LEO
1 LEO Token (LEO) Rank 14
$9.429776
Buy / Sell
LEO Token (LEO) Rank 14
Website
Twitter
919,857,852 LEO
Buy / Sell
Get Wallet
LEO Token (LEO)
LEO Token (LEO) Price $9.43
$9.43
LEO Token (LEO) 24h Vol
$141,494
$141,494
LEO Token (LEO) Market Cap $8,674,053,873
$8,674,053,873
LEO Token (LEO) Circulating 919,857,852
919,857,852
Full Name
LEO Token (LEO)
Symbol
LEO
Algorithm
ETH Token
BTC Price
0.00012205 BTC
BTC Market
112,270 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
919,857,852 LEO
1h
0.26 %
24h
0.54 %
7d
4.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-05 | $9.95 | $9.95 | $9.95 | $9.95 |
| 2026-06-04 | $9.97 | $9.95 | $10.00 | $9.91 |
| 2026-06-03 | $10.07 | $9.97 | $10.10 | $9.96 |
| 2026-06-02 | $10.01 | $10.07 | $10.07 | $10.00 |
| 2026-06-01 | $10.03 | $10.01 | $10.09 | $9.98 |
| 2026-05-31 | $10.08 | $10.03 | $10.10 | $9.99 |
| 2026-05-05 | $10.32 | $10.32 | $10.32 | $10.32 |
| 2026-05-04 | $10.31 | $10.32 | $10.34 | $10.26 |
| 2026-05-03 | $10.31 | $10.31 | $10.34 | $10.24 |
| 2026-05-02 | $10.34 | $10.31 | $10.34 | $10.23 |
| 2026-05-01 | $10.34 | $10.34 | $10.37 | $10.31 |
| 2026-04-30 | $10.36 | $10.34 | $10.39 | $10.24 |
| 2026-04-05 | $10.09 | $10.09 | $10.09 | $10.09 |
| 2026-04-04 | $10.04 | $10.09 | $10.09 | $10.04 |
| 2026-04-03 | $10.03 | $10.04 | $10.09 | $10.01 |
| 2026-04-02 | $10.02 | $10.03 | $10.05 | $10.00 |
| 2026-04-01 | $9.99 | $10.02 | $10.05 | $9.98 |
| 2026-03-31 | $9.69 | $9.99 | $10.14 | $9.69 |
| 2026-03-27 | $9.52 | $9.54 | $9.55 | $9.52 |
| 2026-03-26 | $9.49 | $9.52 | $9.54 | $9.49 |
| 2026-03-25 | $9.46 | $9.49 | $9.49 | $9.29 |
| 2026-03-24 | $9.39 | $9.46 | $9.48 | $9.38 |
| 2026-03-23 | $9.29 | $9.39 | $9.43 | $9.28 |
| 2026-03-22 | $9.23 | $9.29 | $9.30 | $9.22 |
| 2026-03-21 | $9.22 | $9.23 | $9.23 | $9.16 |
| 2026-03-20 | $9.19 | $9.22 | $9.22 | $9.18 |
| 2026-03-19 | $9.06 | $9.19 | $9.24 | $9.06 |
| 2026-03-18 | $9.07 | $9.06 | $9.09 | $9.03 |
| 2026-03-17 | $9.06 | $9.07 | $9.09 | $8.97 |
| 2026-03-16 | $9.07 | $9.06 | $9.09 | $8.99 |
| 2026-03-15 | $9.07 | $9.07 | $9.08 | $8.95 |
| 2026-03-14 | $9.07 | $9.07 | $9.07 | $9.07 |
| 2026-03-13 | $9.06 | $9.07 | $9.11 | $9.05 |
| 2026-03-12 | $9.12 | $9.06 | $9.22 | $8.87 |
| 2026-03-11 | $9.18 | $9.12 | $9.24 | $9.07 |
| 2026-03-10 | $9.24 | $9.18 | $9.24 | $9.04 |
| 2026-03-09 | $9.04 | $9.22 | $9.23 | $9.03 |
| 2026-03-08 | $9.07 | $9.04 | $9.11 | $8.96 |
| 2026-03-07 | $9.07 | $9.07 | $9.09 | $9.05 |
| 2026-03-06 | $9.05 | $9.07 | $9.09 | $9.04 |
| 2026-03-05 | $9.06 | $9.05 | $9.17 | $8.88 |
| 2026-03-04 | $9.17 | $9.17 | $9.17 | $9.17 |
| 2026-03-03 | $9.05 | $9.17 | $9.24 | $9.05 |
| 2026-03-02 | $9.10 | $9.05 | $9.24 | $8.91 |
| 2026-03-01 | $9.00 | $9.10 | $9.15 | $8.91 |
| 2026-02-28 | $8.82 | $9.00 | $9.00 | $8.79 |
| 2026-02-27 | $8.77 | $8.80 | $8.85 | $8.74 |
| 2026-02-26 | $8.77 | $8.77 | $8.82 | $8.68 |
| 2026-02-25 | $8.57 | $8.77 | $8.85 | $8.49 |
| 2026-02-24 | $8.04 | $8.57 | $8.62 | $7.72 |
| 2026-02-23 | $8.20 | $8.04 | $8.39 | $7.91 |
| 2026-02-22 | $8.37 | $8.20 | $8.45 | $8.02 |
| 2026-02-21 | $8.70 | $8.37 | $8.82 | $8.17 |
| 2026-02-20 | $8.67 | $8.70 | $8.80 | $8.50 |
| 2026-02-19 | $8.52 | $8.67 | $8.70 | $8.42 |
| 2026-02-18 | $8.69 | $8.52 | $9.14 | $8.25 |
| 2026-02-17 | $8.49 | $8.69 | $8.70 | $8.49 |
| 2026-02-16 | $8.42 | $8.49 | $8.51 | $8.42 |
| 2026-02-15 | $8.67 | $8.42 | $8.86 | $8.21 |
| 2026-02-14 | $8.43 | $8.67 | $8.68 | $8.43 |
| 2026-02-13 | $8.34 | $8.34 | $8.34 | $8.34 |
| 2026-02-12 | $8.47 | $8.34 | $8.54 | $8.11 |
| 2026-02-11 | $8.71 | $8.47 | $8.88 | $8.16 |
| 2026-02-10 | $8.56 | $8.71 | $8.74 | $8.56 |
| 2026-02-09 | $8.40 | $8.56 | $8.58 | $8.14 |
| 2026-02-08 | $7.82 | $8.40 | $8.42 | $7.74 |
| 2026-02-07 | $7.92 | $7.82 | $8.45 | $7.62 |
| 2026-02-06 | $6.82 | $7.92 | $8.04 | $6.46 |
| 2026-02-05 | $8.86 | $6.82 | $8.94 | $6.72 |
| 2026-02-04 | $8.88 | $8.88 | $8.88 | $8.88 |
| 2026-02-03 | $8.57 | $8.88 | $9.06 | $8.57 |
| 2026-02-02 | $8.39 | $8.57 | $8.73 | $8.20 |
| 2026-02-01 | $8.82 | $8.39 | $8.83 | $8.06 |
| 2026-01-31 | $9.25 | $8.82 | $9.26 | $8.30 |
| 2026-01-30 | $9.23 | $9.24 | $9.27 | $9.18 |
| 2026-01-29 | $9.22 | $9.23 | $9.25 | $9.16 |
| 2026-01-28 | $9.09 | $9.22 | $9.24 | $9.09 |
| 2026-01-27 | $9.12 | $9.09 | $9.28 | $9.06 |
| 2026-01-26 | $9.01 | $9.12 | $9.14 | $9.00 |
| 2026-01-25 | $8.99 | $9.01 | $9.01 | $8.95 |
| 2026-01-24 | $8.90 | $8.99 | $9.00 | $8.90 |
| 2026-01-23 | $8.81 | $8.90 | $8.97 | $8.81 |
| 2026-01-22 | $8.85 | $8.81 | $8.99 | $8.72 |
| 2026-01-21 | $8.74 | $8.85 | $8.85 | $8.72 |
| 2026-01-20 | $8.97 | $8.74 | $8.98 | $8.60 |
| 2026-01-19 | $9.21 | $8.97 | $9.29 | $8.84 |
| 2026-01-18 | $9.04 | $9.21 | $9.28 | $9.04 |
| 2026-01-17 | $8.89 | $9.04 | $9.11 | $8.89 |
| 2026-01-16 | $8.91 | $8.89 | $8.92 | $8.89 |
| 2026-01-15 | $8.71 | $8.91 | $8.98 | $8.71 |
| 2026-01-14 | $9.06 | $8.71 | $9.08 | $8.33 |
| 2026-01-13 | $9.06 | $9.06 | $9.10 | $9.01 |
| 2026-01-12 | $9.10 | $9.06 | $9.10 | $8.99 |
| 2026-01-11 | $9.04 | $9.10 | $9.10 | $9.04 |
| 2026-01-10 | $9.03 | $9.04 | $9.06 | $9.01 |
| 2026-01-09 | $9.05 | $9.03 | $9.09 | $9.01 |
| 2026-01-08 | $9.14 | $9.05 | $9.19 | $8.98 |
| 2026-01-07 | $8.95 | $9.14 | $9.14 | $8.94 |
| 2026-01-06 | $9.28 | $8.95 | $9.33 | $8.89 |
| 2026-01-05 | $8.95 | $9.28 | $9.29 | $8.95 |
| 2026-01-04 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2026-01-03 | $9.51 | $9.27 | $9.54 | $9.21 |
| 2026-01-02 | $9.59 | $9.51 | $9.68 | $9.50 |
| 2026-01-01 | $9.65 | $9.59 | $9.76 | $9.52 |
| 2025-12-31 | $9.14 | $9.65 | $9.65 | $9.03 |
| 2025-12-04 | $9.56 | $9.56 | $9.56 | $9.56 |
| 2025-12-03 | $9.49 | $9.56 | $9.71 | $9.29 |
| 2025-12-02 | $9.90 | $9.49 | $9.90 | $9.09 |
| 2025-12-01 | $9.88 | $9.90 | $9.90 | $9.70 |
| 2025-11-30 | $9.84 | $9.88 | $9.89 | $9.83 |
| 2025-11-04 | $9.63 | $9.63 | $9.63 | $9.63 |
| 2025-11-03 | $9.64 | $9.63 | $9.66 | $9.49 |
| 2025-11-02 | $9.62 | $9.64 | $9.64 | $9.54 |
| 2025-11-01 | $9.60 | $9.62 | $9.65 | $9.48 |
| 2025-10-31 | $9.64 | $9.60 | $9.64 | $9.30 |
| 2025-10-07 | $9.69 | $9.69 | $9.69 | $9.69 |
| 2025-10-06 | $9.69 | $9.69 | $9.69 | $9.60 |
| 2025-10-05 | $9.69 | $9.69 | $9.69 | $9.62 |
| 2025-10-04 | $9.69 | $9.69 | $9.69 | $9.64 |
| 2025-10-03 | $9.69 | $9.69 | $9.71 | $9.56 |
| 2025-10-02 | $9.63 | $9.69 | $9.69 | $9.58 |
| 2025-10-01 | $9.57 | $9.63 | $9.63 | $9.54 |
| 2025-09-30 | $9.70 | $9.57 | $9.70 | $9.49 |
| 2025-09-29 | $9.68 | $9.70 | $9.70 | $9.60 |
| 2025-09-28 | $9.58 | $9.68 | $9.68 | $9.54 |
| 2025-09-27 | $9.56 | $9.58 | $9.59 | $9.51 |
| 2025-09-26 | $9.52 | $9.56 | $9.59 | $9.47 |
| 2025-09-25 | $9.48 | $9.52 | $9.55 | $9.46 |
| 2025-09-24 | $9.55 | $9.48 | $9.60 | $9.45 |
| 2025-09-23 | $9.50 | $9.55 | $9.55 | $9.50 |
| 2025-09-22 | $9.55 | $9.50 | $9.58 | $9.50 |
| 2025-09-21 | $9.54 | $9.55 | $9.56 | $9.50 |
| 2025-09-20 | $9.56 | $9.54 | $9.57 | $9.50 |
| 2025-09-19 | $9.57 | $9.56 | $9.59 | $9.50 |
| 2025-09-18 | $9.55 | $9.57 | $9.59 | $9.50 |
| 2025-09-17 | $9.60 | $9.55 | $9.60 | $9.50 |
| 2025-09-16 | $9.60 | $9.60 | $9.65 | $9.50 |
| 2025-09-15 | $9.58 | $9.60 | $9.64 | $9.51 |
| 2025-09-14 | $9.61 | $9.58 | $9.65 | $9.50 |
| 2025-09-13 | $9.63 | $9.61 | $9.68 | $9.50 |
| 2025-09-12 | $9.67 | $9.63 | $9.70 | $9.50 |
| 2025-09-11 | $9.63 | $9.67 | $9.67 | $9.58 |
| 2025-09-10 | $9.62 | $9.63 | $9.63 | $9.54 |
| 2025-09-09 | $9.56 | $9.62 | $9.62 | $9.50 |
| 2025-09-08 | $9.58 | $9.56 | $9.65 | $9.46 |
| 2025-09-07 | $9.60 | $9.58 | $9.65 | $9.41 |
| 2025-09-06 | $9.54 | $9.60 | $9.60 | $9.48 |
| 2025-09-05 | $9.56 | $9.54 | $9.60 | $9.54 |
| 2025-09-04 | $9.52 | $9.56 | $9.60 | $9.52 |
| 2025-09-03 | $9.60 | $9.52 | $9.60 | $9.39 |
| 2025-09-02 | $9.57 | $9.60 | $9.60 | $9.50 |
| 2025-09-01 | $9.64 | $9.57 | $9.65 | $9.50 |
| 2025-08-31 | $9.61 | $9.64 | $9.65 | $9.57 |
| 2025-08-30 | $9.51 | $9.61 | $9.61 | $9.47 |
| 2025-08-29 | $9.61 | $9.51 | $9.65 | $9.38 |
| 2025-08-28 | $9.62 | $9.61 | $9.64 | $9.49 |
| 2025-08-27 | $9.61 | $9.62 | $9.63 | $9.49 |
| 2025-08-26 | $9.64 | $9.61 | $9.64 | $9.50 |
| 2025-08-25 | $9.57 | $9.64 | $9.65 | $9.46 |
| 2025-08-24 | $9.64 | $9.57 | $9.65 | $9.47 |
| 2025-08-23 | $9.59 | $9.64 | $9.64 | $9.57 |
| 2025-08-22 | $9.61 | $9.59 | $9.67 | $9.46 |
| 2025-08-21 | $9.57 | $9.61 | $9.67 | $9.52 |
| 2025-08-20 | $9.62 | $9.57 | $9.65 | $9.54 |
| 2025-08-19 | $9.50 | $9.62 | $9.62 | $9.48 |
| 2025-08-18 | $9.60 | $9.50 | $9.65 | $9.44 |
| 2025-08-17 | $9.43 | $9.60 | $9.60 | $9.43 |
| 2025-08-16 | $9.62 | $9.43 | $9.64 | $9.43 |
| 2025-08-15 | $9.25 | $9.62 | $9.64 | $9.25 |
| 2025-08-14 | $9.24 | $9.25 | $9.25 | $9.22 |
| 2025-08-13 | $9.14 | $9.24 | $9.26 | $9.14 |
| 2025-08-12 | $9.03 | $9.14 | $9.18 | $9.00 |
| 2025-08-11 | $9.22 | $9.03 | $9.26 | $8.95 |
| 2025-08-10 | $9.03 | $9.22 | $9.22 | $8.99 |
| 2025-08-09 | $9.01 | $9.03 | $9.03 | $8.99 |
| 2025-08-08 | $9.02 | $9.01 | $9.02 | $8.95 |
| 2025-08-07 | $9.01 | $9.02 | $9.02 | $8.94 |
| 2025-08-06 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-08-05 | $8.96 | $9.01 | $9.01 | $8.95 |
| 2025-08-04 | $9.01 | $8.96 | $9.01 | $8.90 |
| 2025-08-03 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2025-08-02 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-08-01 | $8.97 | $9.01 | $9.01 | $8.96 |
| 2025-07-31 | $9.01 | $8.97 | $9.01 | $8.97 |
| 2025-07-30 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-29 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-28 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-27 | $9.01 | $9.01 | $9.01 | $8.99 |
| 2025-07-26 | $9.01 | $9.01 | $9.01 | $8.97 |
| 2025-07-25 | $9.01 | $9.01 | $9.02 | $8.97 |
| 2025-07-24 | $9.00 | $9.01 | $9.01 | $8.98 |
| 2025-07-23 | $9.00 | $9.00 | $9.00 | $8.97 |
| 2025-07-22 | $9.02 | $9.00 | $9.02 | $8.97 |
| 2025-07-21 | $9.02 | $9.02 | $9.02 | $8.97 |
| 2025-07-20 | $9.02 | $9.02 | $9.02 | $8.95 |
| 2025-07-19 | $9.02 | $9.02 | $9.02 | $8.96 |
| 2025-07-18 | $9.00 | $9.02 | $9.02 | $8.94 |
| 2025-07-17 | $8.87 | $9.00 | $9.00 | $8.76 |
| 2025-07-16 | $8.90 | $8.87 | $8.98 | $8.80 |
| 2025-07-15 | $9.06 | $8.90 | $9.12 | $8.90 |
| 2025-07-14 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-13 | $9.06 | $9.04 | $9.07 | $9.00 |
| 2025-07-12 | $9.04 | $9.06 | $9.07 | $9.00 |
| 2025-07-11 | $9.06 | $9.04 | $9.09 | $8.90 |
| 2025-07-10 | $9.01 | $9.06 | $9.10 | $8.90 |
| 2025-07-09 | $9.14 | $9.01 | $9.17 | $8.88 |
| 2025-07-08 | $9.09 | $9.14 | $9.14 | $9.06 |
| 2025-07-07 | $9.09 | $9.09 | $9.16 | $9.00 |
| 2025-07-06 | $9.04 | $9.09 | $9.09 | $9.00 |
| 2025-07-05 | $9.04 | $9.04 | $9.09 | $9.01 |
| 2025-07-04 | $9.08 | $9.04 | $9.09 | $9.02 |
| 2025-07-03 | $9.06 | $9.08 | $9.08 | $8.97 |
| 2025-07-02 | $8.94 | $9.06 | $9.06 | $8.94 |
| 2025-07-01 | $9.08 | $8.94 | $9.12 | $8.84 |
| 2025-06-30 | $9.13 | $9.08 | $9.17 | $9.00 |
| 2025-06-29 | $9.09 | $9.13 | $9.20 | $9.00 |
| 2025-06-28 | $9.09 | $9.09 | $9.09 | $9.03 |
| 2025-06-27 | $8.99 | $9.09 | $9.09 | $8.96 |
| 2025-06-26 | $9.00 | $8.99 | $9.07 | $8.98 |
| 2025-06-25 | $9.05 | $9.00 | $9.08 | $9.00 |
| 2025-06-24 | $9.19 | $9.05 | $9.22 | $8.89 |
| 2025-06-23 | $9.05 | $9.19 | $9.19 | $8.99 |
| 2025-06-22 | $9.00 | $9.05 | $9.10 | $8.93 |
| 2025-06-21 | $8.93 | $9.00 | $9.00 | $8.84 |
| 2025-06-20 | $9.03 | $8.93 | $9.20 | $8.82 |
| 2025-06-19 | $9.22 | $9.03 | $9.25 | $8.87 |
| 2025-06-18 | $9.29 | $9.22 | $9.30 | $9.11 |
| 2025-06-17 | $9.31 | $9.29 | $9.32 | $9.07 |
| 2025-06-16 | $9.27 | $9.31 | $9.35 | $9.19 |
| 2025-06-15 | $9.11 | $9.27 | $9.36 | $9.05 |
| 2025-06-14 | $8.90 | $9.11 | $9.21 | $8.87 |
| 2025-06-13 | $8.90 | $8.90 | $9.32 | $8.78 |
| 2025-06-12 | $9.11 | $8.90 | $9.12 | $8.60 |
| 2025-06-11 | $8.87 | $9.11 | $9.11 | $8.76 |
| 2025-06-10 | $9.11 | $8.87 | $9.17 | $8.70 |
| 2025-06-09 | $9.27 | $9.11 | $9.40 | $8.99 |
| 2025-06-08 | $9.24 | $9.27 | $9.33 | $8.90 |
| 2025-06-07 | $8.98 | $9.24 | $9.24 | $8.92 |
| 2025-06-06 | $8.82 | $8.98 | $9.04 | $8.66 |
| 2025-06-05 | $9.00 | $8.82 | $9.29 | $8.60 |
| 2025-06-04 | $8.98 | $9.00 | $9.12 | $8.83 |
| 2025-06-03 | $8.53 | $8.98 | $8.98 | $8.48 |
| 2025-06-02 | $8.67 | $8.53 | $8.73 | $8.31 |
| 2025-06-01 | $8.66 | $8.67 | $8.75 | $8.60 |
| 2025-05-31 | $8.77 | $8.66 | $8.80 | $8.55 |
| 2025-05-30 | $9.13 | $8.77 | $9.24 | $8.71 |
| 2025-05-29 | $9.09 | $9.13 | $9.15 | $8.95 |
| 2025-05-28 | $9.14 | $9.09 | $9.23 | $9.00 |
| 2025-05-27 | $8.76 | $9.14 | $9.19 | $8.68 |
| 2025-05-26 | $8.88 | $8.76 | $9.48 | $8.55 |
| 2025-05-25 | $8.87 | $8.88 | $8.93 | $8.80 |
| 2025-05-24 | $8.87 | $8.87 | $8.91 | $8.80 |
| 2025-05-23 | $8.92 | $8.87 | $8.92 | $8.74 |
| 2025-05-22 | $8.92 | $8.92 | $8.98 | $8.78 |
| 2025-05-21 | $8.78 | $8.92 | $8.95 | $8.71 |
| 2025-05-20 | $8.69 | $8.78 | $8.78 | $8.66 |
| 2025-05-19 | $8.69 | $8.69 | $8.80 | $8.57 |
| 2025-05-18 | $8.96 | $8.69 | $9.02 | $8.55 |
| 2025-05-17 | $8.96 | $8.96 | $9.01 | $8.92 |
| 2025-05-16 | $8.79 | $8.96 | $8.96 | $8.78 |
| 2025-05-15 | $8.88 | $8.79 | $9.07 | $8.78 |
| 2025-05-14 | $8.76 | $8.88 | $8.88 | $8.73 |
| 2025-05-13 | $8.65 | $8.76 | $8.76 | $8.57 |
| 2025-05-12 | $8.34 | $8.65 | $8.65 | $8.31 |
| 2025-05-11 | $8.24 | $8.34 | $8.44 | $8.18 |
| 2025-05-10 | $8.73 | $8.24 | $8.77 | $8.22 |
| 2025-05-09 | $8.90 | $8.73 | $8.92 | $8.67 |
| 2025-05-08 | $8.77 | $8.90 | $8.90 | $8.72 |
| 2025-05-07 | $8.77 | $8.77 | $8.80 | $8.70 |
| 2025-05-06 | $8.70 | $8.77 | $8.77 | $8.60 |
| 2025-05-05 | $9.10 | $8.70 | $9.19 | $8.58 |
| 2025-05-04 | $9.00 | $9.10 | $9.16 | $8.95 |
| 2025-05-03 | $8.94 | $9.00 | $9.00 | $8.84 |
| 2025-05-02 | $8.99 | $8.94 | $9.00 | $8.82 |
| 2025-05-01 | $9.16 | $8.99 | $9.29 | $8.90 |
| 2025-04-30 | $9.07 | $9.16 | $9.16 | $9.01 |
| 2025-04-29 | $9.08 | $9.07 | $9.08 | $9.00 |
| 2025-04-28 | $9.10 | $9.08 | $9.10 | $8.96 |
| 2025-04-27 | $9.08 | $9.10 | $9.15 | $8.99 |
| 2025-04-26 | $8.97 | $9.08 | $9.16 | $8.89 |
| 2025-04-25 | $9.20 | $8.97 | $9.38 | $8.80 |
| 2025-04-24 | $9.20 | $9.32 | $9.32 | $9.16 |
| 2025-04-23 | $9.14 | $9.20 | $9.20 | $9.06 |
| 2025-04-22 | $9.09 | $9.14 | $9.24 | $8.78 |
| 2025-04-21 | $9.35 | $9.09 | $9.48 | $8.99 |
| 2025-04-20 | $9.38 | $9.35 | $9.40 | $9.29 |
| 2025-04-19 | $9.41 | $9.38 | $9.41 | $9.26 |
| 2025-04-18 | $9.07 | $9.41 | $9.41 | $9.03 |
| 2025-04-17 | $9.47 | $9.07 | $9.48 | $8.96 |
| 2025-04-16 | $9.37 | $9.47 | $9.47 | $9.37 |
| 2025-04-15 | $9.44 | $9.37 | $9.45 | $9.30 |
| 2025-04-14 | $9.42 | $9.44 | $9.45 | $9.40 |
| 2025-04-13 | $9.39 | $9.42 | $9.42 | $9.36 |
| 2025-04-12 | $9.35 | $9.39 | $9.40 | $9.25 |
| 2025-04-11 | $9.40 | $9.35 | $9.40 | $9.00 |
| 2025-04-10 | $9.40 | $9.40 | $9.40 | $9.31 |
| 2025-04-09 | $9.05 | $9.40 | $9.40 | $9.01 |
| 2025-04-08 | $9.02 | $9.05 | $9.09 | $8.99 |
| 2025-04-07 | $8.95 | $9.02 | $9.02 | $8.87 |
| 2025-04-06 | $9.09 | $8.95 | $9.24 | $8.79 |
| 2025-04-05 | $9.23 | $9.09 | $9.25 | $8.88 |
| 2025-04-04 | $9.50 | $9.23 | $9.73 | $9.23 |
| 2025-04-03 | $9.37 | $9.50 | $9.55 | $9.37 |
| 2025-04-02 | $9.40 | $9.37 | $9.55 | $9.05 |
| 2025-04-01 | $9.20 | $9.40 | $9.40 | $9.02 |
| 2025-03-31 | $9.15 | $9.20 | $9.20 | $9.07 |
| 2025-03-30 | $9.65 | $9.15 | $9.77 | $8.95 |
| 2025-03-29 | $9.81 | $9.65 | $9.82 | $9.52 |
| 2025-03-28 | $9.80 | $9.81 | $9.81 | $9.70 |
| 2025-03-27 | $9.79 | $9.80 | $9.80 | $9.74 |
| 2025-03-26 | $9.78 | $9.79 | $9.79 | $9.73 |
| 2025-03-25 | $9.77 | $9.78 | $9.78 | $9.70 |
| 2025-03-24 | $9.76 | $9.77 | $9.77 | $9.71 |
| 2025-03-23 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2025-03-22 | $9.72 | $9.74 | $9.74 | $9.68 |
| 2025-03-21 | $9.71 | $9.72 | $9.72 | $9.66 |
| 2025-03-20 | $9.71 | $9.71 | $9.71 | $9.70 |
| 2025-03-19 | $9.70 | $9.71 | $9.71 | $9.67 |
| 2025-03-18 | $9.71 | $9.70 | $9.71 | $9.59 |
| 2025-03-17 | $9.71 | $9.71 | $9.71 | $9.63 |
| 2025-03-16 | $9.69 | $9.71 | $9.71 | $9.61 |
| 2025-03-15 | $9.62 | $9.69 | $9.70 | $9.60 |
| 2025-03-14 | $9.79 | $9.62 | $9.79 | $9.60 |
| 2025-03-13 | $9.70 | $9.79 | $9.81 | $9.70 |
| 2025-03-12 | $9.78 | $9.70 | $9.81 | $9.63 |
| 2025-03-11 | $9.88 | $9.78 | $9.88 | $9.39 |
| 2025-03-10 | $9.77 | $9.88 | $9.88 | $9.60 |
| 2025-03-09 | $9.84 | $9.77 | $9.85 | $9.70 |
| 2025-03-08 | $9.86 | $9.84 | $9.88 | $9.70 |
| 2025-03-07 | $9.88 | $9.86 | $9.90 | $9.70 |
| 2025-03-06 | $9.83 | $9.88 | $9.90 | $9.63 |
| 2025-03-05 | $9.83 | $9.83 | $9.89 | $9.83 |
| 2025-03-04 | $9.76 | $9.83 | $9.83 | $9.68 |
| 2025-03-03 | $9.78 | $9.76 | $9.90 | $9.76 |
| 2025-03-02 | $9.70 | $9.78 | $9.90 | $9.55 |
| 2025-03-01 | $9.70 | $9.70 | $9.70 | $9.58 |
| 2025-02-28 | $9.63 | $9.70 | $9.70 | $9.30 |
| 2025-02-27 | $9.44 | $9.63 | $9.63 | $9.44 |
| 2025-02-26 | $9.33 | $9.44 | $9.53 | $9.23 |
| 2025-02-25 | $9.03 | $9.33 | $9.35 | $8.96 |
| 2025-02-24 | $9.86 | $9.03 | $9.86 | $8.85 |
| 2025-02-23 | $9.85 | $9.86 | $9.86 | $9.81 |
| 2025-02-22 | $9.87 | $9.85 | $9.88 | $9.75 |
| 2025-02-21 | $9.81 | $9.87 | $9.89 | $9.80 |
| 2025-02-20 | $9.81 | $9.81 | $9.85 | $9.70 |
| 2025-02-19 | $9.77 | $9.81 | $9.85 | $9.67 |
| 2025-02-18 | $9.88 | $9.77 | $9.89 | $9.70 |
| 2025-02-17 | $9.85 | $9.88 | $9.88 | $9.82 |
| 2025-02-16 | $9.84 | $9.85 | $9.85 | $9.80 |
| 2025-02-15 | $9.85 | $9.84 | $9.85 | $9.80 |
| 2025-02-14 | $9.82 | $9.85 | $9.86 | $9.80 |
| 2025-02-13 | $9.89 | $9.82 | $9.89 | $9.80 |
| 2025-02-12 | $9.90 | $9.89 | $9.90 | $9.80 |
| 2025-02-11 | $9.90 | $9.90 | $9.90 | $9.80 |
| 2025-02-10 | $9.90 | $9.90 | $9.90 | $9.85 |
| 2025-02-09 | $9.86 | $9.90 | $9.90 | $9.80 |
| 2025-02-08 | $9.88 | $9.86 | $9.88 | $9.81 |
| 2025-02-07 | $9.89 | $9.88 | $9.89 | $9.80 |
| 2025-02-06 | $9.88 | $9.89 | $9.89 | $9.78 |
| 2025-02-05 | $9.85 | $9.88 | $9.89 | $9.77 |
| 2025-02-04 | $9.85 | $9.85 | $9.85 | $9.80 |
| 2025-02-03 | $9.76 | $9.85 | $9.85 | $9.57 |
| 2025-02-02 | $9.82 | $9.76 | $9.82 | $9.70 |
| 2025-02-01 | $9.83 | $9.82 | $9.83 | $9.70 |
| 2025-01-31 | $9.80 | $9.83 | $9.83 | $9.68 |
| 2025-01-30 | $9.83 | $9.80 | $9.83 | $9.78 |
| 2025-01-29 | $9.83 | $9.83 | $9.83 | $9.78 |
| 2025-01-28 | $9.80 | $9.83 | $9.83 | $9.68 |
| 2025-01-27 | $9.78 | $9.80 | $9.83 | $9.65 |
| 2025-01-26 | $9.82 | $9.78 | $9.83 | $9.72 |
| 2025-01-25 | $9.82 | $9.82 | $9.83 | $9.70 |
| 2025-01-24 | $9.80 | $9.82 | $9.83 | $9.75 |
| 2025-01-23 | $9.72 | $9.80 | $9.80 | $9.65 |
| 2025-01-22 | $9.79 | $9.72 | $9.79 | $9.70 |
| 2025-01-21 | $9.79 | $9.79 | $9.79 | $9.68 |
| 2025-01-20 | $9.72 | $9.79 | $9.79 | $9.60 |
| 2025-01-19 | $9.56 | $9.72 | $9.77 | $9.49 |
| 2025-01-18 | $9.77 | $9.56 | $9.77 | $9.25 |
| 2025-01-17 | $9.73 | $9.77 | $9.77 | $9.59 |
| 2025-01-16 | $9.64 | $9.73 | $9.74 | $9.55 |
| 2025-01-15 | $9.35 | $9.64 | $9.77 | $9.23 |
| 2025-01-14 | $9.28 | $9.35 | $9.35 | $9.26 |
| 2025-01-13 | $9.24 | $9.28 | $9.48 | $9.10 |
| 2025-01-12 | $9.48 | $9.24 | $9.48 | $9.20 |
| 2025-01-11 | $9.48 | $9.48 | $9.55 | $9.39 |
| 2025-01-10 | $9.09 | $9.48 | $9.53 | $9.09 |
| 2025-01-09 | $9.03 | $9.09 | $9.19 | $8.98 |
| 2025-01-08 | $9.20 | $9.03 | $9.24 | $8.36 |
| 2025-01-07 | $9.16 | $9.20 | $9.21 | $9.12 |
| 2025-01-06 | $9.11 | $9.16 | $9.23 | $9.09 |
| 2025-01-05 | $9.18 | $9.11 | $9.20 | $9.09 |
| 2025-01-04 | $9.18 | $9.18 | $9.21 | $8.70 |
| 2025-01-03 | $9.07 | $9.18 | $9.28 | $9.03 |
| 2025-01-02 | $9.13 | $9.07 | $9.15 | $8.30 |
| 2025-01-01 | $9.07 | $9.13 | $9.20 | $8.65 |
| 2024-12-31 | $9.17 | $9.07 | $9.21 | $8.57 |
| 2024-12-30 | $9.14 | $9.17 | $9.21 | $9.02 |
| 2024-12-29 | $9.20 | $9.14 | $9.30 | $9.02 |
| 2024-12-28 | $9.27 | $9.20 | $9.38 | $9.14 |
| 2024-12-27 | $9.21 | $9.27 | $9.30 | $9.04 |
| 2024-12-26 | $9.60 | $9.21 | $9.60 | $9.00 |
| 2024-12-25 | $9.58 | $9.60 | $9.61 | $9.54 |
| 2024-12-24 | $9.37 | $9.58 | $9.60 | $9.37 |
| 2024-12-23 | $9.48 | $9.37 | $9.61 | $9.21 |
| 2024-12-22 | $9.39 | $9.48 | $9.48 | $9.29 |
