	$0.0001770
2017-10-25	$0.0001650	$0.0001720	$0.0002290	$0.0001720
2017-10-24	$0.0001770	$0.0001650	$0.0002200	$0.0001650
2017-10-23	$0.0002030	$0.0000200	$0.0002030	$0.0000200
2017-10-22	$0.0002410	$0.0002030	$0.0002410	$0.0002030
2017-10-21	$0.0002410	$0.0002410	$0.0003000	$0.0002410
2017-10-20	$0.0002280	$0.0001800	$0.0003000	$0.0001800
2017-10-19	$0.0003600	$0.0002410	$0.0003600	$0.0002410
2017-10-18	$0.0002420	$0.0003600	$0.0003600	$0.0002420
2017-10-17	$0.0002300	$0.0002240	$0.0002800	$0.0002240
2017-10-16	$0.0002270	$0.0002300	$0.0002880	$0.0002300
2017-10-15	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2017-10-14	$0.0005000	$0.0003000	$0.0005000	$0.0003000
2017-10-13	$0.0002720	$0.0002820	$0.0003380	$0.0002260
2017-10-12	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2017-10-11	$0.0003000	$0.0003000	$0.0005800	$0.0003000
2017-10-10	$0.0002390	$0.0002860	$0.0003330	$0.0001900
2017-10-09	$0.0002310	$0.0002390	$0.0002870	$0.0002390
2017-10-08	$0.0002660	$0.0002310	$0.0003230	$0.0002310
2017-10-07	$0.0003060	$0.0002660	$0.0003100	$0.0002660
2017-10-06	$0.0002590	$0.0003060	$0.0003060	$0.0002620
2017-10-05	$0.0001710	$0.0001750	$0.0001750	$0.0001710
2017-10-04	$0.0002590	$0.0002530	$0.0003380	$0.0002110
2017-10-03	$0.0004200	$0.0001710	$0.0004200	$0.0001710
2017-10-02	$0.0002100	$0.0004200	$0.0004200	$0.0002100
2017-10-01	$0.0003050	$0.0003520	$0.0003520	$0.0002640
2017-09-30	$0.0002920	$0.0003050	$0.0003490	$0.0003050
2017-09-29	$0.0003360	$0.0002920	$0.0003760	$0.0002920
2017-09-28	$0.0003790	$0.0003360	$0.0004200	$0.0003360
2017-09-27	$0.0004100	$0.0004000	$0.0004100	$0.0004000
2017-09-26	$0.0003540	$0.0003110	$0.0003500	$0.0003110
2017-09-25	$0.0001570	$0.0004100	$0.0004200	$0.0001570
2017-09-24	$0.0003790	$0.0003300	$0.0004030	$0.0003300
2017-09-23	$0.0003600	$0.0003790	$0.0004550	$0.0003410
2017-09-22	$0.0003000	$0.0001570	$0.0007900	$0.0001570
2017-09-21	$0.0004000	$0.0003000	$0.0004000	$0.0003000
2017-09-20	$0.0003000	$0.0004000	$0.0004000	$0.0003000
2017-09-19	$0.0004100	$0.0004300	$0.0004690	$0.0003520
2017-09-18	$0.0002510	$0.0003000	$0.0003000	$0.0002510
2017-09-17	$0.0004070	$0.0004060	$0.0004430	$0.0003690
2017-09-16	$0.0005300	$0.0002510	$0.0008300	$0.0002510
2017-09-15	$0.0003240	$0.0004460	$0.0004460	$0.0003710
2017-09-14	$0.0004640	$0.0003240	$0.0004540	$0.0002920
2017-09-13	$0.0004580	$0.0004640	$0.0005420	$0.0003480
2017-09-12	$0.0004640	$0.0004580	$0.0004990	$0.0003740
2017-09-11	$0.0004250	$0.0004220	$0.0005060	$0.0004220
2017-09-10	$0.0003900	$0.0004250	$0.0004670	$0.0003400
2017-09-09	$0.0004330	$0.0003900	$0.0004770	$0.0003470
2017-09-08	$0.0005110	$0.0005000	$0.0005110	$0.0005000
2017-09-07	$0.0005200	$0.0005500	$0.0005500	$0.0005200
2017-09-06	$0.0004000	$0.0004000	$0.0008990	$0.0004000
2017-09-05	$0.0004690	$0.0005290	$0.0006170	$0.0004410
2017-09-04	$0.0002310	$0.0018000	$0.0018000	$0.0002310