| 2024-12-21 | $9.42 | $9.39 | $9.61 | $9.16 |
| 2024-12-20 | $9.13 | $9.42 | $9.42 | $9.02 |
| 2024-12-19 | $9.16 | $9.13 | $9.31 | $9.00 |
| 2024-12-18 | $9.67 | $9.11 | $9.68 | $8.99 |
| 2024-12-17 | $9.59 | $9.67 | $9.71 | $9.59 |
| 2024-12-16 | $9.47 | $9.59 | $9.69 | $9.41 |
| 2024-12-15 | $9.50 | $9.47 | $9.56 | $9.29 |
| 2024-12-14 | $9.36 | $9.50 | $9.56 | $9.36 |
| 2024-12-13 | $9.60 | $9.36 | $9.60 | $9.11 |
| 2024-12-12 | $9.52 | $9.60 | $9.60 | $9.45 |
| 2024-12-11 | $9.56 | $9.52 | $9.58 | $8.80 |
| 2024-12-10 | $9.47 | $9.56 | $9.58 | $9.15 |
| 2024-12-09 | $9.14 | $9.47 | $9.58 | $9.14 |
| 2024-12-08 | $9.53 | $9.14 | $9.58 | $8.92 |
| 2024-12-07 | $9.53 | $9.53 | $9.59 | $9.16 |
| 2024-12-06 | $9.47 | $9.53 | $9.53 | $9.10 |
| 2024-12-05 | $9.60 | $9.47 | $9.71 | $8.95 |
| 2024-12-04 | $8.95 | $9.60 | $9.88 | $8.90 |
| 2024-12-03 | $8.88 | $8.95 | $8.95 | $8.78 |
| 2024-12-02 | $8.67 | $8.88 | $8.88 | $8.61 |
| 2024-12-01 | $8.86 | $8.67 | $8.88 | $8.23 |
| 2024-11-30 | $8.75 | $8.86 | $8.88 | $8.51 |
| 2024-11-29 | $8.54 | $8.75 | $8.75 | $8.54 |
| 2024-11-28 | $8.63 | $8.54 | $8.65 | $8.27 |
| 2024-11-27 | $8.10 | $8.63 | $8.66 | $7.96 |
| 2024-11-26 | $8.25 | $8.10 | $8.31 | $7.90 |
| 2024-11-25 | $8.60 | $8.25 | $8.66 | $7.82 |
| 2024-11-24 | $8.54 | $8.60 | $8.75 | $8.19 |
| 2024-11-23 | $8.47 | $8.54 | $8.60 | $8.47 |
| 2024-11-22 | $8.64 | $8.47 | $8.87 | $8.02 |
| 2024-11-21 | $8.41 | $8.64 | $8.88 | $8.41 |
| 2024-11-20 | $7.97 | $8.41 | $8.50 | $7.97 |
| 2024-11-19 | $7.82 | $7.97 | $7.97 | $7.70 |
| 2024-11-18 | $7.65 | $7.82 | $7.84 | $7.41 |
| 2024-11-17 | $7.65 | $7.65 | $7.79 | $7.40 |
| 2024-11-16 | $7.65 | $7.65 | $7.79 | $7.57 |
| 2024-11-15 | $7.38 | $7.65 | $7.74 | $7.38 |
| 2024-11-14 | $7.57 | $7.38 | $7.67 | $7.35 |
| 2024-11-13 | $7.39 | $7.57 | $7.68 | $7.10 |
| 2024-11-12 | $7.69 | $7.39 | $7.69 | $7.00 |
| 2024-11-11 | $6.88 | $7.69 | $7.69 | $6.88 |
| 2024-11-10 | $6.58 | $6.88 | $7.23 | $6.56 |
| 2024-11-09 | $6.42 | $6.58 | $6.59 | $6.39 |
| 2024-11-08 | $6.29 | $6.42 | $6.45 | $6.25 |
| 2024-11-07 | $6.28 | $6.29 | $6.29 | $6.09 |
| 2024-11-06 | $6.08 | $6.28 | $6.29 | $6.01 |
| 2024-11-05 | $6.07 | $6.08 | $6.10 | $5.98 |
| 2024-11-04 | $6.10 | $6.07 | $6.10 | $5.90 |
| 2024-11-03 | $6.10 | $6.10 | $6.11 | $5.94 |
| 2024-11-02 | $6.07 | $6.10 | $6.10 | $6.07 |
| 2024-11-01 | $6.13 | $6.07 | $6.15 | $6.00 |
| 2024-10-31 | $6.15 | $6.13 | $6.15 | $6.13 |
| 2024-10-30 | $6.15 | $6.15 | $6.15 | $6.04 |
| 2024-10-29 | $6.03 | $6.15 | $6.15 | $6.01 |
| 2024-10-28 | $6.04 | $6.03 | $6.05 | $6.00 |
| 2024-10-27 | $6.06 | $6.04 | $6.14 | $6.04 |
| 2024-10-26 | $6.00 | $6.06 | $6.06 | $5.94 |
| 2024-10-25 | $6.09 | $6.00 | $6.15 | $5.96 |
| 2024-10-24 | $6.07 | $6.09 | $6.14 | $6.00 |
| 2024-10-23 | $5.99 | $6.07 | $6.10 | $5.99 |
| 2024-10-22 | $6.10 | $5.99 | $6.11 | $5.84 |
| 2024-10-21 | $6.07 | $6.10 | $6.12 | $6.06 |
| 2024-10-20 | $6.07 | $6.07 | $6.10 | $6.00 |
| 2024-08-28 | $5.87 | $5.85 | $5.87 | $5.85 |
| 2024-08-27 | $5.88 | $5.84 | $5.90 | $5.79 |
| 2024-08-26 | $5.89 | $5.88 | $5.89 | $5.77 |
| 2024-08-25 | $5.87 | $5.89 | $5.89 | $5.86 |
| 2024-08-24 | $5.86 | $5.87 | $5.89 | $5.75 |
| 2024-08-23 | $5.86 | $5.86 | $5.89 | $5.85 |
| 2024-08-22 | $5.82 | $5.88 | $5.92 | $5.73 |
| 2024-08-21 | $5.89 | $5.86 | $5.89 | $5.86 |
| 2024-08-20 | $5.89 | $5.89 | $5.89 | $5.84 |
| 2024-08-19 | $5.79 | $5.89 | $5.89 | $5.75 |
| 2024-08-18 | $5.87 | $5.79 | $5.89 | $5.64 |
| 2024-08-17 | $5.88 | $5.89 | $5.94 | $5.78 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-07-30 | $5.66 | $5.66 | $5.75 | $5.66 |
| 2024-07-29 | $5.94 | $5.66 | $5.95 | $5.66 |
| 2024-07-28 | $5.93 | $5.94 | $5.95 | $5.88 |
| 2024-07-27 | $5.88 | $5.93 | $5.93 | $5.83 |
| 2024-07-26 | $5.93 | $5.88 | $5.93 | $5.70 |
| 2024-07-25 | $5.93 | $5.93 | $5.93 | $5.77 |
| 2024-07-24 | $5.85 | $5.93 | $5.93 | $5.81 |
| 2024-07-23 | $5.82 | $5.85 | $5.88 | $5.77 |
| 2024-07-22 | $5.66 | $5.82 | $5.82 | $5.66 |
| 2024-07-21 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-07-20 | $5.89 | $5.66 | $5.95 | $5.66 |
| 2024-07-19 | $5.80 | $5.89 | $6.17 | $5.77 |
| 2024-07-18 | $5.75 | $5.86 | $5.87 | $5.74 |
| 2024-07-17 | $5.89 | $5.67 | $5.89 | $5.66 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-15 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-12 | $5.85 | $5.66 | $5.89 | $5.66 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-06-29 | $5.79 | $5.85 | $5.97 | $5.79 |
| 2024-06-28 | $5.78 | $5.79 | $5.79 | $5.70 |
| 2024-06-27 | $5.78 | $5.78 | $5.80 | $5.70 |
| 2024-06-26 | $5.80 | $5.78 | $5.80 | $5.74 |
| 2024-06-25 | $5.79 | $5.80 | $5.80 | $5.74 |
| 2024-06-24 | $5.78 | $5.79 | $5.80 | $5.74 |
| 2024-06-23 | $5.76 | $5.78 | $5.80 | $5.35 |
| 2024-06-22 | $5.74 | $5.76 | $5.78 | $5.52 |
| 2024-06-21 | $5.75 | $5.74 | $5.80 | $5.55 |
| 2024-06-20 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-19 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-18 | $5.73 | $5.75 | $5.75 | $5.60 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-07 | $6.05 | $6.02 | $6.05 | $5.96 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-05-30 | $5.97 | $5.98 | $5.99 | $5.90 |
| 2024-05-29 | $5.98 | $5.97 | $5.99 | $5.78 |
| 2024-05-28 | $5.96 | $5.98 | $6.00 | $5.81 |
| 2024-05-27 | $5.94 | $5.96 | $6.00 | $5.75 |
| 2024-05-26 | $6.01 | $5.94 | $6.03 | $5.92 |
| 2024-05-25 | $6.01 | $6.01 | $6.03 | $5.95 |
| 2024-05-24 | $6.00 | $6.01 | $6.04 | $5.89 |
| 2024-05-23 | $6.00 | $6.00 | $6.00 | $5.93 |
| 2024-05-22 | $6.00 | $6.00 | $6.00 | $5.90 |
| 2024-05-21 | $6.00 | $6.00 | $6.02 | $5.91 |
| 2024-05-20 | $5.93 | $6.00 | $6.00 | $5.82 |
| 2024-05-19 | $5.92 | $5.93 | $5.93 | $5.90 |
| 2024-05-18 | $5.93 | $5.92 | $5.93 | $5.85 |
| 2024-05-17 | $5.94 | $5.93 | $5.95 | $5.80 |
| 2024-05-16 | $6.00 | $5.94 | $6.00 | $5.80 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-06 | $5.85 | $5.83 | $5.97 | $5.69 |
| 2024-05-05 | $5.86 | $5.84 | $5.93 | $5.78 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.78 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-04-29 | $5.77 | $5.88 | $5.89 | $5.73 |
| 2024-04-28 | $5.86 | $5.77 | $5.89 | $5.75 |
| 2024-04-27 | $5.77 | $5.86 | $5.95 | $5.76 |
| 2024-04-26 | $5.85 | $5.77 | $5.98 | $5.75 |
| 2024-04-25 | $5.77 | $5.85 | $5.88 | $5.73 |
| 2024-04-24 | $5.77 | $5.77 | $5.80 | $5.77 |
| 2024-04-23 | $5.78 | $5.77 | $5.80 | $5.77 |
| 2024-04-22 | $5.81 | $5.78 | $5.82 | $5.77 |
| 2024-04-21 | $5.79 | $5.81 | $5.82 | $5.77 |
| 2024-04-20 | $5.85 | $5.79 | $5.87 | $5.77 |
| 2024-04-19 | $5.87 | $5.85 | $5.88 | $5.77 |
| 2024-04-18 | $5.87 | $5.87 | $5.98 | $5.82 |
| 2024-04-17 | $5.89 | $5.87 | $5.91 | $5.81 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-04 | $5.82 | $5.53 | $6.01 | $5.53 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-10 | $5.68 | $5.70 | $5.71 | $5.58 |
| 2024-03-09 | $5.82 | $5.67 | $5.93 | $5.51 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-17 | $4.10 | $4.14 | $4.17 | $4.07 |
| 2024-02-16 | $4.18 | $4.10 | $4.19 | $4.07 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2023-11-29 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2023-11-28 | $3.98 | $3.92 | $3.98 | $3.86 |
| 2023-11-27 | $4.02 | $3.98 | $4.03 | $3.89 |
| 2023-11-26 | $3.99 | $4.02 | $4.03 | $3.96 |
| 2023-11-25 | $4.09 | $3.99 | $4.11 | $3.94 |
| 2023-11-24 | $4.09 | $4.09 | $4.11 | $4.02 |
| 2023-11-23 | $4.08 | $4.09 | $4.10 | $4.05 |
| 2023-11-22 | $3.93 | $4.08 | $4.09 | $3.93 |
| 2023-11-21 | $3.96 | $3.93 | $3.99 | $3.92 |
| 2023-11-20 | $4.03 | $3.96 | $4.11 | $3.91 |
| 2023-11-19 | $4.09 | $4.03 | $4.11 | $4.01 |
| 2023-11-18 | $4.06 | $4.09 | $4.11 | $4.05 |
| 2023-11-17 | $4.05 | $4.06 | $4.09 | $4.02 |
| 2023-11-16 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-11-15 | $4.08 | $4.08 | $4.10 | $3.98 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-10-30 | $4.00 | $3.97 | $4.00 | $3.93 |
| 2023-10-29 | $3.99 | $4.00 | $4.00 | $3.97 |
| 2023-10-28 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2023-10-27 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2023-10-26 | $4.06 | $3.99 | $4.06 | $3.91 |
| 2023-10-25 | $3.89 | $4.06 | $4.06 | $3.87 |
| 2023-10-24 | $3.87 | $3.89 | $3.93 | $3.83 |
| 2023-10-23 | $3.88 | $3.87 | $3.94 | $3.81 |
| 2023-10-22 | $3.86 | $3.88 | $3.90 | $3.82 |
| 2023-10-21 | $3.84 | $3.86 | $3.90 | $3.81 |
| 2023-10-20 | $3.92 | $3.84 | $3.97 | $3.76 |
| 2023-10-19 | $3.78 | $3.92 | $4.40 | $3.70 |
| 2023-10-18 | $3.71 | $3.78 | $3.80 | $3.68 |
| 2023-10-17 | $3.71 | $3.71 | $3.72 | $3.66 |
| 2023-10-16 | $3.85 | $3.71 | $3.86 | $3.67 |
| 2023-10-15 | $3.78 | $3.85 | $3.86 | $3.78 |
| 2023-10-14 | $3.74 | $3.78 | $3.80 | $3.73 |
| 2023-10-13 | $3.73 | $3.74 | $3.76 | $3.69 |
| 2023-10-12 | $3.70 | $3.73 | $3.76 | $3.62 |
| 2023-10-11 | $3.72 | $3.70 | $3.76 | $3.68 |
| 2023-10-10 | $3.67 | $3.72 | $3.74 | $3.66 |
| 2023-10-09 | $3.71 | $3.67 | $3.78 | $3.65 |
| 2023-10-08 | $3.86 | $3.71 | $3.86 | $3.70 |
| 2023-10-07 | $3.86 | $3.86 | $3.87 | $3.84 |
| 2023-10-06 | $3.80 | $3.86 | $3.87 | $3.77 |
| 2023-10-05 | $3.80 | $3.80 | $3.82 | $3.75 |
| 2023-10-04 | $3.75 | $3.80 | $3.88 | $3.70 |
| 2023-10-03 | $3.67 | $3.75 | $3.76 | $3.63 |
| 2023-10-02 | $3.68 | $3.67 | $3.70 | $3.64 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-09-29 | $3.66 | $3.67 | $3.71 | $3.64 |
| 2023-09-28 | $3.67 | $3.66 | $3.68 | $3.60 |
| 2023-09-27 | $3.66 | $3.67 | $3.72 | $3.66 |
| 2023-09-26 | $3.80 | $3.66 | $3.82 | $3.66 |
| 2023-09-25 | $3.72 | $3.80 | $3.81 | $3.71 |
| 2023-09-24 | $3.88 | $3.70 | $3.85 | $3.65 |
| 2023-09-23 | $3.88 | $3.87 | $3.88 | $3.84 |
| 2023-09-22 | $3.87 | $3.88 | $3.89 | $3.86 |
| 2023-09-21 | $3.84 | $3.87 | $3.88 | $3.83 |
| 2023-09-20 | $3.75 | $3.84 | $3.84 | $3.73 |
| 2023-09-19 | $3.67 | $3.75 | $3.75 | $3.65 |
| 2023-09-18 | $3.65 | $3.67 | $3.69 | $3.60 |
| 2023-09-17 | $3.66 | $3.65 | $3.71 | $3.60 |
| 2023-09-16 | $3.67 | $3.66 | $3.69 | $3.64 |
| 2023-09-15 | $3.67 | $3.67 | $3.75 | $3.67 |
| 2023-09-14 | $3.67 | $3.67 | $3.69 | $3.66 |
| 2023-09-13 | $3.67 | $3.67 | $3.70 | $3.66 |
| 2023-09-12 | $3.68 | $3.67 | $3.72 | $3.63 |
| 2023-09-11 | $3.87 | $3.68 | $3.89 | $3.66 |
| 2023-09-10 | $3.85 | $3.87 | $3.88 | $3.85 |
| 2023-09-09 | $3.84 | $3.85 | $3.87 | $3.75 |
| 2023-09-08 | $3.80 | $3.84 | $3.84 | $3.76 |
| 2023-09-07 | $3.78 | $3.80 | $3.80 | $3.75 |
| 2023-09-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2023-09-05 | $3.69 | $3.70 | $3.71 | $3.66 |
| 2023-09-04 | $3.68 | $3.69 | $3.74 | $3.65 |
| 2023-09-03 | $3.91 | $3.68 | $3.92 | $3.66 |
| 2023-09-02 | $3.93 | $3.91 | $3.93 | $3.85 |
| 2023-09-01 | $3.93 | $3.93 | $3.95 | $3.89 |
| 2023-08-31 | $3.92 | $3.93 | $3.94 | $3.88 |
| 2023-08-30 | $3.94 | $3.92 | $3.95 | $3.85 |
| 2023-08-29 | $3.83 | $3.94 | $3.94 | $3.81 |
| 2023-08-28 | $3.85 | $3.83 | $3.88 | $3.78 |
| 2023-08-27 | $3.85 | $3.84 | $3.89 | $3.79 |
| 2023-08-26 | $3.87 | $3.85 | $3.89 | $3.83 |
| 2023-08-25 | $3.88 | $3.87 | $3.88 | $3.84 |
| 2023-08-24 | $3.88 | $3.88 | $3.88 | $3.82 |
| 2023-08-23 | $3.84 | $3.88 | $3.89 | $3.83 |
| 2023-08-22 | $3.82 | $3.84 | $3.85 | $3.76 |
| 2023-08-21 | $3.90 | $3.82 | $3.92 | $3.71 |
| 2023-08-20 | $3.92 | $3.90 | $3.92 | $3.86 |
| 2023-08-19 | $3.97 | $3.92 | $3.97 | $3.89 |
| 2023-08-18 | $3.96 | $3.97 | $3.97 | $3.90 |
| 2023-08-17 | $4.01 | $3.96 | $4.03 | $3.90 |
| 2023-07-28 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2023-07-27 | $4.03 | $4.02 | $4.03 | $3.86 |
| 2023-07-26 | $3.92 | $4.03 | $4.03 | $3.90 |
| 2023-07-25 | $3.99 | $3.92 | $4.02 | $3.88 |
| 2023-07-24 | $4.02 | $4.00 | $4.07 | $3.81 |
| 2023-07-23 | $4.06 | $4.02 | $4.07 | $3.93 |
| 2023-07-22 | $4.16 | $4.06 | $4.20 | $3.95 |
| 2023-07-21 | $4.07 | $4.16 | $4.17 | $4.00 |
| 2023-07-20 | $4.04 | $4.07 | $4.14 | $3.97 |
| 2023-07-19 | $4.06 | $4.04 | $4.06 | $3.96 |
| 2023-07-18 | $4.03 | $4.06 | $4.08 | $3.97 |
| 2023-07-17 | $4.08 | $4.02 | $4.12 | $3.92 |
| 2023-07-16 | $4.06 | $4.08 | $4.17 | $3.93 |
| 2023-07-15 | $4.03 | $4.05 | $4.06 | $3.93 |
| 2023-07-14 | $4.14 | $4.05 | $4.16 | $3.87 |
| 2023-07-13 | $4.10 | $4.14 | $4.20 | $3.97 |
| 2023-07-12 | $4.12 | $4.10 | $4.12 | $3.92 |
| 2023-07-11 | $4.07 | $4.12 | $4.18 | $3.97 |
| 2023-07-10 | $4.01 | $4.07 | $4.18 | $3.93 |
| 2023-07-09 | $3.89 | $4.01 | $4.02 | $3.79 |
| 2023-07-08 | $3.86 | $3.89 | $3.91 | $3.69 |
| 2023-07-07 | $3.65 | $3.86 | $3.87 | $3.65 |
| 2023-07-06 | $3.92 | $3.65 | $4.03 | $3.59 |
| 2023-07-05 | $3.96 | $3.92 | $3.99 | $3.70 |
| 2023-07-04 | $3.87 | $3.96 | $4.00 | $3.84 |
| 2023-07-03 | $3.82 | $3.87 | $3.99 | $3.62 |
| 2023-07-02 | $4.18 | $3.82 | $4.18 | $3.82 |
| 2023-07-01 | $3.93 | $4.18 | $4.18 | $3.93 |
| 2023-06-30 | $4.16 | $3.93 | $4.18 | $3.93 |
| 2023-06-29 | $4.00 | $4.16 | $4.18 | $3.84 |
| 2023-06-28 | $3.93 | $4.00 | $4.01 | $3.91 |
| 2023-06-27 | $3.88 | $3.93 | $3.98 | $3.80 |
| 2023-06-26 | $3.86 | $3.88 | $3.97 | $3.81 |
| 2023-06-25 | $3.97 | $3.86 | $3.98 | $3.80 |
| 2023-06-24 | $3.86 | $3.97 | $3.99 | $3.83 |
| 2023-06-23 | $3.74 | $3.86 | $3.97 | $3.74 |
| 2023-06-22 | $3.59 | $3.74 | $3.75 | $3.58 |
| 2023-06-21 | $3.53 | $3.59 | $3.59 | $3.51 |
| 2023-06-20 | $3.52 | $3.53 | $3.57 | $3.51 |
| 2023-06-19 | $3.51 | $3.52 | $3.56 | $3.51 |
| 2023-06-18 | $3.52 | $3.51 | $3.57 | $3.51 |
| 2023-06-17 | $3.54 | $3.52 | $3.58 | $3.51 |
| 2023-06-16 | $3.51 | $3.54 | $3.57 | $3.51 |
| 2023-06-15 | $3.56 | $3.51 | $3.57 | $3.51 |
| 2023-06-14 | $3.51 | $3.56 | $3.56 | $3.50 |
| 2023-06-13 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-12 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-06-11 | $3.51 | $3.57 | $3.57 | $3.50 |
| 2023-06-10 | $3.52 | $3.51 | $3.59 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-05 | $3.57 | $3.51 | $3.61 | $3.50 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-05-30 | $3.57 | $3.51 | $3.57 | $3.50 |
| 2023-05-29 | $3.55 | $3.57 | $3.59 | $3.52 |
| 2023-05-28 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2023-05-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-26 | $3.56 | $3.51 | $3.61 | $3.51 |
| 2023-05-25 | $3.56 | $3.56 | $3.59 | $3.54 |
| 2023-05-16 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-05-15 | $3.57 | $3.52 | $3.60 | $3.50 |
| 2023-05-14 | $3.55 | $3.57 | $3.60 | $3.55 |
| 2023-05-13 | $3.51 | $3.55 | $3.55 | $3.51 |
| 2023-05-12 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-05-11 | $3.60 | $3.51 | $3.61 | $3.51 |
| 2023-05-10 | $3.53 | $3.60 | $3.60 | $3.53 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-04-29 | $3.53 | $3.58 | $3.58 | $3.53 |
| 2023-04-28 | $3.51 | $3.53 | $3.54 | $3.46 |
| 2023-04-27 | $3.51 | $3.51 | $3.55 | $3.50 |
| 2023-04-26 | $3.55 | $3.51 | $3.64 | $3.51 |
| 2023-04-25 | $3.54 | $3.55 | $3.55 | $3.50 |
| 2023-04-24 | $3.52 | $3.54 | $3.59 | $3.50 |
| 2023-04-23 | $3.52 | $3.52 | $3.55 | $3.50 |
| 2023-04-22 | $3.53 | $3.52 | $3.59 | $3.50 |
| 2023-04-21 | $3.49 | $3.53 | $3.53 | $3.46 |
| 2023-04-20 | $3.42 | $3.49 | $3.50 | $3.42 |
| 2023-04-19 | $3.42 | $3.42 | $3.45 | $3.40 |
| 2023-04-18 | $3.41 | $3.42 | $3.45 | $3.41 |
| 2023-04-17 | $3.43 | $3.41 | $3.50 | $3.40 |
| 2023-04-16 | $3.39 | $3.43 | $3.43 | $3.39 |
| 2023-04-15 | $3.45 | $3.39 | $3.52 | $3.38 |
| 2023-04-14 | $3.38 | $3.45 | $3.45 | $3.38 |
| 2023-04-13 | $3.39 | $3.38 | $3.45 | $3.38 |
| 2023-04-12 | $3.37 | $3.39 | $3.41 | $3.37 |
| 2023-04-11 | $3.40 | $3.37 | $3.42 | $3.37 |
| 2023-04-10 | $3.38 | $3.40 | $3.41 | $3.37 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-07 | $3.40 | $3.38 | $3.43 | $3.35 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-04 | $3.44 | $3.38 | $3.45 | $3.38 |
| 2023-04-03 | $3.38 | $3.44 | $3.44 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.40 | $3.37 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-03-31 | $3.46 | $3.49 | $3.50 | $3.44 |
| 2023-03-30 | $3.42 | $3.46 | $3.46 | $3.40 |
| 2023-03-29 | $3.41 | $3.42 | $3.48 | $3.37 |
| 2023-03-28 | $3.38 | $3.41 | $3.43 | $3.37 |
| 2023-03-27 | $3.48 | $3.38 | $3.52 | $3.37 |
| 2023-03-26 | $3.37 | $3.48 | $3.49 | $3.37 |
| 2023-03-25 | $3.45 | $3.37 | $3.53 | $3.36 |
| 2023-03-24 | $3.40 | $3.45 | $3.48 | $3.36 |
| 2023-03-23 | $3.36 | $3.40 | $3.40 | $3.35 |
| 2023-03-22 | $3.49 | $3.36 | $3.60 | $3.36 |
| 2023-03-21 | $3.36 | $3.49 | $3.54 | $3.36 |
| 2023-03-20 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-19 | $3.36 | $3.36 | $3.40 | $3.34 |
| 2023-03-18 | $3.50 | $3.36 | $3.56 | $3.36 |
| 2023-03-17 | $3.36 | $3.50 | $3.52 | $3.36 |
| 2023-03-16 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-03-15 | $3.34 | $3.36 | $3.42 | $3.34 |
| 2023-03-14 | $3.36 | $3.34 | $3.39 | $3.32 |
| 2023-03-13 | $3.73 | $3.36 | $3.94 | $3.35 |
| 2023-03-12 | $3.52 | $3.73 | $3.74 | $3.49 |
| 2023-03-11 | $3.47 | $3.52 | $3.52 | $3.41 |
| 2023-03-10 | $3.36 | $3.47 | $3.48 | $3.34 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-05 | $3.40 | $3.36 | $3.45 | $3.35 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-03 | $3.33 | $3.37 | $3.37 | $3.32 |
| 2023-03-02 | $3.34 | $3.33 | $3.35 | $3.32 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-02-28 | $3.33 | $3.34 | $3.37 | $3.32 |
| 2023-02-27 | $3.34 | $3.33 | $3.37 | $3.32 |
| 2023-02-26 | $3.33 | $3.34 | $3.40 | $3.32 |
| 2023-02-25 | $3.39 | $3.33 | $3.51 | $3.33 |
| 2023-02-24 | $3.34 | $3.39 | $3.39 | $3.33 |
| 2023-02-23 | $3.37 | $3.34 | $3.38 | $3.33 |
| 2023-02-22 | $3.40 | $3.37 | $3.51 | $3.32 |
| 2023-02-21 | $3.34 | $3.40 | $3.41 | $3.33 |
| 2023-02-20 | $3.34 | $3.34 | $3.40 | $3.33 |
| 2023-02-19 | $3.35 | $3.34 | $3.44 | $3.34 |
| 2023-02-18 | $3.36 | $3.35 | $3.41 | $3.34 |
| 2023-02-17 | $3.33 | $3.36 | $3.37 | $3.32 |
| 2023-02-16 | $3.41 | $3.33 | $3.42 | $3.32 |
| 2023-02-15 | $3.37 | $3.41 | $3.42 | $3.32 |
| 2023-02-14 | $3.40 | $3.37 | $3.40 | $3.33 |
| 2023-02-13 | $3.35 | $3.40 | $3.42 | $3.33 |
| 2023-02-12 | $3.34 | $3.35 | $3.37 | $3.33 |
| 2023-02-11 | $3.35 | $3.34 | $3.38 | $3.33 |
| 2023-02-10 | $3.36 | $3.35 | $3.39 | $3.35 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-05 | $3.43 | $3.58 | $3.59 | $3.43 |
| 2023-02-04 | $3.39 | $3.43 | $3.46 | $3.38 |
| 2023-02-03 | $3.37 | $3.39 | $3.39 | $3.35 |
| 2023-02-02 | $3.35 | $3.37 | $3.38 | $3.35 |
| 2023-02-01 | $3.54 | $3.35 | $3.63 | $3.35 |
| 2023-01-31 | $3.59 | $3.54 | $3.66 | $3.48 |
| 2023-01-30 | $3.69 | $3.59 | $3.71 | $3.51 |
| 2023-01-29 | $3.80 | $3.69 | $3.99 | $3.65 |
| 2023-01-28 | $3.86 | $3.80 | $4.02 | $3.55 |
| 2023-01-27 | $3.65 | $3.86 | $3.87 | $3.64 |
| 2023-01-26 | $3.54 | $3.65 | $3.66 | $3.51 |
| 2023-01-25 | $3.47 | $3.54 | $3.55 | $3.46 |
| 2023-01-24 | $3.46 | $3.47 | $3.48 | $3.45 |
| 2023-01-23 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2023-01-22 | $3.48 | $3.46 | $3.50 | $3.46 |
| 2023-01-21 | $3.47 | $3.48 | $3.50 | $3.46 |
| 2023-01-20 | $3.49 | $3.47 | $3.55 | $3.46 |
| 2023-01-19 | $3.46 | $3.49 | $3.49 | $3.45 |
| 2023-01-18 | $3.47 | $3.46 | $3.51 | $3.45 |
| 2023-01-17 | $3.52 | $3.47 | $3.54 | $3.45 |
| 2023-01-16 | $3.48 | $3.52 | $3.65 | $3.48 |
| 2023-01-15 | $3.45 | $3.48 | $3.49 | $3.45 |
| 2023-01-14 | $3.51 | $3.45 | $3.56 | $3.45 |
| 2023-01-13 | $3.45 | $3.51 | $3.51 | $3.45 |
| 2023-01-12 | $3.51 | $3.45 | $3.52 | $3.45 |
| 2023-01-11 | $3.46 | $3.51 | $3.52 | $3.45 |
| 2023-01-10 | $3.45 | $3.46 | $3.49 | $3.45 |
| 2023-01-09 | $3.48 | $3.45 | $3.54 | $3.44 |
| 2023-01-08 | $3.46 | $3.48 | $3.50 | $3.44 |
| 2023-01-07 | $3.49 | $3.46 | $3.55 | $3.45 |
| 2023-01-06 | $3.51 | $3.49 | $3.58 | $3.44 |
| 2023-01-05 | $3.51 | $3.51 | $3.53 | $3.49 |
| 2023-01-04 | $3.50 | $3.51 | $3.56 | $3.49 |
| 2023-01-03 | $3.50 | $3.50 | $3.56 | $3.48 |