2017-09-03	$0.0019900	$0.0002310	$0.0019900	$0.0002310
2017-09-02	$0.0004430	$0.0005950	$0.0006400	$0.0004120
2017-09-01	$0.0003790	$0.0004430	$0.0004920	$0.0003440
2017-08-31	$0.0003670	$0.0003790	$0.0004740	$0.0003320
2017-08-30	$0.0003680	$0.0003670	$0.0004580	$0.0003210
2017-08-29	$0.0003070	$0.0003680	$0.0004140	$0.0002760
2017-08-28	$0.0001300	$0.0003070	$0.0003070	$0.0001320
2017-08-27	$0.0001310	$0.0001300	$0.0001740	$0.0001300
2017-08-26	$0.0001310	$0.0001310	$0.0001740	$0.0001310
2017-08-25	$0.0001300	$0.0001310	$0.0001750	$0.0001310
2017-08-24	$0.0001240	$0.0001300	$0.0002160	$0.0001300
2017-08-23	$0.0001230	$0.0001240	$0.0002070	$0.0001240
2017-08-22	$0.0001600	$0.0001230	$0.0001640	$0.0001230
2017-08-21	$0.0001630	$0.0001600	$38.30	$0.0001200
2017-08-20	$0.0001240	$0.0001630	$0.0002030	$0.0001220
2017-08-19	$0.0001640	$0.0001240	$0.0002080	$0.0001240
2017-08-18	$0.0001710	$0.0001640	$0.0002050	$0.0001230
2017-08-17	$0.0001760	$0.0001710	$0.0002570	$0.0001710
2017-08-16	$0.0002080	$0.0001760	$0.0002630	$0.0001760
2017-08-15	$0.0001730	$0.0002080	$0.0002500	$0.0001660
2017-08-14	$0.0002440	$0.0001730	$0.0002600	$0.0001730
2017-08-13	$0.0001940	$0.0002440	$0.0002840	$0.0001620
2017-08-12	$0.0002190	$0.0001940	$0.0002710	$0.0001940
2017-08-11	$0.0002060	$0.0002190	$0.0002560	$0.0002190
2017-08-10	$0.0002680	$0.0002060	$0.0002740	$0.0002060
2017-08-09	$0.0002740	$0.0002680	$0.0003010	$0.0002340
2017-08-08	$0.0002380	$0.0002740	$0.0003090	$0.0002400
2017-08-07	$0.0002590	$0.0002380	$0.0003060	$0.0002040
2017-08-06	$0.0002610	$0.0002590	$0.0002910	$0.0002260
2017-08-05	$0.0002590	$0.0002610	$0.0002940	$0.0002280
2017-08-04	$0.0003090	$0.0002590	$0.0003170	$0.0002300
2017-08-03	$0.0002450	$0.0003090	$0.0003370	$0.0002250
2017-08-02	$0.0001100	$0.0002450	$0.0002720	$0.0001090
2017-08-01	$0.0001440	$0.0001100	$0.0001650	$0.0001100
2017-07-31	$0.0001380	$0.0001440	$0.0001730	$0.0001150
2017-07-30	$0.0001640	$0.0001380	$0.0001940	$0.0001380
2017-07-29	$0.0001680	$0.0001640	$0.0002190	$0.0001640
2017-07-28	$0.0002150	$0.0001680	$0.0002240	$0.0001400
2017-07-27	$0.0002300	$0.0002150	$0.0002690	$0.0001350
2017-07-26	$0.0002320	$0.0002300	$0.0004100	$0.0002050
2017-07-25	$0.0001930	$0.0002320	$0.0002840	$0.0001290
2017-07-24	$0.0000830	$0.0001930	$0.0002210	$0.0000550
2017-07-23	$0.0000570	$0.0000830	$0.0000830	$0.0000550
2017-07-22	$0.0000800	$0.0000570	$0.0001700	$0.0000570
2017-07-21	$0.0001150	$0.0000800	$0.0001340	$0.0000540
2017-07-20	$0.0000910	$0.0001150	$0.0002580	$0.0000860
2017-07-19	$0.0000700	$0.0000910	$0.0001140	$0.0000680
2017-07-18	$0.0001120	$0.0000700	$0.0001160	$0.0000700
2017-07-17	$0.0000770	$0.0001120	$0.0001340	$0.0000670
2017-07-16	$0.0000400	$0.0000770	$0.0001150	$0.0000190
2017-07-15	$0.0000450	$0.0000400	$0.0000400	$0.0000200
2017-07-14	$0.0000470	$0.0000450	$0.0000890	$0.0000220