| 2023-01-02 | $3.52 | $3.50 | $3.55 | $3.49 |
| 2023-01-01 | $3.61 | $3.52 | $3.69 | $3.51 |
| 2022-12-31 | $3.50 | $3.61 | $3.62 | $3.50 |
| 2022-12-30 | $3.51 | $3.50 | $3.61 | $3.50 |
| 2022-12-29 | $3.55 | $3.51 | $3.61 | $3.51 |
| 2022-12-28 | $3.60 | $3.55 | $3.65 | $3.54 |
| 2022-12-27 | $3.57 | $3.60 | $3.64 | $3.54 |
| 2022-12-26 | $3.61 | $3.57 | $3.66 | $3.57 |
| 2022-12-25 | $3.65 | $3.61 | $3.74 | $3.61 |
| 2022-12-24 | $3.69 | $3.65 | $3.79 | $3.65 |
| 2022-12-23 | $3.75 | $3.69 | $3.81 | $3.68 |
| 2022-12-22 | $3.70 | $3.75 | $3.76 | $3.70 |
| 2022-12-21 | $3.70 | $3.70 | $3.71 | $3.69 |
| 2022-12-20 | $3.77 | $3.70 | $3.88 | $3.70 |
| 2022-12-19 | $3.97 | $3.77 | $4.19 | $3.75 |
| 2022-12-18 | $3.99 | $3.97 | $4.00 | $3.93 |
| 2022-12-17 | $3.70 | $3.99 | $4.00 | $3.69 |
| 2022-12-16 | $3.69 | $3.70 | $3.77 | $3.68 |
| 2022-12-15 | $3.79 | $3.69 | $3.81 | $3.68 |
| 2022-12-14 | $3.72 | $3.79 | $3.79 | $3.72 |
| 2022-12-13 | $3.72 | $3.72 | $3.83 | $3.71 |
| 2022-12-12 | $3.80 | $3.72 | $3.86 | $3.71 |
| 2022-12-11 | $3.73 | $3.80 | $3.80 | $3.71 |
| 2022-12-10 | $3.74 | $3.73 | $3.79 | $3.73 |
| 2022-12-09 | $3.83 | $3.74 | $3.83 | $3.73 |
| 2022-12-08 | $3.80 | $3.83 | $3.86 | $3.78 |
| 2022-12-07 | $3.82 | $3.80 | $3.94 | $3.78 |
| 2022-12-06 | $3.78 | $3.82 | $3.96 | $3.78 |
| 2022-12-05 | $3.83 | $3.78 | $3.98 | $3.78 |
| 2022-12-04 | $3.78 | $3.83 | $3.99 | $3.78 |
| 2022-12-03 | $3.97 | $3.78 | $4.20 | $3.78 |
| 2022-12-02 | $3.87 | $3.97 | $3.99 | $3.78 |
| 2022-12-01 | $3.93 | $3.87 | $4.02 | $3.81 |
| 2022-11-30 | $3.78 | $3.93 | $3.98 | $3.78 |
| 2022-11-29 | $3.80 | $3.78 | $4.18 | $3.78 |
| 2022-11-28 | $4.22 | $3.80 | $4.46 | $3.80 |
| 2022-11-27 | $4.04 | $4.22 | $4.25 | $4.02 |
| 2022-11-26 | $3.88 | $4.04 | $4.22 | $3.87 |
| 2022-11-25 | $4.24 | $3.88 | $4.24 | $3.86 |
| 2022-11-24 | $4.26 | $4.24 | $4.26 | $4.17 |
| 2022-11-23 | $3.80 | $4.26 | $4.26 | $3.80 |
| 2022-11-22 | $3.90 | $3.80 | $3.90 | $3.80 |
| 2022-11-21 | $4.35 | $3.90 | $4.49 | $3.90 |
| 2022-11-20 | $4.25 | $4.35 | $4.37 | $4.23 |
| 2022-11-19 | $4.25 | $4.25 | $4.30 | $4.10 |
| 2022-11-18 | $4.05 | $4.25 | $4.25 | $4.03 |
| 2022-11-17 | $3.86 | $4.05 | $4.05 | $3.85 |
| 2022-11-16 | $3.79 | $3.86 | $3.91 | $3.79 |
| 2022-11-15 | $3.82 | $3.79 | $3.90 | $3.74 |
| 2022-11-14 | $3.95 | $3.82 | $3.98 | $3.73 |
| 2022-11-13 | $3.90 | $3.95 | $3.96 | $3.75 |
| 2022-11-12 | $3.80 | $3.90 | $4.02 | $3.77 |
| 2022-11-11 | $4.03 | $3.80 | $4.12 | $3.80 |
| 2022-11-10 | $4.01 | $4.03 | $4.21 | $3.71 |
| 2022-11-09 | $4.17 | $4.01 | $4.23 | $3.54 |
| 2022-11-08 | $4.17 | $4.17 | $4.22 | $4.07 |
| 2022-11-07 | $4.17 | $4.17 | $4.23 | $4.06 |
| 2022-11-06 | $4.33 | $4.17 | $4.42 | $4.14 |
| 2022-11-05 | $4.27 | $4.33 | $4.43 | $4.26 |
| 2022-11-04 | $4.67 | $4.27 | $4.79 | $4.24 |
| 2022-11-03 | $4.70 | $4.67 | $4.73 | $4.63 |
| 2022-11-02 | $4.55 | $4.70 | $4.70 | $4.53 |
| 2022-11-01 | $4.54 | $4.55 | $4.66 | $4.51 |
| 2022-10-31 | $4.52 | $4.54 | $4.55 | $4.51 |
| 2022-10-30 | $4.50 | $4.52 | $4.52 | $4.49 |
| 2022-10-29 | $4.44 | $4.50 | $4.51 | $4.43 |
| 2022-10-28 | $4.37 | $4.44 | $4.44 | $4.32 |
| 2022-10-27 | $4.32 | $4.37 | $4.38 | $4.30 |
| 2022-10-26 | $4.14 | $4.32 | $4.33 | $4.14 |
| 2022-10-25 | $4.08 | $4.14 | $4.15 | $4.05 |
| 2022-10-24 | $4.17 | $4.08 | $4.19 | $4.04 |
| 2022-10-23 | $4.11 | $4.17 | $4.19 | $4.10 |
| 2022-10-22 | $4.08 | $4.11 | $4.11 | $4.05 |
| 2022-10-21 | $4.10 | $4.08 | $4.12 | $4.06 |
| 2022-10-20 | $4.15 | $4.10 | $4.19 | $4.06 |
| 2022-10-19 | $4.32 | $4.15 | $4.32 | $4.15 |
| 2022-10-18 | $4.51 | $4.32 | $4.53 | $4.22 |
| 2022-10-17 | $4.48 | $4.51 | $4.54 | $4.37 |
| 2022-10-16 | $4.46 | $4.48 | $4.51 | $4.46 |
| 2022-10-15 | $4.45 | $4.46 | $4.46 | $4.42 |
| 2022-10-14 | $4.23 | $4.45 | $4.46 | $4.22 |
| 2022-10-13 | $4.14 | $4.23 | $4.23 | $4.09 |
| 2022-10-12 | $4.08 | $4.14 | $4.17 | $4.07 |
| 2022-10-11 | $4.07 | $4.08 | $4.16 | $4.05 |
| 2022-10-10 | $4.10 | $4.07 | $4.14 | $4.06 |
| 2022-10-09 | $4.09 | $4.10 | $4.14 | $4.06 |
| 2022-10-08 | $4.11 | $4.09 | $4.15 | $4.06 |
| 2022-10-07 | $4.07 | $4.11 | $4.20 | $4.06 |
| 2022-10-06 | $4.18 | $4.07 | $4.26 | $4.06 |
| 2022-10-05 | $4.14 | $4.18 | $4.24 | $4.11 |
| 2022-10-04 | $4.17 | $4.14 | $4.27 | $4.08 |
| 2022-10-03 | $4.10 | $4.17 | $4.17 | $4.04 |
| 2022-10-02 | $4.11 | $4.10 | $4.15 | $4.05 |
| 2022-10-01 | $4.17 | $4.11 | $4.23 | $4.11 |
| 2022-09-30 | $4.21 | $4.17 | $4.69 | $4.17 |
| 2022-09-29 | $4.13 | $4.21 | $4.21 | $4.10 |
| 2022-09-28 | $4.14 | $4.13 | $4.20 | $4.10 |
| 2022-09-27 | $4.07 | $4.14 | $4.50 | $4.06 |
| 2022-09-26 | $4.10 | $4.07 | $4.26 | $4.03 |
| 2022-09-25 | $4.26 | $4.10 | $4.59 | $4.05 |
| 2022-09-24 | $4.23 | $4.26 | $4.60 | $4.14 |
| 2022-09-23 | $4.92 | $4.23 | $5.21 | $4.05 |
| 2022-09-22 | $4.32 | $4.92 | $4.93 | $4.31 |
| 2022-09-21 | $4.77 | $4.32 | $4.90 | $4.31 |
| 2022-09-20 | $4.66 | $4.77 | $4.78 | $4.60 |
| 2022-09-19 | $4.67 | $4.66 | $4.78 | $4.62 |
| 2022-09-18 | $4.97 | $4.67 | $5.16 | $4.61 |
| 2022-09-17 | $4.94 | $4.97 | $5.03 | $4.94 |
| 2022-09-16 | $4.88 | $4.94 | $4.95 | $4.83 |
| 2022-09-15 | $4.87 | $4.88 | $5.25 | $4.85 |
| 2022-09-14 | $4.97 | $4.87 | $5.03 | $4.73 |
| 2022-09-13 | $5.05 | $4.97 | $5.10 | $4.93 |
| 2022-09-12 | $5.07 | $5.05 | $5.17 | $4.94 |
| 2022-09-11 | $4.96 | $5.07 | $5.10 | $4.95 |
| 2022-09-10 | $4.98 | $4.96 | $5.13 | $4.94 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-07 | $5.15 | $5.14 | $5.32 | $5.11 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-08-31 | $5.39 | $5.78 | $5.87 | $5.38 |
| 2022-08-30 | $5.27 | $5.39 | $5.45 | $5.26 |
| 2022-08-29 | $5.17 | $5.27 | $5.32 | $5.10 |
| 2022-08-28 | $5.16 | $5.17 | $5.22 | $5.16 |
| 2022-08-27 | $5.14 | $5.16 | $5.25 | $5.09 |
| 2022-08-26 | $5.17 | $5.14 | $5.26 | $5.03 |
| 2022-08-25 | $5.35 | $5.17 | $5.37 | $5.14 |
| 2022-08-24 | $5.36 | $5.35 | $5.39 | $5.20 |
| 2022-08-23 | $5.10 | $5.36 | $5.36 | $5.10 |
| 2022-08-22 | $5.11 | $5.10 | $5.19 | $5.01 |
| 2022-08-21 | $5.06 | $5.11 | $5.21 | $5.02 |
| 2022-08-20 | $5.19 | $5.06 | $5.27 | $5.00 |
| 2022-08-19 | $5.30 | $5.19 | $5.34 | $5.11 |
| 2022-08-18 | $5.28 | $5.30 | $5.36 | $5.13 |
| 2022-08-17 | $5.22 | $5.28 | $5.43 | $5.21 |
| 2022-08-16 | $5.39 | $5.22 | $5.46 | $5.10 |
| 2022-08-15 | $5.13 | $5.39 | $5.39 | $5.12 |
| 2022-08-14 | $4.89 | $5.13 | $5.15 | $4.89 |
| 2022-08-13 | $4.80 | $4.89 | $5.08 | $4.80 |
| 2022-08-12 | $4.71 | $4.80 | $4.88 | $4.70 |
| 2022-08-11 | $4.70 | $4.71 | $4.84 | $4.70 |
| 2022-08-10 | $5.02 | $4.70 | $5.09 | $4.70 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-01 | $5.01 | $5.19 | $5.19 | $5.00 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-07-30 | $5.17 | $5.05 | $5.22 | $5.05 |
| 2022-07-29 | $5.32 | $5.17 | $5.35 | $5.08 |
| 2022-07-28 | $5.20 | $5.32 | $5.33 | $5.05 |
| 2022-07-27 | $5.10 | $5.20 | $5.20 | $5.00 |
| 2022-07-26 | $5.09 | $5.10 | $5.13 | $5.00 |
| 2022-07-25 | $5.21 | $5.09 | $5.29 | $5.08 |
| 2022-07-24 | $5.23 | $5.21 | $5.39 | $5.20 |
| 2022-07-23 | $5.41 | $5.41 | $5.41 | $5.41 |
| 2022-07-22 | $5.39 | $5.41 | $5.56 | $5.38 |
| 2022-07-21 | $5.24 | $5.39 | $5.41 | $5.20 |
| 2022-07-20 | $5.33 | $5.24 | $5.42 | $5.20 |
| 2022-07-19 | $5.44 | $5.33 | $5.48 | $5.18 |
| 2022-07-18 | $5.23 | $5.44 | $5.45 | $5.21 |
| 2022-07-17 | $5.40 | $5.23 | $5.61 | $5.21 |
| 2022-07-16 | $5.30 | $5.40 | $5.41 | $5.28 |
| 2022-07-15 | $5.40 | $5.30 | $5.61 | $5.20 |
| 2022-07-14 | $5.28 | $5.40 | $5.48 | $5.20 |
| 2022-07-13 | $5.39 | $5.28 | $5.56 | $5.28 |
| 2022-07-12 | $5.40 | $5.39 | $5.48 | $5.37 |
| 2022-07-11 | $5.64 | $5.40 | $5.72 | $5.38 |
| 2022-07-10 | $5.70 | $5.64 | $5.92 | $5.63 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-06-27 | $5.91 | $5.91 | $5.91 | $5.90 |
| 2022-06-26 | $5.90 | $5.90 | $5.99 | $5.90 |
| 2022-06-25 | $5.84 | $5.90 | $5.93 | $5.83 |
| 2022-06-24 | $5.79 | $5.84 | $5.89 | $5.75 |
| 2022-06-23 | $5.81 | $5.79 | $6.02 | $5.75 |
| 2022-06-22 | $5.60 | $5.81 | $5.93 | $5.60 |
| 2022-06-21 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2022-06-20 | $5.18 | $5.40 | $5.43 | $5.17 |
| 2022-06-19 | $5.06 | $5.18 | $5.20 | $5.05 |
| 2022-06-18 | $5.06 | $5.06 | $5.10 | $4.34 |
| 2022-06-17 | $5.05 | $5.06 | $5.06 | $5.01 |
| 2022-06-16 | $5.00 | $5.05 | $5.05 | $4.99 |
| 2022-06-15 | $5.40 | $5.00 | $5.49 | $4.95 |
| 2022-06-14 | $5.31 | $5.40 | $5.43 | $5.20 |
| 2022-06-13 | $5.51 | $5.31 | $5.54 | $5.06 |
| 2022-06-12 | $5.50 | $5.51 | $5.59 | $5.50 |
| 2022-06-11 | $5.51 | $5.50 | $5.60 | $5.49 |
| 2022-06-10 | $5.43 | $5.51 | $5.53 | $5.42 |
| 2022-06-09 | $5.35 | $5.43 | $5.43 | $5.35 |
| 2022-06-08 | $5.32 | $5.35 | $5.38 | $5.28 |
| 2022-06-07 | $5.13 | $5.32 | $5.32 | $5.12 |
| 2022-06-06 | $5.11 | $5.13 | $5.37 | $5.00 |
| 2022-06-05 | $5.00 | $5.11 | $5.11 | $4.99 |
| 2022-06-04 | $4.90 | $5.00 | $5.02 | $4.90 |
| 2022-06-03 | $4.95 | $4.90 | $4.95 | $4.90 |
| 2022-06-02 | $4.90 | $4.95 | $4.97 | $4.90 |
| 2022-06-01 | $5.32 | $4.90 | $5.39 | $4.90 |
| 2022-05-31 | $5.25 | $5.32 | $5.32 | $5.24 |
| 2022-05-30 | $5.14 | $5.25 | $5.25 | $5.13 |
| 2022-05-29 | $5.10 | $5.14 | $5.14 | $5.08 |
| 2022-05-28 | $4.92 | $5.10 | $5.10 | $4.91 |
| 2022-05-27 | $4.92 | $4.92 | $4.96 | $4.89 |
| 2022-05-26 | $4.91 | $4.92 | $5.00 | $4.90 |
| 2022-05-25 | $4.93 | $4.91 | $5.10 | $4.91 |
| 2022-05-24 | $4.92 | $4.93 | $5.08 | $4.90 |
| 2022-05-23 | $4.91 | $4.92 | $5.17 | $4.90 |
| 2022-05-22 | $4.94 | $4.91 | $4.94 | $4.89 |
| 2022-05-21 | $4.99 | $4.94 | $5.02 | $4.94 |
| 2022-05-20 | $5.01 | $4.99 | $5.25 | $4.98 |
| 2022-05-19 | $4.98 | $5.01 | $5.29 | $4.96 |
| 2022-05-18 | $4.98 | $4.98 | $5.21 | $4.96 |
| 2022-05-17 | $4.96 | $4.98 | $5.06 | $4.94 |
| 2022-05-16 | $5.01 | $4.96 | $5.08 | $4.92 |
| 2022-05-15 | $5.06 | $5.01 | $5.08 | $5.00 |
| 2022-05-14 | $5.09 | $5.06 | $5.22 | $5.03 |
| 2022-05-13 | $5.07 | $5.09 | $5.39 | $5.07 |
| 2022-05-12 | $5.25 | $5.07 | $5.39 | $5.05 |
| 2022-05-11 | $5.43 | $5.25 | $5.71 | $5.21 |
| 2022-05-10 | $5.24 | $5.43 | $5.55 | $5.10 |
| 2022-05-09 | $5.32 | $5.24 | $5.45 | $5.20 |
| 2022-05-08 | $5.27 | $5.32 | $5.44 | $5.22 |
| 2022-05-07 | $5.38 | $5.27 | $5.45 | $5.21 |
| 2022-05-06 | $5.13 | $5.38 | $5.42 | $5.05 |
| 2022-05-05 | $5.64 | $5.13 | $5.71 | $5.06 |
| 2022-05-04 | $5.60 | $5.64 | $5.71 | $5.52 |
| 2022-05-03 | $5.77 | $5.60 | $5.78 | $5.60 |
| 2022-05-02 | $5.58 | $5.77 | $5.77 | $5.46 |
| 2022-05-01 | $5.69 | $5.58 | $5.71 | $5.47 |
| 2022-04-30 | $5.71 | $5.69 | $5.77 | $5.53 |
| 2022-04-29 | $5.70 | $5.71 | $5.80 | $5.70 |
| 2022-04-28 | $5.80 | $5.70 | $5.84 | $5.70 |
| 2022-04-27 | $5.84 | $5.80 | $5.84 | $5.80 |
| 2022-04-26 | $5.95 | $5.84 | $6.02 | $5.80 |
| 2022-04-25 | $5.85 | $5.95 | $5.99 | $5.83 |
| 2022-04-24 | $5.90 | $5.85 | $5.96 | $5.82 |
| 2022-04-23 | $5.86 | $5.90 | $5.92 | $5.80 |
| 2022-04-22 | $6.01 | $5.86 | $6.04 | $5.85 |
| 2022-04-21 | $5.96 | $6.01 | $6.04 | $5.89 |
| 2022-04-20 | $5.86 | $5.96 | $5.99 | $5.85 |
| 2022-04-19 | $5.97 | $5.86 | $6.02 | $5.85 |
| 2022-04-18 | $5.90 | $5.97 | $6.00 | $5.79 |
| 2022-04-17 | $5.86 | $5.90 | $5.90 | $5.75 |
| 2022-04-16 | $5.80 | $5.86 | $5.91 | $5.76 |
| 2022-04-15 | $5.75 | $5.80 | $5.95 | $5.75 |
| 2022-04-14 | $5.71 | $5.75 | $5.83 | $5.66 |
| 2022-04-13 | $5.71 | $5.71 | $5.83 | $5.65 |
| 2022-04-12 | $5.57 | $5.71 | $6.00 | $5.50 |
| 2022-04-11 | $5.99 | $5.57 | $6.02 | $5.56 |
| 2022-04-10 | $5.88 | $5.99 | $6.02 | $5.84 |
| 2022-04-09 | $5.88 | $5.88 | $5.88 | $5.82 |
| 2022-04-08 | $5.87 | $5.88 | $5.99 | $5.75 |
| 2022-04-07 | $5.82 | $5.87 | $5.91 | $5.79 |
| 2022-04-06 | $5.75 | $5.82 | $6.13 | $5.75 |
| 2022-04-05 | $6.02 | $5.75 | $6.13 | $5.75 |
| 2022-04-04 | $6.01 | $6.02 | $6.10 | $5.91 |
| 2022-04-03 | $6.11 | $6.01 | $6.15 | $5.92 |
| 2022-04-02 | $6.01 | $6.11 | $6.12 | $5.92 |
| 2022-04-01 | $5.83 | $6.01 | $6.09 | $5.75 |
| 2022-03-31 | $6.09 | $5.83 | $6.15 | $5.79 |
| 2022-03-30 | $6.00 | $6.09 | $6.22 | $5.89 |
| 2022-03-29 | $6.14 | $6.00 | $6.24 | $5.95 |
| 2022-03-28 | $6.14 | $6.14 | $6.25 | $6.00 |
| 2022-03-27 | $5.80 | $6.14 | $6.16 | $5.76 |
| 2022-03-26 | $5.94 | $5.80 | $5.99 | $5.76 |
| 2022-03-25 | $6.02 | $5.94 | $6.05 | $5.75 |
| 2022-03-24 | $6.05 | $6.02 | $6.15 | $5.92 |
| 2022-03-23 | $6.19 | $6.05 | $6.24 | $5.96 |
| 2022-03-22 | $6.20 | $6.19 | $6.25 | $6.01 |
| 2022-03-21 | $6.06 | $6.20 | $6.22 | $6.04 |
| 2022-03-20 | $6.05 | $6.06 | $6.11 | $5.96 |
| 2022-03-19 | $6.08 | $6.05 | $6.25 | $6.00 |
| 2022-03-18 | $6.24 | $6.08 | $6.25 | $5.98 |
| 2022-03-17 | $6.05 | $6.24 | $6.24 | $6.00 |
| 2022-03-16 | $5.91 | $6.05 | $6.25 | $5.75 |
| 2022-03-15 | $5.86 | $5.91 | $5.91 | $5.83 |
| 2022-03-14 | $5.83 | $5.86 | $5.87 | $5.76 |
| 2022-03-13 | $5.85 | $5.83 | $5.85 | $5.80 |
| 2022-03-12 | $5.84 | $5.85 | $5.85 | $5.80 |
| 2022-03-11 | $5.84 | $5.84 | $5.85 | $5.80 |
| 2022-03-10 | $5.85 | $5.84 | $5.85 | $5.80 |
| 2022-03-09 | $5.64 | $5.85 | $5.90 | $5.59 |
| 2022-03-08 | $5.38 | $5.64 | $5.70 | $5.38 |
| 2022-03-07 | $5.37 | $5.38 | $5.53 | $5.30 |
| 2022-03-06 | $5.36 | $5.37 | $5.39 | $5.32 |
| 2022-03-05 | $5.54 | $5.36 | $5.54 | $5.32 |
| 2022-03-04 | $5.62 | $5.54 | $5.92 | $5.50 |
| 2022-03-03 | $5.94 | $5.62 | $5.95 | $5.58 |
| 2022-03-02 | $5.95 | $5.94 | $5.95 | $5.73 |
| 2022-03-01 | $5.81 | $5.95 | $6.10 | $5.70 |
| 2022-02-28 | $5.95 | $5.81 | $6.07 | $5.75 |
| 2022-02-27 | $6.06 | $5.95 | $6.12 | $5.93 |
| 2022-02-26 | $5.92 | $6.06 | $6.10 | $5.89 |
| 2022-02-25 | $5.72 | $5.92 | $5.92 | $5.68 |
| 2022-02-24 | $6.10 | $5.72 | $6.21 | $5.33 |
| 2022-02-23 | $5.85 | $6.10 | $6.35 | $5.82 |
| 2022-02-22 | $5.84 | $5.85 | $5.89 | $5.76 |
| 2022-02-21 | $5.74 | $5.84 | $6.01 | $5.73 |
| 2022-02-20 | $5.80 | $5.74 | $5.85 | $5.67 |
| 2022-02-19 | $5.71 | $5.80 | $5.80 | $5.59 |
| 2022-02-18 | $5.55 | $5.71 | $5.72 | $5.52 |
| 2022-02-17 | $5.87 | $5.55 | $5.88 | $5.55 |
| 2022-02-16 | $5.95 | $5.87 | $6.00 | $5.73 |
| 2022-02-15 | $5.84 | $5.95 | $6.25 | $5.82 |
| 2022-02-14 | $5.85 | $5.84 | $5.95 | $5.79 |
| 2022-02-13 | $5.95 | $5.85 | $5.96 | $5.82 |
| 2022-02-12 | $6.19 | $5.95 | $6.21 | $5.74 |
| 2022-02-11 | $6.13 | $6.19 | $6.52 | $6.00 |
| 2022-02-10 | $6.81 | $6.13 | $7.10 | $6.10 |
| 2022-02-09 | $7.58 | $6.81 | $7.62 | $6.61 |
| 2022-02-08 | $4.82 | $7.58 | $8.14 | $4.82 |
| 2022-02-07 | $5.09 | $4.82 | $5.33 | $4.82 |
| 2022-02-06 | $4.79 | $5.09 | $5.20 | $4.52 |
| 2022-02-05 | $5.16 | $4.79 | $5.19 | $4.77 |
| 2022-02-04 | $4.11 | $5.16 | $5.45 | $4.09 |
| 2022-02-03 | $4.14 | $4.11 | $4.18 | $3.96 |
| 2022-02-02 | $4.26 | $4.14 | $4.55 | $3.96 |
| 2022-02-01 | $3.72 | $4.26 | $4.26 | $3.70 |
| 2022-01-31 | $3.59 | $3.72 | $3.72 | $3.36 |
| 2022-01-30 | $3.49 | $3.59 | $3.59 | $3.47 |
| 2022-01-29 | $3.47 | $3.49 | $3.49 | $3.36 |
| 2022-01-28 | $3.49 | $3.47 | $3.49 | $3.40 |
| 2022-01-27 | $3.59 | $3.49 | $3.60 | $3.45 |
| 2022-01-26 | $3.53 | $3.59 | $3.62 | $3.39 |
| 2022-01-25 | $3.55 | $3.53 | $3.56 | $3.35 |
| 2022-01-24 | $3.56 | $3.55 | $3.63 | $3.47 |
| 2022-01-23 | $3.60 | $3.56 | $3.69 | $3.54 |
| 2022-01-22 | $3.53 | $3.60 | $3.62 | $3.38 |
| 2022-01-21 | $3.71 | $3.53 | $3.81 | $3.52 |
| 2022-01-20 | $3.66 | $3.71 | $3.71 | $3.64 |
| 2022-01-19 | $3.67 | $3.66 | $3.69 | $3.47 |
| 2022-01-18 | $3.77 | $3.67 | $3.85 | $3.66 |
| 2022-01-17 | $3.79 | $3.77 | $3.89 | $3.74 |
| 2022-01-16 | $3.77 | $3.79 | $3.87 | $3.74 |
| 2022-01-15 | $3.77 | $3.77 | $3.87 | $3.76 |
| 2022-01-14 | $3.80 | $3.77 | $3.89 | $3.77 |
| 2022-01-13 | $3.86 | $3.80 | $3.87 | $3.80 |
| 2022-01-12 | $3.73 | $3.86 | $3.86 | $3.73 |
| 2022-01-11 | $3.74 | $3.73 | $3.77 | $3.73 |
| 2022-01-10 | $3.77 | $3.74 | $3.83 | $3.72 |
| 2022-01-09 | $3.77 | $3.77 | $3.86 | $3.76 |
| 2022-01-08 | $3.57 | $3.77 | $3.78 | $3.56 |
| 2022-01-07 | $3.77 | $3.57 | $3.85 | $3.54 |
| 2022-01-06 | $3.80 | $3.77 | $3.85 | $3.76 |
| 2022-01-05 | $3.78 | $3.80 | $3.84 | $3.76 |
| 2022-01-04 | $3.79 | $3.78 | $3.83 | $3.76 |
| 2022-01-03 | $3.78 | $3.79 | $3.82 | $3.74 |
| 2022-01-02 | $3.80 | $3.78 | $3.83 | $3.78 |
| 2022-01-01 | $3.76 | $3.80 | $3.83 | $3.76 |
| 2021-12-31 | $3.81 | $3.76 | $3.83 | $3.73 |
| 2021-12-30 | $3.74 | $3.81 | $3.81 | $3.73 |
| 2021-12-29 | $3.60 | $3.74 | $3.74 | $3.60 |
| 2021-12-28 | $3.46 | $3.60 | $3.61 | $3.40 |
| 2021-12-27 | $3.48 | $3.46 | $3.64 | $3.45 |
| 2021-12-26 | $3.55 | $3.48 | $3.57 | $3.47 |
| 2021-12-25 | $3.58 | $3.55 | $3.70 | $3.55 |
| 2021-12-24 | $3.61 | $3.58 | $3.65 | $3.56 |
| 2021-12-23 | $3.60 | $3.61 | $3.72 | $3.56 |
| 2021-12-22 | $3.60 | $3.60 | $3.72 | $3.59 |
| 2021-12-21 | $3.57 | $3.60 | $3.72 | $3.57 |
| 2021-12-20 | $3.48 | $3.57 | $3.64 | $3.48 |
| 2021-12-19 | $3.52 | $3.48 | $3.62 | $3.45 |
| 2021-12-18 | $3.61 | $3.52 | $3.65 | $3.48 |
| 2021-12-17 | $3.59 | $3.61 | $3.68 | $3.48 |
| 2021-12-16 | $3.54 | $3.59 | $3.65 | $3.53 |
| 2021-12-15 | $3.48 | $3.54 | $3.56 | $3.39 |
| 2021-12-14 | $3.62 | $3.48 | $3.64 | $3.40 |
| 2021-12-13 | $3.72 | $3.62 | $3.74 | $3.59 |
| 2021-12-12 | $3.72 | $3.72 | $3.74 | $3.72 |
| 2021-12-11 | $3.71 | $3.72 | $3.74 | $3.71 |
| 2021-12-10 | $3.70 | $3.71 | $3.71 | $3.67 |
| 2021-12-09 | $3.69 | $3.70 | $3.70 | $3.56 |
| 2021-12-08 | $3.63 | $3.69 | $3.70 | $3.63 |
| 2021-12-07 | $3.61 | $3.63 | $3.70 | $3.53 |
| 2021-12-06 | $3.60 | $3.61 | $3.68 | $3.37 |
| 2021-12-05 | $3.55 | $3.60 | $3.68 | $3.34 |
| 2021-12-04 | $3.30 | $3.55 | $3.68 | $3.19 |
| 2021-12-03 | $3.45 | $3.30 | $3.61 | $3.30 |
| 2021-12-02 | $3.35 | $3.45 | $3.55 | $3.28 |
| 2021-12-01 | $3.36 | $3.35 | $3.54 | $3.28 |
| 2021-11-30 | $3.36 | $3.36 | $3.49 | $3.24 |
| 2021-11-29 | $3.43 | $3.36 | $3.48 | $3.30 |
| 2021-11-28 | $3.13 | $3.43 | $3.43 | $3.12 |
| 2021-11-27 | $3.17 | $3.13 | $3.30 | $3.12 |
| 2021-11-26 | $3.11 | $3.17 | $3.17 | $3.11 |
| 2021-11-25 | $3.26 | $3.11 | $3.43 | $3.10 |
| 2021-11-24 | $3.32 | $3.26 | $3.50 | $3.23 |
| 2021-11-23 | $3.36 | $3.32 | $3.53 | $3.31 |
| 2021-11-22 | $3.35 | $3.36 | $3.53 | $3.28 |
| 2021-11-21 | $3.23 | $3.35 | $3.35 | $3.19 |
| 2021-11-20 | $3.16 | $3.23 | $3.23 | $3.13 |
| 2021-11-19 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2021-11-18 | $3.13 | $3.17 | $3.17 | $3.04 |
| 2021-11-17 | $3.07 | $3.13 | $3.16 | $3.02 |
| 2021-11-16 | $2.99 | $3.07 | $3.15 | $2.82 |
| 2021-11-15 | $2.92 | $2.99 | $3.00 | $2.91 |
| 2021-11-14 | $2.80 | $2.92 | $2.95 | $2.68 |
| 2021-11-13 | $3.12 | $2.80 | $3.12 | $2.70 |
| 2021-11-12 | $3.23 | $3.12 | $3.24 | $3.12 |
| 2021-11-11 | $3.46 | $3.23 | $3.51 | $3.23 |
| 2021-11-10 | $3.36 | $3.46 | $3.48 | $3.25 |
| 2021-11-09 | $3.28 | $3.36 | $3.36 | $3.22 |
| 2021-11-08 | $3.28 | $3.28 | $3.35 | $3.22 |
| 2021-11-07 | $3.24 | $3.28 | $3.30 | $3.20 |
| 2021-11-06 | $3.19 | $3.24 | $3.33 | $3.18 |
| 2021-11-05 | $3.28 | $3.19 | $3.33 | $3.13 |
| 2021-11-04 | $3.39 | $3.28 | $3.43 | $3.27 |
| 2021-11-03 | $3.36 | $3.39 | $3.42 | $3.32 |
| 2021-11-02 | $3.32 | $3.36 | $3.37 | $3.31 |
| 2021-11-01 | $3.35 | $3.32 | $3.40 | $3.31 |
| 2021-10-31 | $3.32 | $3.35 | $3.35 | $3.24 |
| 2021-10-30 | $3.29 | $3.32 | $3.32 | $3.15 |
| 2021-10-29 | $3.21 | $3.29 | $3.36 | $3.12 |
| 2021-10-28 | $3.15 | $3.21 | $3.24 | $3.12 |
| 2021-10-27 | $3.38 | $3.15 | $3.43 | $3.14 |
| 2021-10-26 | $3.27 | $3.38 | $3.38 | $3.25 |
| 2021-10-25 | $3.26 | $3.27 | $3.28 | $3.15 |
| 2021-10-24 | $3.21 | $3.26 | $3.29 | $3.04 |
| 2021-10-23 | $3.40 | $3.21 | $3.48 | $3.21 |
| 2021-10-22 | $3.20 | $3.40 | $3.42 | $3.18 |
| 2021-10-21 | $3.17 | $3.20 | $3.36 | $3.02 |
| 2021-10-20 | $2.98 | $3.17 | $3.17 | $2.90 |
| 2021-10-19 | $2.91 | $2.98 | $2.99 | $2.86 |
| 2021-10-18 | $2.87 | $2.91 | $2.97 | $2.86 |
| 2021-10-17 | $2.91 | $2.87 | $2.96 | $2.86 |
| 2021-10-16 | $2.85 | $2.91 | $2.92 | $2.84 |
| 2021-10-15 | $2.68 | $2.85 | $2.98 | $2.63 |
| 2021-10-14 | $2.81 | $2.68 | $2.82 | $2.67 |
| 2021-10-13 | $2.80 | $2.81 | $2.83 | $2.76 |
| 2021-10-12 | $2.74 | $2.80 | $2.82 | $2.74 |
| 2021-10-11 | $2.77 | $2.74 | $2.79 | $2.73 |
| 2021-10-10 | $2.83 | $2.77 | $2.89 | $2.76 |
| 2021-10-09 | $2.78 | $2.83 | $2.85 | $2.77 |
| 2021-10-08 | $2.90 | $2.78 | $2.92 | $2.77 |
| 2021-10-07 | $2.90 | $2.90 | $2.97 | $2.88 |
| 2021-10-06 | $2.95 | $2.90 | $2.97 | $2.87 |
| 2021-10-05 | $2.90 | $2.95 | $2.97 | $2.89 |
| 2021-10-04 | $2.94 | $2.90 | $2.97 | $2.87 |
| 2021-10-03 | $2.95 | $2.94 | $2.97 | $2.88 |
| 2021-10-02 | $2.90 | $2.95 | $2.96 | $2.90 |
| 2021-10-01 | $2.82 | $2.90 | $2.95 | $2.82 |
| 2021-09-30 | $2.91 | $2.82 | $3.00 | $2.75 |
| 2021-09-29 | $2.72 | $2.91 | $2.94 | $2.68 |
| 2021-09-28 | $2.74 | $2.72 | $2.78 | $2.68 |
| 2021-09-27 | $2.80 | $2.74 | $2.87 | $2.70 |
| 2021-09-26 | $2.83 | $2.80 | $2.92 | $2.80 |
| 2021-09-25 | $2.97 | $2.83 | $2.98 | $2.83 |
| 2021-09-24 | $3.00 | $2.97 | $3.03 | $2.90 |
| 2021-09-23 | $3.04 | $3.00 | $3.04 | $2.97 |
| 2021-09-22 | $3.04 | $3.04 | $3.04 | $3.00 |
| 2021-09-21 | $2.98 | $3.04 | $3.04 | $2.97 |
| 2021-09-20 | $3.00 | $2.98 | $3.12 | $2.97 |
| 2021-09-19 | $3.11 | $3.00 | $3.15 | $2.98 |
| 2021-09-18 | $3.09 | $3.11 | $3.18 | $3.02 |
| 2021-09-17 | $3.05 | $3.09 | $3.10 | $2.97 |
| 2021-09-16 | $3.19 | $3.05 | $3.20 | $3.04 |
| 2021-09-15 | $3.06 | $3.19 | $3.19 | $3.06 |
| 2021-09-14 | $3.04 | $3.06 | $3.06 | $3.00 |
| 2021-09-13 | $3.02 | $3.04 | $3.06 | $3.01 |
| 2021-09-12 | $3.06 | $3.02 | $3.06 | $3.01 |
| 2021-09-11 | $3.03 | $3.06 | $3.06 | $3.00 |
| 2021-09-10 | $3.12 | $3.03 | $3.14 | $2.98 |
| 2021-09-09 | $3.12 | $3.12 | $3.16 | $3.06 |
| 2021-09-08 | $3.14 | $3.12 | $3.19 | $3.06 |
| 2021-09-07 | $2.98 | $3.14 | $3.20 | $2.90 |
| 2021-09-06 | $2.98 | $2.98 | $3.14 | $2.94 |
| 2021-09-05 | $3.00 | $2.98 | $3.01 | $2.89 |
| 2021-09-04 | $3.01 | $3.00 | $3.01 | $2.97 |
| 2021-09-03 | $2.95 | $3.01 | $3.01 | $2.90 |
| 2021-09-02 | $2.95 | $2.95 | $2.96 | $2.85 |
| 2021-09-01 | $2.95 | $2.95 | $2.96 | $2.84 |
| 2021-08-31 | $3.01 | $2.95 | $3.01 | $2.90 |
| 2021-08-30 | $2.98 | $3.01 | $3.01 | $2.95 |
| 2021-08-29 | $3.01 | $2.98 | $3.01 | $2.90 |
| 2021-08-28 | $3.00 | $3.01 | $3.01 | $2.96 |
| 2021-08-27 | $2.94 | $3.00 | $3.02 | $2.93 |
| 2021-08-26 | $2.96 | $2.94 | $3.03 | $2.90 |
| 2021-08-25 | $2.90 | $2.96 | $3.01 | $2.87 |
| 2021-08-24 | $2.99 | $2.90 | $3.04 | $2.86 |
| 2021-08-23 | $2.98 | $2.99 | $3.03 | $2.98 |
| 2021-08-22 | $3.01 | $2.98 | $3.02 | $2.95 |
| 2021-08-21 | $2.98 | $3.01 | $3.03 | $2.97 |
| 2021-08-20 | $2.99 | $2.98 | $3.03 | $2.93 |
| 2021-08-19 | $2.98 | $2.99 | $2.99 | $2.93 |
| 2021-08-18 | $2.98 | $2.98 | $2.98 | $2.93 |
| 2021-08-17 | $3.00 | $2.98 | $3.03 | $2.94 |
| 2021-08-16 | $3.00 | $3.00 | $3.03 | $2.95 |
| 2021-08-15 | $2.98 | $2.96 | $3.25 | $2.95 |
| 2021-08-14 | $2.98 | $3.00 | $3.01 | $2.94 |
| 2021-08-13 | $2.95 | $2.98 | $3.01 | $2.94 |
| 2021-08-12 | $2.91 | $2.95 | $2.95 | $2.91 |
| 2021-08-11 | $3.00 | $2.89 | $3.01 | $2.83 |
| 2021-08-10 | $2.99 | $3.00 | $3.00 | $2.85 |
| 2021-08-09 | $3.01 | $2.99 | $3.01 | $2.69 |
| 2021-08-08 | $3.01 | $3.01 | $3.08 | $2.95 |
| 2021-08-07 | $3.00 | $3.01 | $3.06 | $2.97 |
| 2021-08-06 | $3.01 | $3.00 | $3.09 | $2.99 |
| 2021-08-05 | $3.01 | $3.01 | $3.06 | $2.98 |
| 2021-08-04 | $3.01 | $3.01 | $3.04 | $2.98 |
| 2021-08-03 | $3.10 | $3.01 | $3.10 | $2.98 |
| 2021-08-02 | $3.14 | $3.10 | $3.14 | $2.71 |
| 2021-08-01 | $3.08 | $3.14 | $3.14 | $2.92 |
| 2021-07-31 | $3.03 | $3.08 | $3.08 | $3.01 |
| 2021-07-30 | $2.79 | $3.03 | $3.03 | $2.79 |
| 2021-07-29 | $3.11 | $2.79 | $3.11 | $2.68 |
| 2021-07-28 | $2.84 | $3.11 | $3.11 | $2.70 |
| 2021-07-27 | $2.79 | $2.84 | $2.91 | $2.68 |
| 2021-07-26 | $2.75 | $2.79 | $3.05 | $2.54 |
| 2021-07-25 | $2.88 | $2.75 | $2.95 | $2.73 |
| 2021-07-24 | $2.79 | $2.88 | $2.95 | $2.78 |
| 2021-07-23 | $2.77 | $2.79 | $2.84 | $2.67 |
| 2021-07-22 | $2.58 | $2.77 | $2.79 | $2.51 |
| 2021-07-21 | $3.20 | $2.58 | $3.20 | $2.55 |
| 2021-07-20 | $3.03 | $3.20 | $3.22 | $2.99 |
| 2021-07-19 | $2.97 | $3.03 | $3.03 | $2.96 |
| 2021-07-18 | $2.93 | $2.97 | $2.97 | $2.93 |
| 2021-07-17 | $2.94 | $2.93 | $2.95 | $2.90 |
| 2021-07-16 | $2.90 | $2.94 | $2.95 | $2.89 |
| 2021-07-15 | $2.94 | $2.90 | $2.95 | $2.85 |
| 2021-07-14 | $2.92 | $2.94 | $2.94 | $2.88 |
| 2021-07-13 | $2.93 | $2.92 | $2.94 | $2.89 |
| 2021-07-12 | $2.91 | $2.93 | $2.93 | $2.90 |
| 2021-07-11 | $2.90 | $2.91 | $2.91 | $2.86 |
| 2021-07-10 | $2.91 | $2.90 | $2.93 | $2.83 |
| 2021-07-09 | $2.88 | $2.91 | $2.91 | $2.82 |
| 2021-07-08 | $2.75 | $2.88 | $2.88 | $2.70 |
| 2021-07-07 | $2.72 | $2.75 | $2.75 | $2.67 |
| 2021-07-06 | $2.58 | $2.72 | $2.73 | $2.56 |
| 2021-07-05 | $2.41 | $2.58 | $2.64 | $2.39 |
| 2021-07-04 | $2.40 | $2.41 | $2.48 | $2.33 |
| 2021-07-03 | $2.34 | $2.40 | $2.45 | $2.34 |
| 2021-07-02 | $2.43 | $2.34 | $2.44 | $2.32 |
| 2021-07-01 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2021-06-30 | $2.32 | $2.56 | $2.56 | $2.32 |
| 2021-06-29 | $2.42 | $2.32 | $2.51 | $2.30 |
| 2021-06-28 | $2.09 | $2.42 | $2.49 | $2.07 |
| 2021-06-27 | $2.13 | $2.09 | $2.51 | $2.07 |
| 2021-06-26 | $2.36 | $2.13 | $2.43 | $2.13 |
| 2021-06-25 | $2.39 | $2.36 | $2.57 | $2.35 |
| 2021-06-24 | $2.42 | $2.39 | $2.64 | $2.39 |
| 2021-06-23 | $2.47 | $2.42 | $2.75 | $2.39 |
| 2021-06-22 | $2.50 | $2.47 | $2.59 | $2.38 |
| 2021-06-21 | $2.58 | $2.50 | $2.62 | $2.50 |
| 2021-06-20 | $2.59 | $2.58 | $2.65 | $2.55 |
| 2021-06-19 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2021-06-18 | $2.54 | $2.66 | $2.67 | $2.54 |
| 2021-06-17 | $2.56 | $2.54 | $2.75 | $2.54 |
| 2021-06-16 | $2.39 | $2.56 | $2.75 | $2.39 |
| 2021-06-15 | $2.48 | $2.39 | $2.48 | $2.39 |
| 2021-06-14 | $2.77 | $2.48 | $2.80 | $2.48 |
| 2021-06-13 | $2.40 | $2.77 | $2.80 | $2.39 |
| 2021-06-12 | $2.42 | $2.40 | $2.50 | $2.39 |
| 2021-06-11 | $2.38 | $2.42 | $2.57 | $2.38 |
| 2021-06-10 | $2.47 | $2.38 | $2.48 | $2.37 |
| 2021-06-09 | $2.63 | $2.47 | $2.64 | $2.45 |
| 2021-06-08 | $2.47 | $2.63 | $2.86 | $2.45 |
| 2021-06-07 | $2.52 | $2.47 | $2.54 | $2.45 |
| 2021-06-06 | $2.63 | $2.52 | $2.64 | $2.51 |
| 2021-06-05 | $2.72 | $2.63 | $2.73 | $2.63 |
| 2021-06-04 | $2.89 | $2.72 | $2.95 | $2.71 |
| 2021-06-03 | $2.75 | $2.89 | $2.89 | $2.73 |
| 2021-06-02 | $2.68 | $2.75 | $2.89 | $2.67 |
| 2021-06-01 | $2.41 | $2.68 | $2.68 | $2.39 |
| 2021-05-31 | $2.28 | $2.41 | $2.45 | $2.28 |
| 2021-05-30 | $2.08 | $2.28 | $2.29 | $2.08 |
| 2021-05-29 | $2.13 | $2.08 | $2.17 | $2.05 |
| 2021-05-28 | $2.07 | $2.13 | $2.16 | $2.03 |
| 2021-05-27 | $2.17 | $2.07 | $2.17 | $2.05 |
| 2021-05-26 | $2.26 | $2.17 | $2.27 | $2.16 |
| 2021-05-25 | $2.36 | $2.26 | $2.46 | $2.24 |
| 2021-05-24 | $2.52 | $2.36 | $2.54 | $2.35 |
| 2021-05-23 | $2.47 | $2.52 | $2.69 | $2.35 |
| 2021-05-22 | $2.59 | $2.47 | $2.60 | $2.44 |
| 2021-05-21 | $2.94 | $2.59 | $3.00 | $2.58 |
| 2021-05-20 | $2.84 | $2.94 | $3.01 | $2.68 |
| 2021-05-19 | $2.83 | $2.84 | $3.32 | $2.72 |
| 2021-05-18 | $3.28 | $2.83 | $3.30 | $2.83 |
| 2021-05-17 | $3.60 | $3.28 | $3.90 | $3.28 |
| 2021-05-16 | $3.71 | $3.60 | $3.78 | $3.44 |
| 2021-05-15 | $3.32 | $3.71 | $3.75 | $3.31 |
| 2021-05-14 | $3.38 | $3.32 | $3.92 | $3.30 |
| 2021-05-13 | $3.90 | $3.38 | $3.90 | $3.35 |
| 2021-05-12 | $3.77 | $3.90 | $3.91 | $3.72 |
| 2021-05-11 | $3.51 | $3.77 | $3.77 | $3.29 |
| 2021-05-10 | $2.94 | $3.51 | $3.60 | $2.92 |
| 2021-05-09 | $3.01 | $2.94 | $3.06 | $2.92 |
| 2021-05-08 | $2.87 | $3.01 | $3.02 | $2.85 |
| 2021-05-07 | $2.92 | $2.87 | $2.92 | $2.84 |
| 2021-05-06 | $2.95 | $2.92 | $2.99 | $2.78 |
| 2021-05-05 | $2.54 | $2.95 | $2.95 | $2.51 |
| 2021-05-04 | $2.50 | $2.54 | $2.54 | $2.49 |
| 2021-05-03 | $2.47 | $2.50 | $2.51 | $2.45 |
| 2021-05-02 | $2.46 | $2.47 | $2.47 | $2.44 |
| 2021-05-01 | $2.41 | $2.46 | $2.46 | $2.41 |
| 2021-04-30 | $2.33 | $2.41 | $2.41 | $2.31 |
| 2021-04-29 | $2.31 | $2.33 | $2.34 | $2.31 |
| 2021-04-28 | $2.34 | $2.31 | $2.35 | $2.30 |
| 2021-04-27 | $2.30 | $2.34 | $2.36 | $2.30 |
| 2021-04-26 | $2.30 | $2.30 | $2.31 | $2.29 |
| 2021-04-25 | $2.25 | $2.30 | $2.31 | $2.23 |
| 2021-04-24 | $2.29 | $2.25 | $2.30 | $2.25 |
| 2021-04-23 | $2.22 | $2.29 | $2.29 | $2.00 |
| 2021-04-22 | $2.19 | $2.22 | $2.29 | $2.17 |
| 2021-04-21 | $2.18 | $2.19 | $2.21 | $2.16 |
| 2021-04-20 | $1.95 | $2.18 | $2.26 | $1.92 |
| 2021-04-19 | $2.18 | $1.95 | $2.28 | $1.91 |
| 2021-04-18 | $2.26 | $2.18 | $2.27 | $2.15 |
| 2021-04-17 | $2.25 | $2.26 | $2.26 | $2.23 |
| 2021-04-16 | $2.25 | $2.25 | $2.26 | $2.17 |
| 2021-04-15 | $2.17 | $2.25 | $2.26 | $2.17 |
| 2021-04-14 | $2.13 | $2.17 | $2.17 | $2.10 |
| 2021-04-13 | $2.11 | $2.13 | $2.15 | $2.11 |
| 2021-04-12 | $2.11 | $2.11 | $2.15 | $2.11 |
| 2021-04-11 | $2.11 | $2.11 | $2.14 | $2.11 |
| 2021-04-10 | $2.10 | $2.11 | $2.14 | $2.09 |
| 2021-04-09 | $2.10 | $2.10 | $2.12 | $2.08 |
| 2021-04-08 | $2.08 | $2.10 | $2.12 | $2.08 |
| 2021-04-07 | $2.09 | $2.08 | $2.10 | $2.08 |
| 2021-04-06 | $2.04 | $2.09 | $2.10 | $1.94 |
| 2021-04-05 | $1.98 | $2.04 | $2.04 | $1.96 |
| 2021-04-04 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2021-04-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2021-04-02 | $2.03 | $2.02 | $2.05 | $2.01 |
| 2021-04-01 | $2.03 | $2.03 | $2.06 | $2.00 |
| 2021-03-31 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2021-03-30 | $2.11 | $2.07 | $2.12 | $2.05 |
| 2021-03-29 | $2.13 | $2.11 | $2.14 | $2.08 |
| 2021-03-28 | $2.13 | $2.13 | $2.14 | $2.13 |
| 2021-03-27 | $2.13 | $2.13 | $2.14 | $2.12 |
| 2021-03-26 | $2.11 | $2.13 | $2.13 | $2.09 |
| 2021-03-25 | $2.09 | $2.11 | $2.13 | $2.09 |
| 2021-03-24 | $2.11 | $2.09 | $2.13 | $2.09 |
| 2021-03-23 | $2.11 | $2.11 | $2.12 | $2.11 |
| 2021-03-22 | $2.12 | $2.11 | $2.12 | $2.11 |
| 2021-03-21 | $2.11 | $2.12 | $2.12 | $2.11 |
| 2021-03-20 | $2.09 | $2.11 | $2.12 | $2.09 |
| 2021-03-19 | $2.12 | $2.09 | $2.12 | $2.09 |
| 2021-03-18 | $2.11 | $2.12 | $2.12 | $2.08 |
| 2021-03-17 | $2.05 | $2.11 | $2.12 | $2.05 |
| 2021-03-16 | $2.04 | $2.05 | $2.08 | $2.04 |
| 2021-03-15 | $2.02 | $2.04 | $2.06 | $1.98 |
| 2021-03-14 | $2.00 | $2.02 | $2.02 | $1.99 |
| 2021-03-13 | $2.05 | $2.00 | $2.07 | $2.00 |
| 2021-03-12 | $2.06 | $2.05 | $2.08 | $1.96 |
| 2021-03-11 | $2.02 | $2.06 | $2.06 | $2.02 |
| 2021-03-10 | $1.98 | $2.02 | $2.03 | $1.97 |
| 2021-03-09 | $1.93 | $1.98 | $1.98 | $1.92 |
| 2021-03-08 | $1.90 | $1.93 | $1.95 | $1.90 |
| 2021-03-07 | $1.92 | $1.90 | $1.97 | $1.84 |
| 2021-03-06 | $1.88 | $1.92 | $1.94 | $1.87 |
| 2021-03-05 | $1.92 | $1.88 | $1.92 | $1.84 |
| 2021-03-04 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2021-03-03 | $1.93 | $1.93 | $2.04 | $1.92 |
| 2021-03-02 | $2.10 | $1.93 | $2.11 | $1.91 |
| 2021-03-01 | $1.91 | $2.10 | $2.10 | $1.90 |
| 2021-02-28 | $2.05 | $1.91 | $2.05 | $1.88 |
| 2021-02-27 | $2.03 | $2.05 | $2.07 | $2.00 |
| 2021-02-26 | $1.95 | $2.03 | $2.03 | $1.89 |
| 2021-02-25 | $1.93 | $1.95 | $2.10 | $1.90 |
| 2021-02-24 | $1.95 | $1.93 | $2.10 | $1.89 |
| 2021-02-23 | $1.86 | $1.95 | $2.09 | $1.84 |
| 2021-02-22 | $1.79 | $1.86 | $1.86 | $1.78 |
| 2021-02-21 | $1.77 | $1.79 | $1.80 | $1.76 |
| 2021-02-20 | $1.68 | $1.77 | $1.79 | $1.68 |
| 2021-02-19 | $1.48 | $1.68 | $1.68 | $1.48 |
| 2021-02-18 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-02-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-02-16 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-15 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-14 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2021-02-13 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2021-02-12 | $1.46 | $1.46 | $1.46 | $1.45 |
| 2021-02-11 | $1.46 | $1.46 | $1.46 | $1.43 |
| 2021-02-10 | $1.45 | $1.46 | $1.46 | $1.45 |
| 2021-02-09 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2021-02-08 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2021-02-07 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-02-06 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-02-05 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2021-02-04 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2021-02-03 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2021-02-02 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-01-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-01-30 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-29 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-28 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-27 | $1.39 | $1.39 | $1.40 | $1.37 |
| 2021-01-26 | $1.37 | $1.39 | $1.40 | $1.37 |
| 2021-01-25 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2021-01-24 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-23 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2021-01-22 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2021-01-21 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-20 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-19 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-18 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-17 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2021-01-16 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-15 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2021-01-14 | $1.39 | $1.40 | $1.40 | $1.37 |
| 2021-01-13 | $1.38 | $1.39 | $1.39 | $1.36 |
| 2021-01-12 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2021-01-11 | $1.39 | $1.38 | $1.39 | $1.35 |
| 2021-01-10 | $1.39 | $1.39 | $1.40 | $1.35 |
| 2021-01-09 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2021-01-08 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2021-01-07 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2021-01-06 | $1.33 | $1.38 | $1.39 | $1.33 |
| 2021-01-05 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2021-01-04 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2021-01-03 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-01-02 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-01-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-29 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-12-27 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-26 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-25 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2020-12-24 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2020-12-23 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2020-12-22 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2020-12-21 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2020-12-20 | $1.37 | $1.38 | $1.38 | $1.35 |
| 2020-12-19 | $1.38 | $1.37 | $1.38 | $1.34 |
| 2020-12-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-12-17 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2020-12-16 | $1.36 | $1.38 | $1.38 | $1.35 |
| 2020-12-15 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-14 | $1.38 | $1.37 | $1.38 | $1.36 |
| 2020-12-13 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2020-12-12 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2020-12-11 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2020-12-10 | $1.38 | $1.38 | $1.38 | $1.37 |
| 2020-12-09 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2020-12-08 | $1.35 | $1.36 | $1.36 | $1.34 |
| 2020-12-07 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2020-12-06 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2020-12-05 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-04 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-03 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-02 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-01 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-11-30 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2020-11-29 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2020-11-28 | $1.35 | $1.35 | $1.35 | $1.34 |
| 2020-11-27 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2020-11-26 | $1.33 | $1.34 | $1.34 | $1.32 |
| 2020-11-25 | $1.32 | $1.33 | $1.33 | $1.31 |
| 2020-11-24 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2020-11-23 | $1.30 | $1.32 | $1.32 | $1.29 |
| 2020-11-22 | $1.31 | $1.30 | $1.31 | $1.27 |
| 2020-11-21 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-20 | $1.27 | $1.27 | $1.28 | $1.24 |
| 2020-11-19 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-18 | $1.31 | $1.29 | $1.31 | $1.28 |
| 2020-11-17 | $1.27 | $1.31 | $1.31 | $1.25 |
| 2020-11-16 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2020-11-15 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2020-11-14 | $1.29 | $1.27 | $1.30 | $1.25 |
| 2020-11-13 | $1.30 | $1.29 | $1.31 | $1.28 |
| 2020-11-12 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2020-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-11-10 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2020-11-09 | $1.29 | $1.30 | $1.30 | $1.29 |
| 2020-11-08 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-11-07 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-11-06 | $1.26 | $1.28 | $1.29 | $1.26 |
| 2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
| 2020-11-04 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-31 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-10-30 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-10-29 | $1.29 | $1.28 | $1.29 | $1.26 |
| 2020-10-28 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-10-27 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-10-26 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-25 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2020-10-24 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2020-10-23 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-10-22 | $1.25 | $1.26 | $1.26 | $1.23 |
| 2020-10-21 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-10-20 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2020-10-19 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2020-10-18 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2020-10-17 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2020-10-16 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2020-10-15 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2020-10-14 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2020-10-13 | $1.19 | $1.19 | $1.22 | $1.16 |
| 2020-10-12 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-10-11 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-10-10 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2020-10-09 | $1.23 | $1.19 | $1.25 | $1.19 |
| 2020-10-08 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2020-10-07 | $1.20 | $1.21 | $1.21 | $1.19 |
| 2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
| 2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-09-29 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2020-09-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-09-27 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-09-26 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-25 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2020-09-24 | $1.23 | $1.24 | $1.25 | $1.18 |
| 2020-09-23 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-09-21 | $1.24 | $1.25 | $1.25 | $1.22 |
| 2020-09-20 | $1.23 | $1.24 | $1.25 | $1.23 |
| 2020-09-19 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2020-09-18 | $1.21 | $1.22 | $1.23 | $1.19 |
| 2020-09-17 | $1.17 | $1.21 | $1.21 | $1.16 |
| 2020-09-16 | $1.14 | $1.17 | $1.19 | $1.13 |
| 2020-09-15 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2020-09-14 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2020-09-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-09-12 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2020-09-11 | $1.18 | $1.22 | $1.22 | $1.14 |