Pair	Exchange
LINDA/BTC	bitflip
LINDA/EUR	bitflip
LINDA/RUB	bitflip
LINDA/UAH	bitflip
LINDA/USD	bitflip
LINDA/USDT	bitmart
LINDA/BTC	bleutrade
LINDA/DOGE	bleutrade
LINDA/ETH	bleutrade
LINDA/USDT	bleutrade
LINDA/BTC	btcalpha
LINDA/USD	btcalpha
LINDA/BTC	ccex
LINDA/DOGE	ccex
LINDA/LTC	ccex
LINDA/USD	ccex
LINDA/BTC	cryptopia
LINDA/DOGE	cryptopia
LINDA/LTC	cryptopia
LINDA/BTC	digifinex
LINDA/USDT	digifinex
LINDA/BTC	graviex
LINDA/BTC	idax
LINDA/BTC	novaexchange
LINDA/DOGE	novaexchange
LINDA/ESP2	novaexchange
LINDA/ETH	novaexchange
LINDA/KIC	novaexchange
LINDA/LTC	novaexchange
LINDA/MOON	novaexchange
LINDA/MOONC	novaexchange
LINDA/USDT	p2pb2b
LINDA/BTC	stocksexchange
LINDA/ETH	stocksexchange
LINDA/BTC	yobit
LINDA/DOGE	yobit
LINDA/ETH	yobit
LINDA/RUR	yobit
LINDA/USD	yobit
LINDA/WAVES	yobit

Linda (LINDA)

Description

Linda is a Proof of Work/Proof of Stake cryptocurrency featuring a masternode network that process almost-instant and private transactions.

Full Name	Linda (LINDA)
Start Date	2017-04-07
Algorithm	Scrypt
Proof Type	PoW/P
Website	lindacoin.com/
Twitter	@Lindaproject
Facebook	N/A
Reddit	N/A
Block Number	527943
Block Time	90
Block Reward	72
Total Coins Mined	N/A
Previous Total Coins Mined	9,044,930,837
Net Hashes Per Second	N/A

Linda (LINDA) News

Linda (LINDA)
LINDA

Linda (LINDA) Price
$0.02

Linda (LINDA) 24h Vol
$0

Linda (LINDA) Market Cap
$0

Linda (LINDA) Circulating
0

Description

Linda (LINDA) LINDA

Linda (LINDA) Price $0.02

Linda (LINDA) 24h Vol $0

Linda (LINDA) Market Cap $0

Linda (LINDA) Circulating 0

Description

Linda (LINDA)
LINDA

Linda (LINDA) Price
$0.02

Linda (LINDA) 24h Vol
$0

Linda (LINDA) Market Cap
$0

Linda (LINDA) Circulating
0