| 2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
| 2020-09-06 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2020-09-03 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-08-30 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2020-08-29 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-28 | $1.28 | $1.28 | $1.28 | $1.26 |
| 2020-08-27 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-26 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-25 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-08-24 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-08-23 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-22 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-08-21 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-20 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-19 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-18 | $1.27 | $1.27 | $1.28 | $1.26 |
| 2020-08-17 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2020-08-16 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-15 | $1.27 | $1.29 | $1.29 | $1.27 |
| 2020-08-14 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-13 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2020-08-12 | $1.28 | $1.26 | $1.50 | $1.26 |
| 2020-08-11 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-10 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-09 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-08-08 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2020-08-07 | $1.28 | $1.33 | $1.50 | $1.23 |
| 2020-08-06 | $1.28 | $1.29 | $1.29 | $1.28 |
| 2020-08-05 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2020-08-04 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-03 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-08-02 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2020-08-01 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-07-31 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-07-30 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-07-29 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-28 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2020-07-27 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2020-07-26 | $1.22 | $1.23 | $1.23 | $1.21 |
| 2020-07-25 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-07-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-07-23 | $1.19 | $1.20 | $1.20 | $1.18 |
| 2020-07-22 | $1.21 | $1.26 | $1.35 | $1.16 |
| 2020-07-21 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2020-07-20 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2020-07-19 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2020-07-18 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2020-07-17 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2020-07-16 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2020-07-15 | $1.20 | $1.17 | $1.45 | $1.11 |
| 2020-07-14 | $1.13 | $1.14 | $1.17 | $1.10 |
| 2020-07-13 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-07-12 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2020-07-11 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2020-07-10 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2020-07-09 | $1.22 | $1.22 | $1.24 | $1.21 |
| 2020-07-08 | $1.22 | $1.23 | $1.41 | $1.22 |
| 2020-07-07 | $1.23 | $1.23 | $1.27 | $1.23 |
| 2020-07-06 | $1.18 | $1.23 | $1.23 | $1.18 |
| 2020-07-05 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2020-07-04 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2020-07-03 | $1.21 | $1.21 | $1.33 | $1.18 |
| 2020-07-02 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2020-07-01 | $1.27 | $1.26 | $1.28 | $1.25 |
| 2020-06-30 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2020-06-29 | $1.26 | $1.27 | $1.27 | $1.25 |
| 2020-06-28 | $1.25 | $1.26 | $1.26 | $1.24 |
| 2020-06-27 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2020-06-26 | $1.19 | $1.23 | $1.25 | $1.19 |
| 2020-06-25 | $1.19 | $1.19 | $1.21 | $1.19 |
| 2020-06-24 | $1.17 | $1.19 | $1.19 | $1.16 |
| 2020-06-23 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2020-06-22 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2020-06-21 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2020-06-20 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2020-06-19 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2020-06-18 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2020-06-17 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-06-16 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2020-06-15 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2020-06-14 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2020-06-13 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-12 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-11 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-10 | $1.25 | $1.25 | $1.25 | $1.24 |
| 2020-06-09 | $1.24 | $1.25 | $1.25 | $1.23 |
| 2020-06-08 | $1.25 | $1.24 | $1.25 | $1.23 |
| 2020-06-07 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2020-06-06 | $1.23 | $1.25 | $1.26 | $1.23 |
| 2020-06-05 | $1.22 | $1.23 | $1.24 | $1.22 |
| 2020-06-04 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2020-06-03 | $1.19 | $1.20 | $1.22 | $1.19 |
| 2020-06-02 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2020-06-01 | $1.19 | $1.20 | $1.20 | $1.14 |
| 2020-05-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-05-30 | $1.17 | $1.25 | $1.43 | $1.19 |
| 2020-05-29 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2020-05-28 | $1.16 | $1.17 | $1.29 | $1.17 |
| 2020-05-27 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2020-05-25 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-24 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2020-05-23 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2020-05-22 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2020-05-21 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2020-05-20 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2020-05-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-05-15 | $1.08 | $1.10 | $1.10 | $1.02 |
| 2020-05-14 | $1.09 | $1.09 | $1.09 | $1.06 |
| 2020-05-13 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2020-05-12 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2020-05-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2020-05-10 | $1.08 | $1.08 | $1.08 | $1.05 |
| 2020-05-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2020-05-07 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2020-05-06 | $1.06 | $1.06 | $1.07 | $1.05 |
| 2020-05-05 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-04 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-03 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-05-02 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2020-05-01 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-04-30 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2020-04-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2020-04-28 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2020-04-27 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-25 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-04-24 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-23 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2020-04-22 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2020-04-21 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2020-04-20 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2020-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-04-16 | $1.03 | $1.04 | $1.13 | $1.03 |
| 2020-04-15 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-04-14 | $1.00 | $1.03 | $1.05 | $0.9948000 |
| 2020-04-13 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2020-04-12 | $1.08 | $0.9830000 | $3.08 | $0.9065000 |
| 2020-04-11 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-10 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-04-07 | $1.05 | $1.02 | $1.05 | $0.9910000 |
| 2020-04-06 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-04 | $1.19 | $1.03 | $1.28 | $1.01 |
| 2020-04-03 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-04-02 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2020-04-01 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2020-03-31 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2020-03-30 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-03-29 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-24 | $1.02 | $0.9839000 | $2.72 | $0.0017660 |
| 2020-03-23 | $0.0012600 | $1.02 | $2.47 | $0.0014070 |
| 2020-03-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-03-21 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2020-03-20 | $0.9945000 | $1.00 | $1.01 | $0.9846000 |
| 2020-03-19 | $2.23 | $1.04 | $2.70 | $1.04 |
| 2020-03-18 | $0.8883000 | $2.23 | $2.34 | $0.8743000 |
| 2020-03-17 | $0.9169000 | $0.8888000 | $2.30 | $0.0011620 |
| 2020-03-16 | $0.9590000 | $0.9347000 | $0.9600000 | $0.9200000 |
| 2020-03-15 | $0.9577000 | $0.9590000 | $0.9600000 | $0.9320000 |
| 2020-03-14 | $0.9700000 | $0.9577000 | $0.9700000 | $0.9320000 |
| 2020-03-13 | $0.9880000 | $0.9700000 | $1.00 | $0.9292000 |
| 2020-03-12 | $1.00 | $0.9880000 | $1.02 | $0.9488000 |
| 2020-03-11 | $0.9930000 | $1.00 | $1.00 | $0.9830000 |
| 2020-03-10 | $0.9892000 | $0.9930000 | $0.9955000 | $0.9785000 |
| 2020-03-09 | $0.9990000 | $0.9892000 | $1.02 | $0.9797000 |
| 2020-03-08 | $0.9780000 | $0.9990000 | $0.9990000 | $0.9775000 |
| 2020-03-07 | $0.9780000 | $0.9780000 | $0.9780000 | $0.0012800 |
| 2020-03-06 | $0.9750000 | $0.9780000 | $0.9780000 | $0.0014500 |
| 2020-03-05 | $0.9650000 | $0.9750000 | $0.9750000 | $0.9619000 |
| 2020-03-04 | $0.9590000 | $0.9650000 | $0.9650000 | $0.9540000 |
| 2020-03-03 | $0.9680000 | $0.9590000 | $0.9690000 | $0.9540000 |
| 2020-03-02 | $0.9690000 | $0.9680000 | $0.9690000 | $0.0011000 |
| 2020-03-01 | $0.9648000 | $0.9690000 | $0.9737000 | $0.9540000 |
| 2020-02-29 | $0.9617000 | $0.9648000 | $0.9648000 | $0.9450000 |
| 2020-02-28 | $0.9537000 | $0.9617000 | $0.9654000 | $0.9480000 |
| 2020-02-27 | $0.9657000 | $0.9537000 | $0.9700000 | $0.9450000 |
| 2020-02-26 | $0.9163000 | $0.9657000 | $0.9667000 | $0.0014100 |
| 2020-02-25 | $0.9625000 | $0.9163000 | $0.9800000 | $0.9100000 |
| 2020-02-24 | $0.9564000 | $0.9625000 | $0.9730000 | $0.9550000 |
| 2020-02-23 | $0.9522000 | $0.9564000 | $0.9873000 | $0.0016500 |
| 2020-02-22 | $0.9580000 | $0.9522000 | $0.9902000 | $0.9500000 |
| 2020-02-21 | $0.9916000 | $0.9580000 | $0.9940000 | $0.9500000 |
| 2020-02-20 | $0.9925000 | $0.9916000 | $0.9940000 | $0.9400000 |
| 2020-02-19 | $0.9904000 | $0.9925000 | $0.9940000 | $0.9689000 |
| 2020-02-18 | $0.9931000 | $0.9904000 | $0.9950000 | $0.9750000 |
| 2020-02-17 | $0.9750000 | $0.9931000 | $0.9931000 | $0.9689000 |
| 2020-02-16 | $0.9714000 | $0.9750000 | $0.9750000 | $0.9689000 |
| 2020-02-15 | $0.9853000 | $0.9714000 | $0.9973000 | $0.9689000 |
| 2020-02-14 | $1.00 | $0.9853000 | $1.00 | $0.9651000 |
| 2020-02-13 | $1.02 | $1.00 | $1.03 | $0.9762000 |
| 2020-02-12 | $1.04 | $1.02 | $1.04 | $0.9864000 |
| 2020-02-11 | $0.9970000 | $1.04 | $1.04 | $0.9968000 |
| 2020-02-10 | $0.9690000 | $0.9970000 | $0.9970000 | $0.9690000 |
| 2020-02-09 | $0.9400000 | $0.9690000 | $0.9690000 | $0.9250000 |
| 2020-02-08 | $0.9387000 | $0.9400000 | $0.9525000 | $0.9008000 |
| 2020-02-07 | $0.9007000 | $0.9387000 | $0.9387000 | $0.9002000 |
| 2020-02-06 | $0.9050000 | $0.9007000 | $0.9115000 | $0.8991000 |
| 2020-02-05 | $0.8995000 | $0.9050000 | $0.9075000 | $0.8915000 |
| 2020-02-04 | $0.8901000 | $0.8995000 | $0.9116000 | $0.8789000 |
| 2020-02-03 | $0.8931000 | $0.8901000 | $0.8932000 | $0.0014000 |
| 2020-02-02 | $0.8741000 | $0.8931000 | $0.8938000 | $0.8741000 |
| 2020-02-01 | $0.8733000 | $0.8741000 | $0.8840000 | $0.8530000 |
| 2020-01-31 | $0.8860000 | $0.8733000 | $0.8938000 | $0.8700000 |
| 2020-01-30 | $0.9080000 | $0.8860000 | $0.9080000 | $0.0013100 |
| 2020-01-29 | $0.9098000 | $0.9080000 | $0.9099000 | $0.0014200 |
| 2020-01-28 | $0.9009000 | $0.9098000 | $0.9099000 | $0.8927000 |
| 2020-01-27 | $0.8910000 | $0.9009000 | $0.9045000 | $0.8910000 |
| 2020-01-26 | $0.8982000 | $0.8910000 | $0.9026000 | $0.8900000 |
| 2020-01-25 | $0.9069000 | $0.8982000 | $0.9097000 | $0.8917000 |
| 2020-01-24 | $0.9075000 | $0.9069000 | $0.9115000 | $0.8928000 |
| 2020-01-23 | $0.8961000 | $0.9075000 | $0.9075000 | $0.8594000 |
| 2020-01-22 | $0.9009000 | $0.8961000 | $0.9050000 | $0.8810000 |
| 2020-01-21 | $0.8772000 | $0.9009000 | $0.9018000 | $0.8772000 |
| 2020-01-20 | $0.8774000 | $0.8772000 | $0.8999000 | $0.8686000 |
| 2020-01-19 | $0.9088000 | $0.8774000 | $0.9110000 | $0.8733000 |
| 2020-01-18 | $0.8954000 | $0.9088000 | $0.9150000 | $0.8757000 |
| 2020-01-17 | $0.8645000 | $0.8954000 | $0.9100000 | $0.8610000 |
| 2020-01-16 | $0.9100000 | $0.8645000 | $0.9100000 | $0.8610000 |
| 2020-01-15 | $0.8938000 | $0.9100000 | $0.9187000 | $0.8738000 |
| 2020-01-14 | $0.8448000 | $0.8938000 | $0.8938000 | $0.8435000 |
| 2020-01-13 | $0.8692000 | $0.8448000 | $0.8692000 | $0.8433000 |
| 2020-01-12 | $0.8605000 | $0.8692000 | $0.8709000 | $0.8524000 |
| 2020-01-11 | $0.8772000 | $0.8605000 | $0.8810000 | $0.8548000 |
| 2020-01-10 | $0.8656000 | $0.8772000 | $0.9133000 | $0.8594000 |
| 2020-01-09 | $0.8985000 | $0.8656000 | $0.9000000 | $0.8601000 |
| 2020-01-08 | $0.8885000 | $0.8985000 | $0.9022000 | $0.8848000 |
| 2020-01-07 | $0.8734000 | $0.8885000 | $0.8886000 | $0.8604000 |
| 2020-01-06 | $0.8518000 | $0.8734000 | $0.8734000 | $0.8512000 |
| 2020-01-05 | $0.8492000 | $0.8518000 | $0.8581000 | $0.8492000 |
| 2020-01-04 | $0.8554000 | $0.8492000 | $0.8554000 | $0.8415000 |
| 2020-01-03 | $0.8315000 | $0.8554000 | $0.8564000 | $0.8256000 |
| 2020-01-02 | $0.8244000 | $0.8315000 | $0.8337000 | $0.8200000 |
| 2020-01-01 | $0.8188000 | $0.8244000 | $0.8244000 | $0.8179000 |
| 2019-12-31 | $0.8206000 | $0.8188000 | $0.8244000 | $0.8087000 |
| 2019-12-30 | $0.8255000 | $0.8206000 | $0.8281000 | $0.8051000 |
| 2019-12-29 | $0.8233000 | $0.8255000 | $0.8276000 | $0.8100000 |
| 2019-12-28 | $0.8262000 | $0.8233000 | $0.8386000 | $0.8090000 |
| 2019-12-27 | $0.8417000 | $0.8262000 | $0.8429000 | $0.8140000 |
| 2019-12-26 | $0.8245000 | $0.8417000 | $0.8417000 | $0.8096000 |
| 2019-12-25 | $0.8105000 | $0.8245000 | $0.8260000 | $0.8099000 |
| 2019-12-24 | $0.8285000 | $0.8105000 | $0.8299000 | $0.8089000 |
| 2019-12-23 | $0.8820000 | $0.8285000 | $0.8851000 | $0.8209000 |
| 2019-12-22 | $0.8628000 | $0.8820000 | $0.8851000 | $0.8390000 |
| 2019-12-21 | $0.8589000 | $0.8628000 | $0.8628000 | $0.8371000 |
| 2019-12-20 | $0.8537000 | $0.8589000 | $0.8819000 | $0.8371000 |
| 2019-12-19 | $0.8706000 | $0.8537000 | $0.8781000 | $0.8371000 |
| 2019-12-18 | $0.8904000 | $0.8706000 | $0.8935000 | $0.8477000 |
| 2019-12-17 | $0.8709000 | $0.8904000 | $0.8999000 | $0.8477000 |
| 2019-12-16 | $0.8777000 | $0.8709000 | $0.8825000 | $0.8685000 |
| 2019-12-15 | $0.8799000 | $0.8777000 | $0.8831000 | $0.8743000 |
| 2019-12-14 | $0.8910000 | $0.8799000 | $0.8941000 | $0.8799000 |
| 2019-12-13 | $0.8915000 | $0.8910000 | $0.8915000 | $0.8854000 |
| 2019-12-12 | $0.9000000 | $0.8915000 | $0.9002000 | $0.8855000 |
| 2019-12-11 | $0.9069000 | $0.9000000 | $0.9081000 | $0.8923000 |
| 2019-12-10 | $0.9156000 | $0.9069000 | $0.9156000 | $0.9000000 |
| 2019-12-09 | $0.9242000 | $0.9156000 | $0.9247000 | $0.9081000 |
| 2019-12-08 | $0.9160000 | $0.9242000 | $0.9249000 | $0.9087000 |
| 2019-12-07 | $0.9260000 | $0.9160000 | $0.9260000 | $0.9096000 |
| 2019-12-06 | $0.9279000 | $0.9260000 | $0.9309000 | $0.9211000 |
| 2019-12-05 | $0.9264000 | $0.9279000 | $0.9300000 | $0.9250000 |
| 2019-12-04 | $0.9227000 | $0.9264000 | $0.9268000 | $0.0155500 |
| 2019-12-03 | $0.9229000 | $0.9227000 | $0.9285000 | $0.9176000 |
| 2019-12-02 | $0.9288000 | $0.9229000 | $0.9288000 | $0.0000200 |
| 2019-12-01 | $0.9216000 | $0.9288000 | $0.9363000 | $0.6019000 |
| 2019-11-30 | $0.9201000 | $0.9216000 | $0.9249000 | $0.9182000 |
| 2019-11-29 | $0.9249000 | $0.9201000 | $0.9289000 | $0.9182000 |
| 2019-11-28 | $0.9263000 | $0.9249000 | $0.9938000 | $0.0221300 |
| 2019-11-27 | $0.9229000 | $0.9263000 | $0.9288000 | $0.9182000 |
| 2019-11-26 | $0.9201000 | $0.9229000 | $0.9300000 | $0.9194000 |
| 2019-11-25 | $0.9381000 | $0.9201000 | $0.9709000 | $0.9201000 |
| 2019-11-24 | $0.9454000 | $0.9381000 | $0.9737000 | $0.006307 |
| 2019-11-23 | $0.9561000 | $0.9454000 | $0.9632000 | $0.9284000 |
| 2019-11-22 | $0.9512000 | $0.9561000 | $0.9711000 | $0.9283000 |
| 2019-11-21 | $0.9598000 | $0.9512000 | $0.9624000 | $0.9489000 |
| 2019-11-20 | $0.9646000 | $0.9598000 | $0.9670000 | $0.9582000 |
| 2019-11-19 | $0.9676000 | $0.9646000 | $0.9728000 | $0.9562000 |
| 2019-11-18 | $0.9765000 | $0.9676000 | $0.9800000 | $0.9623000 |
| 2019-11-17 | $0.9700000 | $0.9765000 | $0.9782000 | $0.9685000 |
| 2019-11-16 | $0.9687000 | $0.9700000 | $0.9761000 | $0.9643000 |
| 2019-11-15 | $0.9602000 | $0.9687000 | $0.9814000 | $0.9562000 |
| 2019-11-14 | $0.9624000 | $0.9602000 | $0.9635000 | $0.9570000 |
| 2019-11-13 | $0.9882000 | $0.9624000 | $0.9897000 | $0.9606000 |
| 2019-11-12 | $0.9786000 | $0.9882000 | $0.9882000 | $0.9728000 |
| 2019-11-11 | $1.00 | $0.9786000 | $1.00 | $0.9697000 |
| 2019-11-10 | $0.9761000 | $1.00 | $1.00 | $0.9707000 |
| 2019-11-09 | $0.9950000 | $0.9761000 | $0.9986000 | $0.9730000 |
| 2019-11-08 | $0.9949000 | $0.9950000 | $0.9950000 | $0.9805000 |
| 2019-11-07 | $0.9850000 | $0.9949000 | $0.9950000 | $0.9800000 |
| 2019-11-06 | $0.9999000 | $0.9850000 | $1.01 | $0.9834000 |
| 2019-11-05 | $1.01 | $0.9999000 | $1.02 | $0.9969000 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-02 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2019-10-31 | $0.9584000 | $1.00 | $1.01 | $0.9537000 |
| 2019-10-30 | $0.9577000 | $0.9584000 | $0.9600000 | $0.9500000 |
| 2019-10-29 | $0.9649000 | $0.9577000 | $0.9651000 | $0.9505000 |
| 2019-10-28 | $1.00 | $0.9649000 | $1.01 | $0.9609000 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9949000 |
| 2019-10-26 | $0.9850000 | $1.01 | $1.01 | $0.9728000 |
| 2019-10-25 | $0.9601000 | $0.9850000 | $0.9850000 | $0.9489000 |
| 2019-10-24 | $0.9706000 | $0.9601000 | $0.9706000 | $0.9480000 |
| 2019-10-23 | $0.9875000 | $0.9706000 | $0.9919000 | $0.9520000 |
| 2019-10-22 | $1.01 | $0.9875000 | $1.01 | $0.9810000 |
| 2019-10-21 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-18 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-10-17 | $0.9953000 | $1.02 | $1.03 | $0.9860000 |
| 2019-10-16 | $0.9999000 | $0.9953000 | $1.01 | $0.9920000 |
| 2019-10-15 | $0.9806000 | $0.9999000 | $1.01 | $0.9794000 |
| 2019-10-14 | $0.9999000 | $0.9806000 | $1.00 | $0.9646000 |
| 2019-10-13 | $0.9998000 | $0.9999000 | $1.00 | $0.9897000 |
| 2019-10-12 | $1.00 | $0.9998000 | $1.01 | $0.9982000 |
| 2019-10-11 | $1.01 | $1.00 | $1.01 | $0.9767000 |
| 2019-10-10 | $0.9768000 | $1.01 | $1.01 | $0.9649000 |
| 2019-10-09 | $0.9646000 | $0.9768000 | $1.02 | $0.9410000 |
| 2019-10-08 | $0.9550000 | $0.9646000 | $0.9653000 | $0.9462000 |
| 2019-10-07 | $0.9660000 | $0.9550000 | $0.9691000 | $0.9502000 |
| 2019-10-06 | $1.04 | $0.9660000 | $1.04 | $0.9575000 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-09-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-09-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-09-28 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-09-23 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-09-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-20 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-09-19 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-09-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-09-17 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-09-16 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2019-09-15 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2019-09-13 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2019-09-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2019-09-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-09-09 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2019-09-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-09-03 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-09-02 | $1.15 | $1.15 | $1.15 | $0.0219000 |
| 2019-09-01 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-08-31 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-08-30 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-08-29 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2019-08-28 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-08-27 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-08-26 | $1.17 | $1.19 | $1.22 | $1.15 |
| 2019-08-25 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2019-08-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2019-08-23 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2019-08-22 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-08-21 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2019-08-20 | $1.33 | $1.31 | $1.35 | $1.29 |
| 2019-08-19 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2019-08-18 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2019-08-17 | $1.17 | $1.22 | $1.31 | $1.16 |
| 2019-08-16 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-08-15 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-14 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2019-08-13 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-12 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2019-08-11 | $1.23 | $1.31 | $1.36 | $1.23 |
| 2019-08-10 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2019-08-09 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-08 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2019-08-07 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2019-08-06 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2019-08-05 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2019-08-04 | $1.33 | $1.32 | $1.33 | $1.27 |
| 2019-08-03 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2019-08-02 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-01 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2019-07-31 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2019-07-30 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-07-29 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2019-07-28 | $1.29 | $1.29 | $1.29 | $1.25 |
| 2019-07-27 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2019-07-26 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2019-07-25 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-07-24 | $1.31 | $1.32 | $1.33 | $1.27 |
| 2019-07-23 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2019-07-22 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2019-07-21 | $1.26 | $1.27 | $1.35 | $1.23 |
| 2019-07-20 | $1.25 | $1.26 | $1.39 | $1.21 |
| 2019-07-19 | $1.33 | $1.25 | $1.33 | $1.21 |
| 2019-07-18 | $1.35 | $1.33 | $1.35 | $1.23 |
| 2019-07-17 | $1.35 | $1.35 | $1.38 | $1.26 |
| 2019-07-16 | $1.45 | $1.35 | $1.46 | $1.33 |
| 2019-07-15 | $1.41 | $1.45 | $1.47 | $1.37 |
| 2019-07-14 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2019-07-13 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2019-07-12 | $1.51 | $1.49 | $1.53 | $1.42 |
| 2019-07-11 | $1.50 | $1.51 | $1.57 | $1.46 |
| 2019-07-10 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2019-07-09 | $1.61 | $1.59 | $1.62 | $1.45 |
| 2019-07-08 | $1.70 | $1.61 | $1.70 | $1.60 |
| 2019-07-07 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2019-07-06 | $1.76 | $1.71 | $1.77 | $1.71 |
| 2019-07-05 | $1.79 | $1.76 | $1.80 | $1.68 |
| 2019-07-04 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2019-07-03 | $1.73 | $1.70 | $1.76 | $1.66 |
| 2019-07-02 | $1.75 | $1.73 | $1.76 | $1.66 |
| 2019-07-01 | $1.76 | $1.75 | $1.81 | $1.74 |
| 2019-06-30 | $1.91 | $1.76 | $1.92 | $1.75 |
| 2019-06-29 | $1.82 | $1.91 | $1.92 | $1.79 |
| 2019-06-28 | $1.77 | $1.82 | $1.91 | $1.72 |
| 2019-06-27 | $1.87 | $1.77 | $1.94 | $1.71 |
| 2019-06-26 | $1.92 | $1.87 | $2.00 | $1.85 |
| 2019-06-25 | $1.90 | $1.92 | $1.92 | $1.86 |
| 2019-06-24 | $1.89 | $1.90 | $1.90 | $1.84 |
| 2019-06-23 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2019-06-22 | $1.84 | $1.85 | $1.87 | $1.72 |
| 2019-06-21 | $1.89 | $1.84 | $1.91 | $1.80 |
| 2019-06-20 | $1.86 | $1.89 | $1.92 | $1.85 |
| 2019-06-19 | $1.87 | $1.86 | $1.88 | $1.81 |
| 2019-06-18 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2019-06-17 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
| 2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
| 2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
| 2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
| 2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
| 2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
| 2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
| 2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
| 2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
| 2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
| 2019-04-28 | $0.0744 | $0.0734 | $0.0744 | $0.0727 |
| 2019-04-27 | $0.0760 | $0.0742 | $0.0767 | $0.0718 |
| 2019-04-26 | $0.0772 | $0.0761 | $0.0772 | $0.0734 |
| 2019-04-25 | $0.0731 | $0.0761 | $0.0765 | $0.0709 |
| 2019-04-24 | $0.0738 | $0.0772 | $0.0778 | $0.0724 |
| 2019-04-23 | $0.0795 | $0.0749 | $0.0804 | $0.0737 |
| 2019-04-22 | $0.0779 | $0.0774 | $0.0797 | $0.0773 |
| 2019-04-21 | $0.0757 | $0.0768 | $0.0780 | $0.0753 |
| 2019-04-20 | $0.0757 | $0.0760 | $0.0812 | $0.0751 |
| 2019-04-19 | $0.0756 | $0.0753 | $0.0789 | $0.0751 |
| 2019-04-18 | $0.0770 | $0.0755 | $0.0791 | $0.0741 |
| 2019-04-17 | $0.0776 | $0.0762 | $0.0816 | $0.0759 |
| 2019-04-16 | $0.0791 | $0.0772 | $0.0802 | $0.0772 |
| 2019-04-15 | $0.0773 | $0.0765 | $0.0804 | $0.0722 |
| 2019-04-14 | $0.0795 | $0.0792 | $0.0824 | $0.0770 |
| 2019-04-13 | $0.0768 | $0.0782 | $0.0820 | $0.0756 |
| 2019-04-12 | $0.0761 | $0.0768 | $0.0827 | $0.0761 |
| 2019-04-11 | $0.0727 | $0.0756 | $0.0805 | $0.0689 |
| 2019-04-10 | $0.0838 | $0.0766 | $0.0894 | $0.005372 |
| 2019-04-09 | $0.0797 | $0.0852 | $0.0852 | $0.0785 |
| 2019-04-08 | $0.0798 | $0.0812 | $0.0812 | $0.0784 |
| 2019-04-07 | $0.0792 | $0.0784 | $0.0855 | $0.0781 |
| 2019-04-06 | $0.0824 | $0.0770 | $0.0834 | $0.0743 |
| 2019-04-05 | $0.0794 | $0.0823 | $0.0883 | $0.0765 |
| 2019-04-04 | $0.0855 | $0.0773 | $0.0881 | $0.0611 |
| 2019-04-03 | $0.0998800 | $0.0866 | $0.1002000 | $0.0813 |
| 2019-04-02 | $0.1109000 | $0.0985 | $0.1218000 | $0.0962 |
| 2019-04-01 | $0.0955 | $0.0939 | $0.0994700 | $0.0924 |
| 2019-03-31 | $0.0950 | $0.0946 | $0.0957 | $0.0925 |
| 2019-03-30 | $0.0941 | $0.0952 | $0.0965 | $0.0900 |
| 2019-03-29 | $0.0966 | $0.0940 | $0.0967 | $0.0909 |
| 2019-03-28 | $0.0908 | $0.0949 | $0.1009000 | $0.0893 |
| 2019-03-27 | $0.0914 | $0.0910 | $0.1005000 | $0.0882 |
| 2019-03-26 | $0.0910 | $0.0903 | $0.1103000 | $0.0829 |
| 2019-03-25 | $0.0802 | $0.0906 | $0.0933 | $0.0800 |
| 2019-03-24 | $0.0817 | $0.0814 | $0.0830 | $0.0814 |
| 2019-03-23 | $0.0812 | $0.0820 | $0.0837 | $0.0801 |
| 2019-03-22 | $0.0808 | $0.0810 | $0.0829 | $0.0806 |
| 2019-03-21 | $0.0835 | $0.0807 | $0.0835 | $0.0794 |
| 2019-03-20 | $0.0819 | $0.0848 | $0.0852 | $0.0810 |
| 2019-03-19 | $0.0821 | $0.0813 | $0.0829 | $0.0801 |
| 2019-03-18 | $0.0790 | $0.0814 | $0.0817 | $0.0787 |
| 2019-03-17 | $0.0787 | $0.0788 | $0.0822 | $0.0782 |
| 2019-03-16 | $0.0825 | $0.0793 | $0.0825 | $0.0782 |
| 2019-03-15 | $0.0760 | $0.0805 | $0.0805 | $0.0760 |
| 2019-03-14 | $0.0761 | $0.0751 | $0.0807 | $0.0748 |
| 2019-03-13 | $0.0772 | $0.0760 | $0.0801 | $0.0728 |
| 2019-03-12 | $0.0767 | $0.0774 | $0.0777 | $0.0729 |
| 2019-03-11 | $0.0760 | $0.0765 | $0.0775 | $0.0756 |
| 2019-03-10 | $0.0773 | $0.0771 | $0.0786 | $0.0771 |
| 2019-03-09 | $0.0776 | $0.0777 | $0.0797 | $0.0742 |
| 2019-03-08 | $0.0774 | $0.0761 | $0.0791 | $0.0747 |
| 2019-03-07 | $0.0788 | $0.0777 | $0.0846 | $0.0768 |
| 2019-03-06 | $0.0808 | $0.0786 | $0.0857 | $0.0772 |
| 2019-03-05 | $0.0807 | $0.0808 | $0.0891 | $0.0764 |
| 2019-03-04 | $0.0817 | $0.0777 | $0.0839 | $0.0765 |
| 2019-03-03 | $0.0772 | $0.0835 | $0.0953 | $0.0748 |
| 2019-03-02 | $0.0740 | $0.0778 | $0.0821 | $0.0730 |
| 2019-03-01 | $0.0709 | $0.0738 | $0.0738 | $0.0693 |
| 2019-02-28 | $0.0761 | $0.0708 | $0.0765 | $0.0705 |
| 2019-02-27 | $0.0759 | $0.0762 | $0.0770 | $0.0672 |
| 2019-02-26 | $0.0710 | $0.0757 | $0.0794 | $0.0706 |
| 2019-02-25 | $0.0700 | $0.0715 | $0.0745 | $0.0685 |
| 2019-02-24 | $0.0708 | $0.0686 | $0.0716 | $0.0660 |
| 2019-02-23 | $0.0773 | $0.0778 | $0.0803 | $0.0760 |
| 2019-02-22 | $0.0770 | $0.0742 | $0.0773 | $0.0705 |
| 2019-02-21 | $0.0720 | $0.0761 | $0.0787 | $0.0691 |
| 2019-02-20 | $0.0707 | $0.0727 | $0.0755 | $0.0690 |
| 2019-02-19 | $0.0775 | $0.0698 | $0.0775 | $0.0655 |
| 2019-02-18 | $0.0768 | $0.0773 | $0.0935 | $0.0725 |
| 2019-02-17 | $0.0670 | $0.0721 | $0.0733 | $0.0662 |
| 2019-02-16 | $0.0669 | $0.0700 | $0.0721 | $0.0665 |
| 2019-02-15 | $0.0707 | $0.0664 | $0.0713 | $0.0663 |
| 2019-02-14 | $0.0708 | $0.0706 | $0.0715 | $0.0684 |
| 2019-02-13 | $0.0703 | $0.0712 | $0.0720 | $0.0679 |
| 2019-02-12 | $0.0725 | $0.0705 | $0.0728 | $0.0687 |
| 2019-02-11 | $0.0710 | $0.0724 | $0.0757 | $0.0698 |
| 2019-02-10 | $0.0708 | $0.0725 | $0.0737 | $0.0705 |
| 2019-02-09 | $0.0724 | $0.0702 | $0.0728 | $0.0662 |
| 2019-02-08 | $0.0771 | $0.0725 | $0.0867 | $0.0722 |
| 2019-02-07 | $0.0766 | $0.0711 | $0.0867 | $0.0660 |
| 2019-02-06 | $0.0829 | $0.0770 | $0.0848 | $0.0616 |
| 2019-02-05 | $0.0749 | $0.0842 | $0.0862 | $0.0722 |
| 2019-02-04 | $0.0680 | $0.0745 | $0.0823 | $0.0652 |
| 2019-02-03 | $0.0689 | $0.0687 | $0.0706 | $0.0673 |
| 2019-02-02 | $0.0698 | $0.0701 | $0.0719 | $0.0685 |
| 2019-02-01 | $0.0680 | $0.0688 | $0.0692 | $0.0665 |
| 2019-01-31 | $0.0653 | $0.0675 | $0.0684 | $0.0639 |
| 2019-01-30 | $0.0649 | $0.0659 | $0.0666 | $0.0486100 |
| 2019-01-29 | $0.0601 | $0.0640 | $0.0682 | $0.0601 |
| 2019-01-28 | $0.0673 | $0.0607 | $0.0689 | $0.0595 |
| 2019-01-27 | $0.0700 | $0.0695 | $0.0713 | $0.0672 |
| 2019-01-26 | $0.0683 | $0.0706 | $0.0719 | $0.0679 |
| 2019-01-25 | $0.0679 | $0.0680 | $0.0710 | $0.0641 |
| 2019-01-24 | $0.0677 | $0.0682 | $0.0690 | $0.0671 |
| 2019-01-23 | $0.0684 | $0.0672 | $0.0685 | $0.0656 |
| 2019-01-22 | $0.0690 | $0.0689 | $0.0695 | $0.0675 |
| 2019-01-21 | $0.0681 | $0.0684 | $0.0697 | $0.0663 |
| 2019-01-20 | $0.0667 | $0.0680 | $0.0693 | $0.0660 |
| 2019-01-19 | $0.0681 | $0.0697 | $0.0758 | $0.0680 |
| 2019-01-18 | $0.0649 | $0.0666 | $0.0681 | $0.0626 |
| 2019-01-17 | $0.0644 | $0.0655 | $0.0677 | $0.0632 |
| 2019-01-16 | $0.0648 | $0.0636 | $0.0691 | $0.0628 |
| 2019-01-15 | $0.0581 | $0.0644 | $0.0668 | $0.0581 |
| 2019-01-14 | $0.0634 | $0.0595 | $0.0670 | $0.0593 |
| 2019-01-13 | $0.0616 | $0.0608 | $0.0639 | $0.0598 |
| 2019-01-12 | $0.0624 | $0.0635 | $0.0672 | $0.0623 |
| 2019-01-11 | $0.0589 | $0.0625 | $0.0700 | $0.0588 |
| 2019-01-10 | $0.0724 | $0.0589 | $0.0781 | $0.0574 |
| 2019-01-09 | $0.0783 | $0.0799 | $0.0894 | $0.0629 |
| 2019-01-08 | $0.0656 | $0.0782 | $0.0879 | $0.0656 |
| 2019-01-07 | $0.0600 | $0.0657 | $0.0768 | $0.0584 |
| 2019-01-06 | $0.0600 | $0.0607 | $0.0636 | $0.0597 |
| 2019-01-05 | $0.0468000 | $0.0564 | $0.0576 | $0.0455300 |
| 2019-01-04 | $0.0559 | $0.0470300 | $0.0565 | $0.0464900 |
| 2019-01-03 | $0.0569 | $0.0554 | $0.0579 | $0.0546 |
| 2019-01-02 | $0.0596 | $0.0588 | $0.0597 | $0.0581 |
| 2019-01-01 | $0.0583 | $0.0584 | $0.0596 | $0.0569 |
| 2018-12-31 | $0.0566 | $0.0566 | $0.0575 | $0.0549 |
| 2018-12-30 | $0.0602 | $0.0588 | $0.0619 | $0.0570 |
| 2018-12-29 | $0.0568 | $0.0587 | $0.0611 | $0.0561 |
| 2018-12-28 | $0.0583 | $0.0590 | $0.0636 | $0.0580 |
| 2018-12-27 | $0.0516 | $0.0538 | $0.0588 | $0.0503 |
| 2018-12-26 | $0.0605 | $0.0544 | $0.0653 | $0.0540 |
| 2018-12-25 | $0.0551 | $0.0603 | $0.0611 | $0.0545 |
| 2018-12-24 | $0.0660 | $0.0586 | $0.0707 | $0.0576 |
| 2018-12-23 | $0.0665 | $0.0648 | $0.0677 | $0.0629 |
| 2018-12-22 | $0.0676 | $0.0671 | $0.0717 | $0.0668 |
| 2018-12-21 | $0.0668 | $0.0652 | $0.0702 | $0.0628 |
| 2018-12-20 | $0.0783 | $0.0709 | $0.0785 | $0.0686 |
| 2018-12-19 | $0.0738 | $0.0707 | $0.0759 | $0.0696 |
| 2018-12-18 | $0.0792 | $0.0734 | $0.0798 | $0.0656 |
| 2018-12-17 | $0.0751 | $0.0757 | $0.0766 | $0.0738 |
| 2018-12-16 | $0.0637 | $0.0689 | $0.0696 | $0.0635 |
| 2018-12-15 | $0.0601 | $0.0633 | $0.0636 | $0.0562 |
| 2018-12-14 | $0.0631 | $0.0601 | $0.0634 | $0.0582 |
| 2018-12-13 | $0.0649 | $0.0644 | $0.0654 | $0.0607 |
| 2018-12-12 | $0.0693 | $0.0641 | $0.0740 | $0.0641 |
| 2018-12-11 | $0.0748 | $0.0690 | $0.0752 | $0.0673 |
| 2018-12-10 | $0.0690 | $0.0763 | $0.0763 | $0.0681 |
| 2018-12-09 | $0.0742 | $0.0715 | $0.0792 | $0.0715 |
| 2018-12-08 | $0.0738 | $0.0760 | $0.0761 | $0.0714 |
| 2018-12-07 | $0.0761 | $0.0730 | $0.0820 | $0.0730 |
| 2018-12-06 | $0.0779 | $0.0745 | $0.0796 | $0.0732 |
| 2018-12-05 | $0.0814 | $0.0835 | $0.0840 | $0.0767 |
| 2018-12-04 | $0.0870 | $0.0862 | $0.0876 | $0.0795 |
| 2018-12-03 | $0.0822 | $0.0853 | $0.0938 | $0.0775 |
| 2018-12-02 | $0.0762 | $0.0880 | $0.0880 | $0.0762 |
| 2018-12-01 | $0.0861 | $0.0772 | $0.0893 | $0.0756 |
| 2018-11-30 | $0.0751 | $0.0822 | $0.0842 | $0.0751 |
| 2018-11-29 | $0.0800 | $0.0803 | $0.0890 | $0.0768 |
| 2018-11-28 | $0.0857 | $0.0796 | $0.0869 | $0.0795 |
| 2018-11-27 | $0.0728 | $0.0769 | $0.0769 | $0.0716 |
| 2018-11-26 | $0.0693 | $0.0721 | $0.0739 | $0.0693 |
| 2018-11-25 | $0.0785 | $0.0733 | $0.0863 | $0.0733 |
| 2018-11-24 | $0.0725 | $0.0707 | $0.0725 | $0.0707 |
| 2018-11-23 | $0.0805 | $0.0817 | $0.0946 | $0.0804 |
| 2018-11-22 | $0.0780 | $0.0801 | $0.0801 | $0.0763 |
| 2018-11-21 | $0.0809 | $0.0830 | $0.0852 | $0.0809 |
| 2018-11-20 | $0.0713 | $0.0782 | $0.0844 | $0.0713 |
| 2018-11-19 | $0.0755 | $0.0772 | $0.0860 | $0.0732 |
| 2018-11-18 | $0.0966 | $0.0882 | $0.0966 | $0.0882 |
| 2018-11-17 | $0.1001000 | $0.0958 | $0.1001000 | $0.0923 |
| 2018-11-16 | $0.0925 | $0.1004000 | $0.1004000 | $0.0916 |
| 2018-11-15 | $0.0959 | $0.0906 | $0.0992300 | $0.0906 |
| 2018-11-14 | $0.0914 | $0.0975 | $0.0989 | $0.0897 |
| 2018-11-13 | $0.1046000 | $0.1009000 | $0.1078000 | $0.1009000 |
| 2018-11-12 | $0.1114000 | $0.1052000 | $0.1114000 | $0.1052000 |
| 2018-11-11 | $0.1038000 | $0.1120000 | $0.1121000 | $0.1038000 |
| 2018-11-10 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1024000 |
| 2018-11-09 | $0.1081000 | $0.1021000 | $0.1081000 | $0.1015000 |
| 2018-11-08 | $0.1095000 | $0.1030000 | $0.1095000 | $0.1026000 |
| 2018-11-07 | $0.1055000 | $0.1109000 | $0.1109000 | $0.1051000 |
| 2018-11-06 | $0.1095000 | $0.1046000 | $0.1095000 | $0.1008000 |
| 2018-11-05 | $0.1036000 | $0.1087000 | $0.1087000 | $0.1036000 |
| 2018-11-04 | $0.1099000 | $0.1040000 | $0.1125000 | $0.1029000 |
| 2018-11-03 | $0.1037000 | $0.1083000 | $0.1108000 | $0.1037000 |
| 2018-11-02 | $0.1131000 | $0.1040000 | $0.1131000 | $0.1017000 |
| 2018-11-01 | $0.1103000 | $0.1128000 | $0.1136000 | $0.1103000 |
| 2018-10-31 | $0.1080000 | $0.1096000 | $0.1121000 | $0.0761 |
| 2018-10-30 | $0.1101000 | $0.1074000 | $0.1109000 | $0.1019000 |
| 2018-10-29 | $0.1135000 | $0.1111000 | $0.1137000 | $0.1010000 |
| 2018-10-28 | $0.1165000 | $0.1163000 | $0.1165000 | $0.1127000 |
| 2018-10-27 | $0.1132000 | $0.1165000 | $0.1171000 | $0.1117000 |
| 2018-10-26 | $0.1055000 | $0.1130000 | $0.1156000 | $0.1055000 |
| 2018-10-25 | $0.1099000 | $0.1086000 | $0.1157000 | $0.1035000 |
| 2018-10-24 | $0.1107000 | $0.1101000 | $0.1166000 | $0.1091000 |
| 2018-10-23 | $0.1136000 | $0.1106000 | $0.1168000 | $0.1106000 |
| 2018-10-22 | $0.1179000 | $0.1138000 | $0.1199000 | $0.1137000 |
| 2018-10-21 | $0.1113000 | $0.1183000 | $0.1204000 | $0.1113000 |
| 2018-10-20 | $0.1172000 | $0.1110000 | $0.1682000 | $0.1110000 |
| 2018-10-19 | $0.1164000 | $0.1168000 | $0.1302000 | $0.1100000 |
| 2018-10-18 | $0.1144000 | $0.1167000 | $0.1278000 | $0.1049000 |
| 2018-10-17 | $0.1011000 | $0.1159000 | $0.1213000 | $0.1010000 |
| 2018-10-16 | $0.1138000 | $0.1012000 | $0.1138000 | $0.1012000 |
| 2018-10-15 | $0.1096000 | $0.1143000 | $0.1143000 | $0.1096000 |
| 2018-10-14 | $0.0942 | $0.1041000 | $0.1041000 | $0.0942 |
| 2018-10-13 | $0.0968 | $0.0940 | $0.1083000 | $0.0940 |
| 2018-10-12 | $0.0993300 | $0.0966 | $0.1057000 | $0.0938 |
| 2018-10-11 | $0.0987 | $0.0987 | $0.0993500 | $0.0953 |
| 2018-10-10 | $0.1027000 | $0.1008000 | $0.1092000 | $0.0966 |
| 2018-10-09 | $0.1146000 | $0.1035000 | $0.1146000 | $0.1035000 |
| 2018-10-08 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-10-07 | $0.1122000 | $0.1141000 | $0.1168000 | $0.1122000 |
| 2018-10-06 | $0.1029000 | $0.1120000 | $0.1172000 | $0.1029000 |
| 2018-10-05 | $0.1032000 | $0.1035000 | $0.1117000 | $0.1032000 |
| 2018-10-04 | $0.1014000 | $0.1024000 | $0.1112000 | $0.1014000 |
| 2018-10-03 | $0.0978 | $0.1000000 | $0.1012000 | $0.0977 |
| 2018-10-02 | $0.1077000 | $0.0983 | $0.1077000 | $0.0979 |
| 2018-10-01 | $0.1187000 | $0.1088000 | $0.1187000 | $0.1063000 |
| 2018-09-30 | $0.1141000 | $0.1192000 | $0.1192000 | $0.1141000 |
| 2018-09-29 | $0.1189000 | $0.1138000 | $0.1221000 | $0.1123000 |
| 2018-09-28 | $0.1194000 | $0.1194000 | $0.1195000 | $0.1163000 |
| 2018-09-27 | $0.1223000 | $0.1204000 | $0.1223000 | $0.1190000 |
| 2018-09-26 | $0.1276000 | $0.1182000 | $0.1292000 | $0.1182000 |
| 2018-09-25 | $0.1286000 | $0.1271000 | $0.1286000 | $0.1177000 |
| 2018-09-24 | $0.1257000 | $0.1315000 | $0.1315000 | $0.1254000 |
| 2018-09-23 | $0.1281000 | $0.1280000 | $0.1339000 | $0.1280000 |
| 2018-09-22 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1343000 |
| 2018-09-21 | $0.1352000 | $0.1356000 | $0.1356000 | $0.1217000 |
| 2018-09-20 | $0.1301000 | $0.1301000 | $0.1301000 | $0.1056000 |
| 2018-09-19 | $0.1211000 | $0.1280000 | $0.1286000 | $0.1211000 |
| 2018-09-18 | $0.1285000 | $0.1201000 | $0.1288000 | $0.1080000 |
| 2018-09-17 | $0.1221000 | $0.1268000 | $0.1271000 | $0.1101000 |
| 2018-09-16 | $0.1364000 | $0.1268000 | $0.1364000 | $0.1268000 |
| 2018-09-15 | $0.1382000 | $0.1368000 | $0.1382000 | $0.1310000 |
| 2018-09-14 | $0.1390000 | $0.1374000 | $0.1390000 | $0.1362000 |
| 2018-09-13 | $0.1365000 | $0.1391000 | $0.1391000 | $0.1365000 |
| 2018-09-12 | $0.1520000 | $0.1333000 | $0.1520000 | $0.1333000 |
| 2018-09-11 | $0.1510000 | $0.1510000 | $0.1510000 | $0.1385000 |
| 2018-09-10 | $0.1455000 | $0.1517000 | $0.1518000 | $0.1391000 |
| 2018-09-09 | $0.1356000 | $0.1437000 | $0.1469000 | $0.1344000 |
| 2018-09-08 | $0.1457000 | $0.1345000 | $0.1457000 | $0.1303000 |
| 2018-09-07 | $0.1558000 | $0.1507000 | $0.1571000 | $0.1507000 |
| 2018-09-06 | $0.1558000 | $0.1583000 | $0.1657000 | $0.1558000 |
| 2018-09-05 | $0.1604000 | $0.1603000 | $0.1629000 | $0.1603000 |
| 2018-09-04 | $0.1885000 | $0.1763000 | $0.1885000 | $0.1750000 |
| 2018-09-03 | $0.1701000 | $0.1860000 | $0.2543000 | $0.1679000 |
| 2018-09-02 | $0.1796000 | $0.1708000 | $0.1796000 | $0.1708000 |
| 2018-09-01 | $0.1714000 | $0.1772000 | $0.1793000 | $0.1714000 |
| 2018-08-31 | $0.1828000 | $0.1672000 | $0.1828000 | $0.1654000 |
| 2018-08-30 | $0.1785000 | $0.1821000 | $0.2135000 | $0.1683000 |
| 2018-08-29 | $0.1803000 | $0.1791000 | $0.1803000 | $0.1649000 |
| 2018-08-28 | $0.1832000 | $0.1813000 | $0.1832000 | $0.1777000 |
| 2018-08-27 | $0.1927000 | $0.1786000 | $0.1927000 | $0.1786000 |
| 2018-08-26 | $0.1948000 | $0.1873000 | $0.1948000 | $0.1821000 |
| 2018-08-25 | $0.1932000 | $0.1957000 | $0.1990000 | $0.1890000 |
| 2018-08-24 | $0.2109000 | $0.1921000 | $0.2109000 | $0.1921000 |
| 2018-08-23 | $0.2158000 | $0.2078000 | $0.2210000 | $0.1994000 |
| 2018-08-22 | $0.2035000 | $0.2101000 | $0.2101000 | $0.1935000 |
| 2018-08-21 | $0.2275000 | $0.2056000 | $0.2400000 | $0.2056000 |
| 2018-08-20 | $0.1890000 | $0.2197000 | $0.2319000 | $0.1756000 |
| 2018-08-19 | $0.1990000 | $0.1960000 | $0.1992000 | $0.1953000 |
| 2018-08-18 | $0.1975000 | $0.1961000 | $0.2000000 | $0.1875000 |
| 2018-08-17 | $0.1824000 | $0.2032000 | $0.2074000 | $0.1824000 |
| 2018-08-16 | $0.1739000 | $0.1750000 | $0.1814000 | $0.1739000 |
| 2018-08-15 | $0.1793000 | $0.1725000 | $0.1793000 | $0.1631000 |
| 2018-08-14 | $0.1684000 | $0.1771000 | $0.1775000 | $0.1645000 |
| 2018-08-13 | $0.1665000 | $0.1702000 | $0.1736000 | $0.1566000 |
| 2018-08-12 | $0.1721000 | $0.1681000 | $0.1747000 | $0.1676000 |
| 2018-08-11 | $0.1816000 | $0.1699000 | $0.1816000 | $0.1689000 |
| 2018-08-10 | $0.1692000 | $0.1790000 | $0.1790000 | $0.1632000 |
| 2018-08-09 | $0.1977000 | $0.1799000 | $0.2028000 | $0.1799000 |
| 2018-08-08 | $0.1848000 | $0.1899000 | $0.1979000 | $0.1848000 |
| 2018-08-07 | $0.1966000 | $0.1977000 | $0.2070000 | $0.1918000 |
| 2018-08-06 | $0.2036000 | $0.2101000 | $0.2193000 | $0.0007640 |
| 2018-08-05 | $0.2076000 | $0.2064000 | $0.2300000 | $0.1978000 |
| 2018-08-04 | $0.2067000 | $0.2069000 | $0.2072000 | $0.1906000 |
| 2018-08-03 | $0.2328000 | $0.2185000 | $0.2334000 | $0.1736000 |
| 2018-08-02 | $0.2414000 | $0.2263000 | $0.2414000 | $0.2263000 |
| 2018-08-01 | $0.2360000 | $0.2436000 | $0.2587000 | $0.2303000 |
| 2018-07-31 | $0.2399000 | $0.2417000 | $0.2480000 | $0.2375000 |
| 2018-07-30 | $0.2191000 | $0.2535000 | $0.2616000 | $0.2191000 |
| 2018-07-29 | $0.2196000 | $0.2202000 | $0.2223000 | $0.2175000 |
| 2018-07-28 | $0.2060000 | $0.2200000 | $0.2200000 | $0.2060000 |
| 2018-07-27 | $0.2095000 | $0.2048000 | $0.2185000 | $0.2048000 |
| 2018-07-26 | $0.2028000 | $0.2032000 | $0.2099000 | $0.1945000 |
| 2018-07-25 | $0.1998000 | $0.2087000 | $0.2173000 | $0.1930000 |
| 2018-07-24 | $0.1988000 | $0.2054000 | $0.2158000 | $0.1988000 |
| 2018-07-23 | $0.1930000 | $0.1828000 | $0.2074000 | $0.1739000 |
| 2018-07-22 | $0.1802000 | $0.1850000 | $0.1850000 | $0.1802000 |
| 2018-07-21 | $0.1871000 | $0.1901000 | $0.1958000 | $0.1803000 |
| 2018-07-20 | $0.1587000 | $0.1813000 | $0.1980000 | $0.1541000 |
| 2018-07-19 | $0.1570000 | $0.1618000 | $0.1618000 | $0.1569000 |
| 2018-07-18 | $0.1615000 | $0.1551000 | $0.1615000 | $0.1461000 |
| 2018-07-17 | $0.1525000 | $0.1601000 | $0.1603000 | $0.1475000 |
| 2018-07-16 | $0.1469000 | $0.1403000 | $0.1469000 | $0.1396000 |
| 2018-07-15 | $0.1381000 | $0.1387000 | $0.1387000 | $0.1324000 |
| 2018-07-14 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-07-13 | $0.1401000 | $0.1352000 | $0.1401000 | $0.1295000 |
| 2018-07-12 | $0.1349000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2018-07-11 | $0.1326000 | $0.1390000 | $0.1464000 | $0.1310000 |
| 2018-07-10 | $0.1293000 | $0.1338000 | $0.1451000 | $0.1261000 |
| 2018-07-09 | $0.1402000 | $0.1374000 | $0.1432000 | $0.1374000 |
| 2018-07-08 | $0.1460000 | $0.1410000 | $0.1460000 | $0.1410000 |
| 2018-07-07 | $0.1471000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2018-07-06 | $0.1452000 | $0.1437000 | $0.1452000 | $0.1397000 |
| 2018-07-05 | $0.1455000 | $0.1437000 | $0.1455000 | $0.1388000 |
| 2018-07-04 | $0.1606000 | $0.1468000 | $0.1614000 | $0.1398000 |
| 2018-07-03 | $0.1437000 | $0.1529000 | $0.1666000 | $0.1375000 |
| 2018-07-02 | $0.1436000 | $0.1460000 | $0.1460000 | $0.1323000 |
| 2018-07-01 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-30 | $0.1387000 | $0.1386000 | $0.1405000 | $0.1310000 |
| 2018-06-29 | $0.1167000 | $0.1347000 | $0.1365000 | $0.1167000 |
| 2018-06-28 | $0.1058000 | $0.1104000 | $0.1174000 | $0.1001000 |
| 2018-06-27 | $0.1059000 | $0.1107000 | $0.1126000 | $0.1059000 |
| 2018-06-26 | $0.1053000 | $0.1050000 | $0.1103000 | $0.1025000 |
| 2018-06-25 | $0.1035000 | $0.1083000 | $0.1181000 | $0.1035000 |
| 2018-06-24 | $0.1072000 | $0.1018000 | $0.1202000 | $0.0991400 |
| 2018-06-23 | $0.1109000 | $0.1074000 | $0.1213000 | $0.1074000 |
| 2018-06-22 | $0.1126000 | $0.1088000 | $0.1205000 | $0.0969 |
| 2018-06-21 | $0.1179000 | $0.1250000 | $0.1389000 | $0.1165000 |
| 2018-06-20 | $0.1249000 | $0.1186000 | $0.1396000 | $0.1186000 |
| 2018-06-19 | $0.1207000 | $0.1246000 | $0.1410000 | $0.1207000 |
| 2018-06-18 | $0.1363000 | $0.1203000 | $0.1399000 | $0.1155000 |
| 2018-06-17 | $0.1356000 | $0.1311000 | $0.1376000 | $0.1249000 |
| 2018-06-16 | $0.1326000 | $0.1366000 | $0.1366000 | $0.1324000 |
| 2018-06-15 | $0.1303000 | $0.1304000 | $0.1341000 | $0.1279000 |
| 2018-06-14 | $0.1392000 | $0.1353000 | $0.1397000 | $0.1099000 |
| 2018-06-13 | $0.1281000 | $0.1323000 | $0.1323000 | $0.1001000 |
| 2018-06-12 | $0.1364000 | $0.1332000 | $0.1364000 | $0.1218000 |
| 2018-06-11 | $0.1321000 | $0.1433000 | $0.1447000 | $0.1321000 |
| 2018-06-10 | $0.1460000 | $0.1299000 | $0.1460000 | $0.1299000 |
| 2018-06-09 | $0.1531000 | $0.1619000 | $0.1619000 | $0.1473000 |
| 2018-06-08 | $0.1587000 | $0.1511000 | $0.1669000 | $0.1483000 |
| 2018-06-07 | $0.1660000 | $0.1602000 | $0.1686000 | $0.1346000 |
| 2018-06-06 | $0.1581000 | $0.1652000 | $0.1679000 | $0.1542000 |
| 2018-06-05 | $0.1696000 | $0.1575000 | $0.1735000 | $0.1575000 |
| 2018-06-04 | $0.1501000 | $0.1668000 | $0.1756000 | $0.1501000 |
| 2018-06-03 | $0.1619000 | $0.1544000 | $0.1691000 | $0.1544000 |
| 2018-06-02 | $0.1667000 | $0.1603000 | $0.1672000 | $0.1558000 |
| 2018-06-01 | $0.1630000 | $0.1642000 | $0.1711000 | $0.1615000 |
| 2018-05-31 | $0.1556000 | $0.1635000 | $0.1707000 | $0.1556000 |
| 2018-05-30 | $0.1583000 | $0.1533000 | $0.1615000 | $0.1499000 |
| 2018-05-29 | $0.1645000 | $0.1600000 | $0.1650000 | $0.1585000 |
| 2018-05-28 | $0.1592000 | $0.1567000 | $0.1605000 | $0.1486000 |
| 2018-05-27 | $0.1670000 | $0.1646000 | $0.1670000 | $0.1635000 |
| 2018-05-26 | $0.1685000 | $0.1602000 | $0.1685000 | $0.1577000 |
| 2018-05-25 | $0.1714000 | $0.1713000 | $0.1719000 | $0.1602000 |
| 2018-05-24 | $0.1625000 | $0.1692000 | $0.1744000 | $0.1482000 |
| 2018-05-23 | $0.1708000 | $0.1608000 | $0.1708000 | $0.1608000 |
| 2018-05-22 | $0.1859000 | $0.1819000 | $0.1866000 | $0.1755000 |
| 2018-05-21 | $0.1919000 | $0.1862000 | $0.2001000 | $0.1862000 |
| 2018-05-20 | $0.2038000 | $0.1946000 | $0.2046000 | $0.1945000 |
| 2018-05-19 | $0.1904000 | $0.1970000 | $0.1978000 | $0.1835000 |
| 2018-05-18 | $0.1928000 | $0.1904000 | $0.1979000 | $0.1878000 |
| 2018-05-17 | $0.1918000 | $0.1785000 | $0.1918000 | $0.1776000 |
| 2018-05-16 | $0.1949000 | $0.1983000 | $0.2133000 | $0.1903000 |
| 2018-05-15 | $0.2051000 | $0.1980000 | $0.2187000 | $0.1866000 |
| 2018-05-14 | $0.2041000 | $0.2098000 | $0.2447000 | $0.1945000 |
| 2018-05-13 | $0.2030000 | $0.2049000 | $0.2104000 | $0.1995000 |
| 2018-05-12 | $0.2101000 | $0.1978000 | $0.2101000 | $0.1867000 |
| 2018-05-11 | $0.2131000 | $0.2085000 | $0.2131000 | $0.1878000 |
| 2018-05-10 | $0.2320000 | $0.2286000 | $0.2440000 | $0.1987000 |
| 2018-05-09 | $0.2282000 | $0.2395000 | $0.2395000 | $0.2061000 |
| 2018-05-08 | $0.2434000 | $0.2251000 | $0.2449000 | $0.2010000 |
| 2018-05-07 | $0.2404000 | $0.2482000 | $0.2482000 | $0.2270000 |
| 2018-05-06 | $0.2377000 | $0.2447000 | $0.2747000 | $0.2319000 |
| 2018-05-05 | $0.2368000 | $0.2427000 | $0.2516000 | $0.2176000 |
| 2018-05-04 | $0.2331000 | $0.2322000 | $0.2345000 | $0.2156000 |
| 2018-05-03 | $0.2242000 | $0.2342000 | $0.2349000 | $0.2146000 |
| 2018-05-02 | $0.2185000 | $0.2124000 | $0.2215000 | $0.1998000 |
| 2018-05-01 | $0.2000000 | $0.2149000 | $0.2149000 | $0.1972000 |
| 2018-04-30 | $0.2036000 | $0.2037000 | $0.2190000 | $0.2036000 |
| 2018-04-29 | $0.2266000 | $0.2070000 | $0.2266000 | $0.2070000 |
| 2018-04-28 | $0.2145000 | $0.2253000 | $0.2253000 | $0.2135000 |
| 2018-04-27 | $0.2064000 | $0.2050000 | $0.2112000 | $0.1787000 |
| 2018-04-26 | $0.2205000 | $0.2143000 | $0.2373000 | $0.2061000 |
| 2018-04-25 | $0.2112000 | $0.2107000 | $0.2139000 | $0.1816000 |
| 2018-04-24 | $0.2350000 | $0.2298000 | $0.2493000 | $0.2041000 |
| 2018-04-23 | $0.2143000 | $0.2183000 | $0.2303000 | $0.2143000 |
| 2018-04-22 | $0.2066000 | $0.2109000 | $0.2201000 | $0.2029000 |
| 2018-04-21 | $0.2267000 | $0.2134000 | $0.2267000 | $0.1787000 |
| 2018-04-20 | $0.2441000 | $0.2252000 | $0.2462000 | $0.2219000 |
| 2018-04-19 | $0.2325000 | $0.2283000 | $0.2472000 | $0.2158000 |
| 2018-04-18 | $0.2352000 | $0.2295000 | $0.2441000 | $0.2195000 |
| 2018-04-17 | $0.2217000 | $0.2256000 | $0.2380000 | $0.2131000 |
| 2018-04-16 | $0.2312000 | $0.2262000 | $0.2509000 | $0.2262000 |
| 2018-04-15 | $0.2525000 | $0.2397000 | $0.2701000 | $0.2346000 |
| 2018-04-14 | $0.2367000 | $0.2418000 | $0.2419000 | $0.2317000 |
| 2018-04-13 | $0.2446000 | $0.2330000 | $0.2650000 | $0.2255000 |
| 2018-04-12 | $0.2707000 | $0.2504000 | $0.2911000 | $0.2438000 |
| 2018-04-11 | $0.2442000 | $0.2382000 | $0.2469000 | $0.2369000 |
| 2018-04-10 | $0.2090000 | $0.2405000 | $0.2410000 | $0.2085000 |
| 2018-04-09 | $0.2403000 | $0.2065000 | $0.2403000 | $0.2061000 |
| 2018-04-08 | $0.2432000 | $0.2495000 | $0.2661000 | $0.2057000 |
| 2018-04-07 | $0.2423000 | $0.2386000 | $0.2615000 | $0.2359000 |
| 2018-04-06 | $0.2283000 | $0.2324000 | $0.2385000 | $0.2144000 |
| 2018-04-05 | $0.2442000 | $0.2337000 | $0.2482000 | $0.2142000 |
| 2018-04-04 | $0.2344000 | $0.2451000 | $0.2452000 | $0.2154000 |
| 2018-04-03 | $0.2699000 | $0.2557000 | $0.2708000 | $0.2557000 |
| 2018-04-02 | $0.2569000 | $0.2568000 | $0.2642000 | $0.2491000 |
| 2018-04-01 | $0.2392000 | $0.2483000 | $0.2553000 | $0.2326000 |
| 2018-03-31 | $0.2362000 | $0.2430000 | $0.2484000 | $0.2324000 |
| 2018-03-30 | $0.2149000 | $0.2331000 | $0.2458000 | $0.2077000 |
| 2018-03-29 | $0.2061000 | $0.2229000 | $0.2274000 | $0.1997000 |
| 2018-03-28 | $0.2327000 | $0.2308000 | $0.2386000 | $0.2093000 |
| 2018-03-27 | $0.2292000 | $0.2283000 | $0.2421000 | $0.2020000 |
| 2018-03-26 | $0.2288000 | $0.2376000 | $0.2477000 | $0.2264000 |
| 2018-03-25 | $0.2507000 | $0.2377000 | $0.2542000 | $0.2377000 |
| 2018-03-24 | $0.2434000 | $0.2448000 | $0.2449000 | $0.2342000 |
| 2018-03-23 | $0.2589000 | $0.2545000 | $0.2760000 | $0.2462000 |
| 2018-03-22 | $0.2543000 | $0.2445000 | $0.2648000 | $0.2399000 |
| 2018-03-21 | $0.2594000 | $0.2458000 | $0.2668000 | $0.2436000 |
| 2018-03-20 | $0.2764000 | $0.2597000 | $0.2764000 | $0.2410000 |
| 2018-03-19 | $0.2673000 | $0.2671000 | $0.2727000 | $0.2502000 |
| 2018-03-18 | $0.2489000 | $0.2548000 | $0.2745000 | $0.2307000 |
| 2018-03-17 | $0.2319000 | $0.2389000 | $0.2424000 | $0.2039000 |
| 2018-03-16 | $0.2413000 | $0.2436000 | $0.2547000 | $0.2413000 |
| 2018-03-15 | $0.2358000 | $0.2409000 | $0.2546000 | $0.2191000 |
| 2018-03-14 | $0.2374000 | $0.2344000 | $0.2485000 | $0.2308000 |
| 2018-03-13 | $0.2519000 | $0.2646000 | $0.2646000 | $0.2519000 |
| 2018-03-12 | $0.2543000 | $0.2595000 | $0.2641000 | $0.2514000 |
| 2018-03-11 | $0.2592000 | $0.2655000 | $0.2801000 | $0.2592000 |
| 2018-03-10 | $0.2505000 | $0.2389000 | $0.2506000 | $0.2331000 |
| 2018-03-09 | $0.2375000 | $0.2636000 | $0.2636000 | $0.2375000 |
| 2018-03-08 | $0.2421000 | $0.2392000 | $0.2508000 | $0.2266000 |
| 2018-03-07 | $0.2508000 | $0.2580000 | $0.2649000 | $0.2408000 |
| 2018-03-06 | $0.2646000 | $0.2721000 | $0.2732000 | $0.2577000 |
| 2018-03-05 | $0.2834000 | $0.2820000 | $0.2872000 | $0.2804000 |
| 2018-03-04 | $0.2980000 | $0.2850000 | $0.2980000 | $0.2819000 |
| 2018-03-03 | $0.3013000 | $0.2970000 | $0.3013000 | $0.2809000 |
| 2018-03-02 | $0.2860000 | $0.2902000 | $0.3018000 | $0.2860000 |
| 2018-03-01 | $0.2874000 | $0.2831000 | $0.2976000 | $0.2831000 |
| 2018-02-28 | $0.2771000 | $0.2709000 | $0.2900000 | $0.2688000 |
| 2018-02-27 | $0.2915000 | $0.2840000 | $0.2940000 | $0.2761000 |
| 2018-02-26 | $0.3049000 | $0.2855000 | $0.3049000 | $0.2803000 |
| 2018-02-25 | $0.2713000 | $0.2838000 | $0.2838000 | $0.2642000 |
| 2018-02-24 | $0.2634000 | $0.2740000 | $0.2753000 | $0.2548000 |
| 2018-02-23 | $0.2710000 | $0.2762000 | $0.2900000 | $0.2524000 |
| 2018-02-22 | $0.2558000 | $0.2623000 | $0.2757000 | $0.2437000 |
| 2018-02-21 | $0.2670000 | $0.2722000 | $0.2749000 | $0.2574000 |
| 2018-02-20 | $0.2814000 | $0.2867000 | $0.2882000 | $0.2765000 |
| 2018-02-19 | $0.2907000 | $0.2796000 | $0.3014000 | $0.2796000 |
| 2018-02-18 | $0.2711000 | $0.2708000 | $0.2912000 | $0.2708000 |
| 2018-02-17 | $0.3182000 | $0.2887000 | $0.3182000 | $0.2886000 |
| 2018-02-16 | $0.2841000 | $0.2921000 | $0.3004000 | $0.2681000 |
| 2018-02-15 | $0.2918000 | $0.2797000 | $0.2940000 | $0.2712000 |
| 2018-02-14 | $0.2893000 | $0.2837000 | $0.3017000 | $0.2752000 |
| 2018-02-13 | $0.2617000 | $0.2606000 | $0.2734000 | $0.2606000 |
| 2018-02-12 | $0.3018000 | $0.2730000 | $0.3018000 | $0.2727000 |
| 2018-02-11 | $0.2689000 | $0.2738000 | $0.2823000 | $0.2587000 |
| 2018-02-10 | $0.2673000 | $0.2850000 | $0.2913000 | $0.2622000 |
| 2018-02-09 | $0.2791000 | $0.2713000 | $0.2907000 | $0.2713000 |
| 2018-02-08 | $0.2825000 | $0.2651000 | $0.2825000 | $0.2651000 |
| 2018-02-07 | $0.2677000 | $0.2597000 | $0.2735000 | $0.2333000 |
| 2018-02-06 | $0.2826000 | $0.2715000 | $0.3327000 | $0.2472000 |
| 2018-02-05 | $0.2289000 | $0.2545000 | $0.2705000 | $0.2153000 |
| 2018-02-04 | $0.2399000 | $0.2712000 | $0.2712000 | $0.2399000 |
| 2018-02-03 | $0.2664000 | $0.2700000 | $0.2803000 | $0.2664000 |
| 2018-02-02 | $0.2604000 | $0.2555000 | $0.2749000 | $0.2196000 |
| 2018-02-01 | $0.2437000 | $0.2675000 | $0.2702000 | $0.2188000 |
| 2018-01-31 | $0.2653000 | $0.2674000 | $0.2795000 | $0.2649000 |
| 2018-01-30 | $0.2608000 | $0.2622000 | $0.2729000 | $0.2582000 |
| 2018-01-29 | $0.3032000 | $0.2898000 | $0.3032000 | $0.2878000 |
| 2018-01-28 | $0.3010000 | $0.3176000 | $0.3176000 | $0.3008000 |
| 2018-01-27 | $0.2958000 | $0.2931000 | $0.3063000 | $0.2931000 |
| 2018-01-26 | $0.2789000 | $0.2866000 | $0.3067000 | $0.2789000 |
| 2018-01-25 | $0.3119000 | $0.2807000 | $0.3119000 | $0.2798000 |
| 2018-01-24 | $0.2858000 | $0.3116000 | $0.3543000 | $0.2633000 |
| 2018-01-23 | $0.3219000 | $0.2715000 | $0.3219000 | $0.2515000 |
| 2018-01-22 | $0.2791000 | $0.3207000 | $0.3210000 | $0.2791000 |
| 2018-01-21 | $0.2859000 | $0.2981000 | $0.2981000 | $0.2773000 |
| 2018-01-20 | $0.3164000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2018-01-19 | $0.2852000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2018-01-18 | $0.2459000 | $0.2766000 | $0.2766000 | $0.2459000 |
| 2018-01-17 | $0.2544000 | $0.2532000 | $0.2791000 | $0.2532000 |
| 2018-01-16 | $0.2322000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2018-01-15 | $0.2805000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2018-01-14 | $0.2534000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2018-01-13 | $0.2644000 | $0.2646000 | $0.2747000 | $0.2481000 |
| 2018-01-12 | $0.1799000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-01-11 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2018-01-10 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-01-09 | $0.1881000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2018-01-08 | $0.1947000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2018-01-07 | $0.2110000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-01-06 | $0.2545000 | $0.2232000 | $0.2545000 | $0.2188000 |
| 2018-01-05 | $0.2547000 | $0.2418000 | $0.2611000 | $0.2418000 |
| 2018-01-04 | $0.2313000 | $0.2279000 | $0.2313000 | $0.2279000 |
| 2018-01-03 | $0.2511000 | $0.2310000 | $0.2511000 | $0.2261000 |
| 2018-01-02 | $0.2520000 | $0.2445000 | $0.2523000 | $0.2434000 |
| 2018-01-01 | $0.2241000 | $0.2272000 | $0.2286000 | $0.2239000 |
| 2017-12-31 | $0.2227000 | $0.2327000 | $0.2327000 | $0.2227000 |
| 2017-12-30 | $0.1998000 | $0.2137000 | $0.2137000 | $0.1998000 |
| 2017-12-29 | $0.2192000 | $0.2294000 | $0.2294000 | $0.2192000 |
| 2017-12-28 | $0.2223000 | $0.2276000 | $0.2320000 | $0.2223000 |
| 2017-12-27 | $0.2235000 | $0.2380000 | $0.2380000 | $0.2205000 |
| 2017-12-26 | $0.2308000 | $0.2293000 | $0.2308000 | $0.2293000 |
| 2017-12-25 | $0.2133000 | $0.2249000 | $0.2249000 | $0.2133000 |
| 2017-12-24 | $0.1946000 | $0.2126000 | $0.2302000 | $0.1946000 |
| 2017-12-23 | $0.2159000 | $0.2031000 | $0.2218000 | $0.2031000 |
| 2017-12-22 | $0.1875000 | $0.2050000 | $0.2109000 | $0.1875000 |
| 2017-12-21 | $0.2081000 | $0.2145000 | $0.2287000 | $0.2081000 |
| 2017-12-20 | $0.2171000 | $0.2191000 | $0.2428000 | $0.2051000 |
| 2017-12-19 | $0.2226000 | $0.2311000 | $0.2364000 | $0.2226000 |
| 2017-12-18 | $0.2377000 | $0.2409000 | $0.2466000 | $0.2377000 |
| 2017-12-17 | $0.2614000 | $0.2389000 | $0.2614000 | $0.2376000 |
| 2017-12-16 | $0.2745000 | $0.2652000 | $0.2745000 | $0.2621000 |
| 2017-12-15 | $0.2667000 | $0.2498000 | $0.2685000 | $0.2377000 |
| 2017-12-14 | $0.2287000 | $0.2495000 | $0.2553000 | $0.2287000 |
| 2017-12-13 | $0.2539000 | $0.2262000 | $0.2541000 | $0.2262000 |
| 2017-12-12 | $0.2392000 | $0.2641000 | $0.2732000 | $0.2392000 |
| 2017-12-11 | $0.2344000 | $0.2343000 | $0.2635000 | $0.2251000 |
| 2017-12-10 | $0.2560000 | $0.2660000 | $0.2824000 | $0.2557000 |
| 2017-12-09 | $0.2376000 | $0.2523000 | $0.2618000 | $0.2305000 |
| 2017-12-08 | $0.2274000 | $0.2569000 | $0.2569000 | $0.2091000 |
| 2017-12-07 | $0.3926000 | $0.2464000 | $0.3926000 | $0.2174000 |
| 2017-12-06 | $0.3211000 | $0.3204000 | $0.3230000 | $0.3139000 |
| 2017-12-05 | $0.2898000 | $0.2713000 | $0.2913000 | $0.2662000 |
| 2017-12-04 | $0.2732000 | $0.2887000 | $0.2902000 | $0.2732000 |
| 2017-12-03 | $0.2647000 | $0.2643000 | $0.2717000 | $0.2530000 |
| 2017-12-02 | $0.2463000 | $0.2569000 | $0.2569000 | $0.2401000 |
| 2017-12-01 | $0.2403000 | $0.2451000 | $0.2650000 | $0.2403000 |
| 2017-11-30 | $0.2284000 | $0.2200000 | $0.2476000 | $0.2188000 |
| 2017-11-29 | $0.2656000 | $0.2259000 | $0.2755000 | $0.2250000 |
| 2017-11-28 | $0.2874000 | $0.2675000 | $0.2971000 | $0.2600000 |
| 2017-11-27 | $0.2921000 | $0.2824000 | $0.2921000 | $0.2524000 |
| 2017-11-26 | $0.3196000 | $0.2796000 | $0.3205000 | $0.2159000 |
| 2017-11-25 | $0.3064000 | $0.3003000 | $0.3223000 | $0.3003000 |
| 2017-11-24 | $0.2952000 | $0.2870000 | $0.3029000 | $0.2870000 |
| 2017-11-23 | $0.2852000 | $0.2885000 | $0.2946000 | $0.2805000 |
| 2017-11-22 | $0.3067000 | $0.2931000 | $0.3121000 | $0.2731000 |
| 2017-11-21 | $0.2956000 | $0.3017000 | $0.3096000 | $0.2956000 |
| 2017-11-20 | $0.3269000 | $0.3009000 | $0.3710000 | $0.3009000 |
| 2017-11-19 | $0.3121000 | $0.3189000 | $0.3198000 | $0.3106000 |
| 2017-11-18 | $0.3050000 | $0.3044000 | $0.3050000 | $0.3044000 |
| 2017-11-17 | $0.3296000 | $0.3018000 | $0.3296000 | $0.2934000 |
| 2017-11-16 | $0.3534000 | $0.3361000 | $0.3534000 | $0.3160000 |
| 2017-11-15 | $0.3277000 | $0.3277000 | $0.3279000 | $0.3277000 |
| 2017-11-14 | $0.3047000 | $0.3002000 | $0.3083000 | $0.2967000 |
| 2017-11-13 | $0.2998000 | $0.3013000 | $0.3013000 | $0.2998000 |
| 2017-11-12 | $0.2704000 | $0.2702000 | $0.2714000 | $0.2606000 |
| 2017-11-11 | $0.2810000 | $0.2916000 | $0.2916000 | $0.2810000 |
| 2017-11-10 | $0.2905000 | $0.2923000 | $0.3012000 | $0.2905000 |
| 2017-11-09 | $0.3225000 | $0.3155000 | $0.3225000 | $0.3123000 |
| 2017-11-08 | $0.3320000 | $0.3246000 | $0.3320000 | $0.3246000 |
| 2017-11-07 | $0.3175000 | $0.3168000 | $0.3271000 | $0.3161000 |
| 2017-11-06 | $0.3116000 | $0.3119000 | $0.4439000 | $0.1496000 |
| 2017-11-05 | $0.3254000 | $0.3309000 | $0.3348000 | $0.3185000 |
| 2017-11-04 | $0.3653000 | $0.3393000 | $0.3653000 | $0.2990000 |
| 2017-11-03 | $0.3510000 | $0.3548000 | $0.3548000 | $0.3510000 |
| 2017-11-02 | $0.3963000 | $0.3447000 | $0.3963000 | $0.3412000 |
| 2017-11-01 | $0.3852000 | $0.3801000 | $0.3960000 | $0.3622000 |
| 2017-10-31 | $0.3116000 | $0.3638000 | $0.3860000 | $0.3116000 |
| 2017-10-30 | $0.2946000 | $0.2958000 | $0.3035000 | $0.2946000 |
| 2017-10-29 | $0.2910000 | $0.2957000 | $0.3034000 | $0.2910000 |
| 2017-10-28 | $0.2721000 | $0.2710000 | $0.2746000 | $0.2689000 |
| 2017-10-27 | $0.2767000 | $0.2730000 | $0.2793000 | $0.2682000 |
| 2017-10-26 | $0.2863000 | $0.2826000 | $0.2863000 | $0.2738000 |
| 2017-10-25 | $0.2731000 | $0.2788000 | $0.2861000 | $0.2007000 |
| 2017-10-24 | $0.2508000 | $0.2625000 | $0.2625000 | $0.2508000 |
| 2017-10-23 | $0.2697000 | $0.2687000 | $0.2834000 | $0.2684000 |
| 2017-10-22 | $0.2729000 | $0.2734000 | $0.2835000 | $0.2692000 |
| 2017-10-21 | $0.2260000 | $0.2740000 | $0.2862000 | $0.2260000 |
| 2017-10-20 | $0.3122000 | $0.2608000 | $0.3122000 | $0.2608000 |
| 2017-10-19 | $0.2599000 | $0.2968000 | $0.2968000 | $0.2587000 |
| 2017-10-18 | $0.2558000 | $0.2527000 | $0.3028000 | $0.2442000 |
| 2017-10-17 | $0.2380000 | $0.2491000 | $0.2504000 | $0.2379000 |
| 2017-10-16 | $0.2379000 | $0.2448000 | $0.2553000 | $0.2379000 |
| 2017-10-15 | $0.2116000 | $0.2349000 | $0.2349000 | $0.2116000 |
| 2017-10-14 | $0.2178000 | $0.2167000 | $0.2381000 | $0.2167000 |
| 2017-10-13 | $0.2376000 | $0.2108000 | $0.2395000 | $0.2039000 |
| 2017-10-12 | $0.1891000 | $0.2286000 | $0.2490000 | $0.1891000 |
| 2017-10-11 | $0.1647000 | $0.1679000 | $0.1833000 | $0.1592000 |
| 2017-10-10 | $0.1861000 | $0.1627000 | $0.1904000 | $0.1581000 |
| 2017-10-09 | $0.1931000 | $0.1866000 | $0.1934000 | $0.1866000 |
| 2017-10-08 | $0.2172000 | $0.1864000 | $0.2172000 | $0.1761000 |
| 2017-10-07 | $0.2041000 | $0.2089000 | $0.2089000 | $0.2001000 |
| 2017-10-06 | $0.2099000 | $0.2012000 | $0.2099000 | $0.2011000 |
| 2017-10-05 | $0.1966000 | $0.2074000 | $0.2112000 | $0.1945000 |
| 2017-10-04 | $0.2447000 | $0.1919000 | $0.2447000 | $0.0929 |
| 2017-10-03 | $0.2458000 | $0.2503000 | $0.2574000 | $0.2316000 |
| 2017-10-02 | $0.2973000 | $0.2507000 | $0.3213000 | $0.2305000 |
| 2017-10-01 | $0.3139000 | $0.2974000 | $0.3204000 | $0.2951000 |
| 2017-09-30 | $0.3021000 | $0.3109000 | $0.3289000 | $0.2834000 |
| 2017-09-29 | $0.2749000 | $0.2891000 | $0.2891000 | $0.2587000 |
| 2017-09-28 | $0.2988000 | $0.2764000 | $0.2988000 | $0.2584000 |
| 2017-09-27 | $0.3012000 | $0.3000000 | $0.3074000 | $0.3000000 |
| 2017-09-26 | $0.2767000 | $0.2784000 | $0.2851000 | $0.2764000 |
| 2017-09-25 | $0.2853000 | $0.2795000 | $0.3416000 | $0.2795000 |
| 2017-09-24 | $0.2915000 | $0.2660000 | $0.2915000 | $0.2612000 |
| 2017-09-23 | $0.3356000 | $0.3010000 | $0.3356000 | $0.2701000 |
| 2017-09-22 | $0.3169000 | $0.3190000 | $0.3309000 | $0.3133000 |
| 2017-09-21 | $0.3382000 | $0.3263000 | $0.3704000 | $0.3082000 |
| 2017-09-20 | $0.3723000 | $0.3630000 | $0.3881000 | $0.3572000 |
| 2017-09-19 | $0.3759000 | $0.3794000 | $0.3943000 | $0.3595000 |
| 2017-09-18 | $0.4182000 | $0.4137000 | $0.4920000 | $0.3936000 |
| 2017-09-17 | $0.3734000 | $0.3763000 | $0.3948000 | $0.3701000 |
| 2017-09-16 | $0.3751000 | $0.3743000 | $0.3788000 | $0.3613000 |
| 2017-09-15 | $0.3903000 | $0.3766000 | $0.4616000 | $0.3528000 |
| 2017-09-14 | $0.3321000 | $0.3408000 | $0.3503000 | $0.3285000 |
| 2017-09-13 | $0.4087000 | $0.3963000 | $0.4180000 | $0.3917000 |
| 2017-09-12 | $0.4392000 | $0.4392000 | $0.4471000 | $0.4329000 |
| 2017-09-11 | $0.4808000 | $0.4454000 | $0.4808000 | $0.4395000 |
| 2017-09-10 | $0.4700000 | $0.4840000 | $0.5180000 | $0.4700000 |
| 2017-09-09 | $0.4448000 | $0.4799000 | $0.4942000 | $0.4448000 |
| 2017-09-08 | $0.4461000 | $0.4439000 | $0.4625000 | $0.4378000 |
| 2017-09-07 | $0.5044000 | $0.4779000 | $1.23 | $0.4742000 |
| 2017-09-06 | $0.4859000 | $0.5025000 | $0.5081000 | $0.4859000 |
| 2017-09-05 | $0.4947000 | $0.4638000 | $0.4982000 | $0.4638000 |
| 2017-09-04 | $0.4519000 | $0.4788000 | $0.4950000 | $0.4310000 |
| 2017-09-03 | $0.4945000 | $0.4867000 | $0.5383000 | $0.4428000 |
| 2017-09-02 | $0.5045000 | $0.4903000 | $0.5045000 | $0.4620000 |
| 2017-09-01 | $0.5439000 | $0.5429000 | $1.30 | $0.4922000 |
| 2017-08-31 | $0.5024000 | $0.5232000 | $0.6605000 | $0.4948000 |
| 2017-08-30 | $0.5138000 | $0.4863000 | $0.5390000 | $0.4675000 |
| 2017-08-29 | $0.5314000 | $0.5406000 | $0.5425000 | $0.5278000 |
| 2017-08-28 | $0.9615000 | $0.5062000 | $0.9615000 | $0.5058000 |
| 2017-08-27 | $0.9556000 | $0.9517000 | $0.9556000 | $0.4911000 |
| 2017-08-26 | $0.4875000 | $0.9571000 | $0.9571000 | $0.4875000 |
| 2017-08-25 | $0.5150000 | $0.4888000 | $0.5202000 | $0.4831000 |
| 2017-08-24 | $0.4953000 | $0.5096000 | $0.5320000 | $0.4850000 |
| 2017-08-23 | $0.5371000 | $0.4750000 | $0.5379000 | $0.4588000 |
| 2017-08-22 | $0.5030000 | $0.5304000 | $0.5521000 | $0.5030000 |
| 2017-08-21 | $0.4730000 | $0.4926000 | $0.5111000 | $0.4714000 |
| 2017-08-20 | $0.4839000 | $0.4803000 | $0.5010000 | $0.4782000 |
| 2017-08-19 | $0.4570000 | $0.4939000 | $0.5043000 | $0.4561000 |
| 2017-08-18 | $0.4520000 | $0.4520000 | $0.4795000 | $0.4286000 |
| 2017-08-17 | $0.4523000 | $0.4711000 | $0.4805000 | $0.4416000 |
| 2017-08-16 | $0.5256000 | $0.4637000 | $0.5256000 | $0.4458000 |
| 2017-08-15 | $0.4632000 | $0.4986000 | $0.5077000 | $0.4578000 |
| 2017-08-14 | $0.5219000 | $0.4817000 | $0.5323000 | $0.4679000 |
| 2017-08-13 | $0.5021000 | $0.4899000 | $0.5931000 | $0.4818000 |
| 2017-08-12 | $0.5653000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2017-08-11 | $0.5233000 | $0.5335000 | $0.5873000 | $0.5189000 |
| 2017-08-10 | $0.4960000 | $0.4906000 | $0.5063000 | $0.4864000 |
| 2017-08-09 | $0.4829000 | $0.4849000 | $0.5057000 | $0.4186000 |
| 2017-08-08 | $0.5165000 | $0.4945000 | $0.5247000 | $0.4726000 |
| 2017-08-07 | $0.5290000 | $0.5123000 | $0.5600000 | $0.4525000 |
| 2017-08-06 | $0.5000000 | $0.5026000 | $0.5207000 | $0.4884000 |
| 2017-08-05 | $0.5501000 | $0.5048000 | $0.5720000 | $0.5015000 |
| 2017-08-04 | $0.4787000 | $0.4853000 | $0.5066000 | $0.4678000 |
| 2017-08-03 | $0.4600000 | $0.4673000 | $0.4889000 | $0.4547000 |
| 2017-08-02 | $0.3284000 | $0.4454000 | $0.4660000 | $0.3284000 |
| 2017-08-01 | $0.4398000 | $0.3316000 | $0.4725000 | $0.2582000 |
| 2017-07-31 | $0.4832000 | $0.4616000 | $0.5187000 | $0.4394000 |
| 2017-07-30 | $0.4877000 | $0.4637000 | $0.5054000 | $0.4346000 |
| 2017-07-29 | $0.5049000 | $0.4819000 | $0.5139000 | $0.4784000 |
| 2017-07-28 | $0.5369000 | $0.5184000 | $0.5445000 | $0.5052000 |
| 2017-07-27 | $0.5327000 | $0.5150000 | $0.5462000 | $0.4980000 |
| 2017-07-26 | $0.5044000 | $0.5065000 | $0.5218000 | $0.4865000 |
| 2017-07-25 | $0.4711000 | $0.5090000 | $0.5188000 | $0.4693000 |
| 2017-07-24 | $0.5253000 | $0.5040000 | $0.5303000 | $0.5016000 |
| 2017-07-23 | $0.5138000 | $0.5240000 | $0.5290000 | $0.5105000 |
| 2017-07-22 | $0.5276000 | $0.5287000 | $0.5784000 | $0.5123000 |
| 2017-07-21 | $0.5128000 | $0.4976000 | $0.5326000 | $0.4898000 |
| 2017-07-20 | $0.5789000 | $0.5494000 | $0.5855000 | $0.5445000 |
| 2017-07-19 | $0.4622000 | $0.4611000 | $0.4839000 | $0.4494000 |
| 2017-07-18 | $0.4719000 | $0.4698000 | $0.4988000 | $0.4543000 |
| 2017-07-17 | $0.5139000 | $0.4543000 | $0.5248000 | $0.4491000 |
| 2017-07-16 | $0.4213000 | $0.4404000 | $0.4785000 | $0.4178000 |
| 2017-07-15 | $0.4215000 | $0.4347000 | $0.4661000 | $0.4175000 |
| 2017-07-14 | $0.4652000 | $0.4768000 | $0.4915000 | $0.4504000 |
| 2017-07-13 | $0.4786000 | $0.4919000 | $0.4959000 | $0.4640000 |
| 2017-07-12 | $0.5135000 | $0.4869000 | $0.5167000 | $0.4686000 |
| 2017-07-11 | $0.4907000 | $0.4967000 | $0.5281000 | $0.4660000 |
| 2017-07-10 | $0.5035000 | $0.4948000 | $0.5145000 | $0.4749000 |
| 2017-07-09 | $0.5234000 | $0.5395000 | $0.5575000 | $0.5224000 |
| 2017-07-08 | $0.5517000 | $0.5345000 | $0.5745000 | $0.5340000 |
| 2017-07-07 | $0.5347000 | $0.5631000 | $0.5649000 | $0.5347000 |
| 2017-07-06 | $0.5613000 | $0.5560000 | $0.5749000 | $0.5385000 |
| 2017-07-05 | $0.5731000 | $0.5642000 | $0.5939000 | $0.5306000 |
| 2017-07-04 | $0.5795000 | $0.5708000 | $0.5850000 | $0.5598000 |
| 2017-07-03 | $0.5611000 | $0.5695000 | $0.5832000 | $0.5428000 |
| 2017-07-02 | $0.5514000 | $0.5532000 | $0.5580000 | $0.5446000 |
| 2017-07-01 | $0.5223000 | $0.5271000 | $0.5526000 | $0.5169000 |
| 2017-06-30 | $0.5336000 | $0.5343000 | $0.5423000 | $0.5259000 |
| 2017-06-29 | $0.5616000 | $0.5503000 | $0.5616000 | $0.5398000 |
| 2017-06-28 | $0.5460000 | $0.5658000 | $0.5929000 | $0.5290000 |
| 2017-06-27 | $0.5227000 | $0.5472000 | $0.5684000 | $0.5196000 |
| 2017-06-26 | $0.4806000 | $0.4948000 | $0.5137000 | $0.4794000 |
| 2017-06-25 | $0.5121000 | $0.4994000 | $0.5210000 | $0.4898000 |
| 2017-06-24 | $0.5165000 | $0.5219000 | $0.5299000 | $0.5102000 |
| 2017-06-23 | $0.5272000 | $0.5404000 | $0.5421000 | $0.5028000 |
| 2017-06-22 | $0.5184000 | $0.5296000 | $0.5443000 | $0.4934000 |
| 2017-06-21 | $0.5361000 | $0.5098000 | $0.5361000 | $0.4959000 |
| 2017-06-20 | $0.5861000 | $0.5514000 | $0.5911000 | $0.5016000 |
| 2017-06-19 | $0.5461000 | $0.5569000 | $0.5681000 | $0.5145000 |
| 2017-06-18 | $0.5364000 | $0.5300000 | $0.5844000 | $0.4955000 |
| 2017-06-17 | $0.5987000 | $0.5608000 | $0.6863000 | $0.5578000 |
| 2017-06-16 | $0.5913000 | $0.5657000 | $0.6271000 | $0.5572000 |
| 2017-06-15 | $0.5178000 | $0.5757000 | $0.6541000 | $0.5178000 |
| 2017-06-14 | $0.4730000 | $0.5231000 | $0.6264000 | $0.4698000 |
| 2017-06-13 | $0.5155000 | $0.5201000 | $0.5586000 | $0.4992000 |
| 2017-06-12 | $0.4915000 | $0.5048000 | $0.5311000 | $0.4809000 |
| 2017-06-11 | $0.5959000 | $0.5501000 | $0.5959000 | $0.5135000 |
| 2017-06-10 | $0.6537000 | $0.5812000 | $0.6720000 | $0.5812000 |
| 2017-06-09 | $0.6598000 | $0.6337000 | $0.6950000 | $0.6045000 |
| 2017-06-08 | $0.5606000 | $0.6569000 | $0.6569000 | $0.5606000 |
| 2017-06-07 | $0.5547000 | $0.5391000 | $0.7087000 | $0.5133000 |
| 2017-06-06 | $0.6126000 | $0.5916000 | $0.6398000 | $0.5773000 |
| 2017-06-05 | $0.5491000 | $0.5772000 | $0.6722000 | $0.5491000 |
| 2017-06-04 | $0.5227000 | $0.5124000 | $0.6060000 | $0.5124000 |
| 2017-06-03 | $0.5045000 | $0.5272000 | $0.6364000 | $0.4836000 |
| 2017-06-02 | $0.4412000 | $0.4940000 | $0.4985000 | $0.4375000 |
| 2017-06-01 | $0.4053000 | $0.4152000 | $0.4311000 | $0.3930000 |
| 2017-05-31 | $0.4058000 | $0.3870000 | $0.4533000 | $0.3801000 |
| 2017-05-30 | $0.3754000 | $0.3863000 | $0.3971000 | $0.3655000 |
| 2017-05-29 | $0.4032000 | $0.3900000 | $0.4449000 | $0.3827000 |
| 2017-05-28 | $0.3759000 | $0.3875000 | $0.4159000 | $0.3688000 |
| 2017-05-27 | $0.3040000 | $0.3526000 | $0.4082000 | $0.3015000 |
| 2017-05-26 | $0.3017000 | $0.3298000 | $0.3491000 | $0.2856000 |
| 2017-05-25 | $0.3403000 | $0.3101000 | $0.3422000 | $0.2771000 |
| 2017-05-24 | $0.3807000 | $0.3607000 | $0.4189000 | $0.3482000 |
| 2017-05-23 | $0.3713000 | $0.3538000 | $0.3950000 | $0.3204000 |
| 2017-05-22 | $0.4147000 | $0.3471000 | $0.4319000 | $0.3420000 |
| 2017-05-21 | $0.4285000 | $0.3990000 | $0.4293000 | $0.3845000 |
| 2017-05-20 | $0.4921000 | $0.4276000 | $0.4921000 | $0.4144000 |
| 2017-05-19 | $0.5070000 | $0.4732000 | $0.5086000 | $0.4730000 |
| 2017-05-18 | $0.4639000 | $0.4860000 | $0.5173000 | $0.4639000 |
| 2017-05-17 | $0.3696000 | $0.4442000 | $0.5002000 | $0.3612000 |
| 2017-05-16 | $0.3386000 | $0.3549000 | $0.3654000 | $0.3268000 |
| 2017-05-15 | $0.3484000 | $0.3346000 | $0.3505000 | $0.3247000 |
| 2017-05-14 | $0.3318000 | $0.3614000 | $0.3636000 | $0.3313000 |
| 2017-05-13 | $0.3272000 | $0.3302000 | $0.3598000 | $0.3272000 |
| 2017-05-12 | $0.3036000 | $0.3909000 | $0.3909000 | $0.3036000 |
| 2017-05-11 | $0.3668000 | $0.3375000 | $0.3815000 | $0.2092000 |
| 2017-05-10 | $0.3762000 | $0.3533000 | $0.3923000 | $0.3336000 |
| 2017-05-09 | $0.3855000 | $0.3645000 | $0.3903000 | $0.3259000 |
| 2017-05-08 | $0.4101000 | $0.3780000 | $0.4323000 | $0.3695000 |
| 2017-05-07 | $0.3703000 | $0.3830000 | $0.3984000 | $0.3662000 |
| 2017-05-06 | $0.3667000 | $0.3681000 | $0.3860000 | $0.3540000 |
| 2017-05-05 | $0.3857000 | $0.3578000 | $0.3860000 | $0.3474000 |
| 2017-05-04 | $0.4283000 | $0.3880000 | $0.4399000 | $0.3549000 |
| 2017-05-03 | $0.4121000 | $0.4195000 | $0.4412000 | $0.4094000 |
| 2017-05-02 | $0.4268000 | $0.4011000 | $0.4555000 | $0.3859000 |
| 2017-05-01 | $0.4450000 | $0.4179000 | $0.4488000 | $0.4092000 |
| 2017-04-30 | $0.4191000 | $0.4249000 | $0.4286000 | $0.4137000 |
| 2017-04-29 | $0.4243000 | $0.4142000 | $0.4522000 | $0.4009000 |
| 2017-04-28 | $0.4336000 | $0.4222000 | $0.4336000 | $0.4005000 |
| 2017-04-27 | $0.4316000 | $0.4347000 | $0.4472000 | $0.4267000 |
| 2017-04-26 | $0.4220000 | $0.4166000 | $0.4310000 | $0.4117000 |
| 2017-04-25 | $0.4238000 | $0.4147000 | $0.4435000 | $0.4048000 |
| 2017-04-24 | $0.4087000 | $0.4184000 | $0.4543000 | $0.4019000 |
| 2017-04-23 | $0.4326000 | $0.4090000 | $0.4484000 | $0.3885000 |
| 2017-04-22 | $0.4392000 | $0.4297000 | $0.4495000 | $0.3735000 |
| 2017-04-21 | $0.4447000 | $0.4422000 | $0.4624000 | $0.4253000 |
| 2017-04-20 | $0.4630000 | $0.4406000 | $0.4652000 | $0.4344000 |
| 2017-04-19 | $0.4547000 | $0.4545000 | $0.4606000 | $0.4399000 |
| 2017-04-18 | $0.4567000 | $0.4513000 | $0.4639000 | $0.4464000 |
| 2017-04-17 | $0.4538000 | $0.4522000 | $0.4645000 | $0.4418000 |
| 2017-04-16 | $0.4478000 | $0.4473000 | $0.4590000 | $0.4296000 |
| 2017-04-15 | $0.4614000 | $0.4478000 | $0.4649000 | $0.4416000 |
| 2017-04-14 | $0.4662000 | $0.4615000 | $0.4708000 | $0.4439000 |
| 2017-04-13 | $0.4607000 | $0.4658000 | $0.4822000 | $0.4487000 |
| 2017-04-12 | $0.4714000 | $0.4749000 | $0.4789000 | $0.4620000 |
| 2017-04-11 | $0.4723000 | $0.4746000 | $0.4902000 | $0.4395000 |
| 2017-04-10 | $0.4637000 | $0.4669000 | $0.5310000 | $0.4599000 |
| 2017-04-09 | $0.4517000 | $0.4628000 | $0.4713000 | $0.4456000 |
| 2017-04-08 | $0.4603000 | $0.4429000 | $0.4722000 | $0.4333000 |
| 2017-04-07 | $0.4549000 | $0.4641000 | $0.4761000 | $0.4549000 |
| 2017-04-06 | $0.4899000 | $0.4542000 | $0.5349000 | $0.4494000 |
| 2017-04-05 | $0.4697000 | $0.4656000 | $0.4745000 | $0.4519000 |
| 2017-04-04 | $0.4751000 | $0.4746000 | $0.4795000 | $0.4567000 |
| 2017-04-03 | $0.4783000 | $0.4775000 | $0.5037000 | $0.4477000 |
| 2017-04-02 | $0.4970000 | $0.4574000 | $0.4988000 | $0.2524000 |
| 2017-04-01 | $0.4964000 | $0.4919000 | $0.5049000 | $0.4889000 |
| 2017-03-31 | $0.5025000 | $0.4932000 | $0.5093000 | $0.4813000 |
| 2017-03-30 | $0.4752000 | $0.4834000 | $0.4868000 | $0.4608000 |
| 2017-03-29 | $0.4793000 | $0.4770000 | $0.4917000 | $0.4709000 |
| 2017-03-28 | $0.4756000 | $0.4804000 | $0.5034000 | $0.4756000 |
| 2017-03-27 | $0.4860000 | $0.4760000 | $0.4860000 | $0.4704000 |
| 2017-03-26 | $0.4689000 | $0.4508000 | $0.4689000 | $0.4377000 |
| 2017-03-25 | $0.4602000 | $0.4674000 | $0.4764000 | $0.4542000 |
| 2017-03-24 | $0.4417000 | $0.4476000 | $0.4558000 | $0.4351000 |
| 2017-03-23 | $0.4762000 | $0.4865000 | $0.4866000 | $0.4608000 |
| 2017-03-22 | $0.4794000 | $0.4807000 | $0.4929000 | $0.4747000 |
| 2017-03-21 | $0.5341000 | $0.5146000 | $0.5449000 | $0.4934000 |
| 2017-03-20 | $0.5157000 | $0.4989000 | $0.5426000 | $0.4955000 |
| 2017-03-19 | $0.5375000 | $0.5034000 | $0.5427000 | $0.4994000 |
| 2017-03-18 | $0.4857000 | $0.5106000 | $0.5148000 | $0.4760000 |
| 2017-03-17 | $0.4977000 | $0.5359000 | $0.5359000 | $0.4972000 |
| 2017-03-16 | $0.5491000 | $0.5447000 | $0.5630000 | $0.5172000 |
| 2017-03-15 | $0.6003000 | $0.5869000 | $0.6019000 | $0.5592000 |
| 2017-03-14 | $0.6029000 | $0.5953000 | $0.6029000 | $0.5781000 |
| 2017-03-13 | $0.5971000 | $0.6005000 | $0.6023000 | $0.5815000 |
| 2017-03-12 | $0.6002000 | $0.5907000 | $0.6088000 | $0.5832000 |
| 2017-03-11 | $0.5647000 | $0.5777000 | $0.5861000 | $0.5602000 |
| 2017-03-10 | $0.5284000 | $0.5327000 | $0.5540000 | $0.5284000 |
| 2017-03-09 | $0.5659000 | $0.5659000 | $0.5945000 | $0.5597000 |
| 2017-03-08 | $0.5471000 | $0.5448000 | $0.5850000 | $0.5276000 |
| 2017-03-07 | $0.5568000 | $0.5880000 | $0.6163000 | $0.5559000 |
| 2017-03-06 | $0.5712000 | $0.5768000 | $0.6896000 | $0.5632000 |
| 2017-03-05 | $0.5620000 | $0.5686000 | $0.5774000 | $0.5543000 |
| 2017-03-04 | $0.5689000 | $0.5590000 | $0.6322000 | $0.5437000 |
| 2017-03-03 | $0.7057000 | $0.5775000 | $0.7057000 | $0.5326000 |
| 2017-03-02 | $0.7208000 | $0.6904000 | $0.7282000 | $0.6684000 |
| 2017-03-01 | $0.7403000 | $0.7019000 | $0.7403000 | $0.6887000 |
| 2017-02-28 | $0.7238000 | $0.7201000 | $0.7492000 | $0.7089000 |
| 2017-02-27 | $0.7648000 | $0.7235000 | $0.7698000 | $0.6990000 |
| 2017-02-26 | $0.7483000 | $0.7537000 | $0.7911000 | $0.7212000 |
| 2017-02-25 | $0.7124000 | $0.7339000 | $0.8936000 | $0.7009000 |
| 2017-02-24 | $0.5668000 | $0.7294000 | $0.7294000 | $0.5600000 |
| 2017-02-23 | $0.5707000 | $0.5646000 | $0.5813000 | $0.5343000 |
| 2017-02-22 | $0.5462000 | $0.5457000 | $0.5486000 | $0.5042000 |
| 2017-02-21 | $0.4355000 | $0.4823000 | $0.5583000 | $0.4253000 |
| 2017-02-20 | $0.3794000 | $0.4194000 | $0.5172000 | $0.3794000 |
| 2017-02-19 | $0.3693000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2017-02-18 | $0.3946000 | $0.3705000 | $0.3946000 | $0.3704000 |
| 2017-02-17 | $0.3830000 | $0.3935000 | $0.3935000 | $0.3830000 |
| 2017-02-16 | $0.4746000 | $0.3767000 | $0.4746000 | $0.3695000 |
| 2017-02-15 | $0.3972000 | $0.4637000 | $0.4637000 | $0.3965000 |
| 2017-02-14 | $0.3530000 | $0.3529000 | $0.3933000 | $0.3529000 |
| 2017-02-13 | $0.3487000 | $0.3484000 | $0.3494000 | $0.3484000 |
| 2017-02-12 | $0.3962000 | $0.3886000 | $0.3962000 | $0.3498000 |
| 2017-02-11 | $0.3551000 | $0.4009000 | $0.4009000 | $0.3549000 |
| 2017-02-10 | $0.3497000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2017-02-09 | $0.3426000 | $0.3431000 | $0.3904000 | $0.2945000 |
| 2017-02-08 | $0.3599000 | $0.4011000 | $0.4011000 | $0.3599000 |
| 2017-02-07 | $0.3287000 | $0.3516000 | $0.3841000 | $0.3237000 |
| 2017-02-06 | $0.2869000 | $0.3209000 | $0.3217000 | $0.2869000 |
| 2017-02-05 | $0.3240000 | $0.2845000 | $0.3240000 | $0.2845000 |
| 2017-02-04 | $0.3690000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2017-02-03 | $0.3556000 | $0.2634000 | $0.3556000 | $0.1532000 |
| 2017-02-02 | $0.3524000 | $0.3524000 | $0.3806000 | $0.3524000 |
| 2017-02-01 | $0.3930000 | $0.3733000 | $0.3930000 | $0.3733000 |
| 2017-01-31 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3669000 |
| 2017-01-30 | $0.3602000 | $0.3226000 | $0.3602000 | $0.3226000 |
| 2017-01-29 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2017-01-28 | $0.3674000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2017-01-27 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2017-01-26 | $0.3662000 | $0.3919000 | $0.3919000 | $0.3662000 |
| 2017-01-25 | $0.3757000 | $0.3488000 | $0.4180000 | $0.3488000 |
| 2017-01-24 | $0.3843000 | $0.3754000 | $0.3843000 | $0.3754000 |
| 2017-01-23 | $0.3962000 | $0.3962000 | $0.4349000 | $0.3962000 |
| 2017-01-22 | $0.4308000 | $0.4364000 | $0.4364000 | $0.3859000 |
| 2017-01-21 | $0.4450000 | $0.3955000 | $0.4579000 | $0.3955000 |
| 2017-01-20 | $0.4197000 | $0.4320000 | $0.4462000 | $0.4107000 |
| 2017-01-19 | $0.4119000 | $0.4207000 | $0.4431000 | $0.4119000 |
| 2017-01-18 | $0.4099000 | $0.4012000 | $0.4272000 | $0.4011000 |
| 2017-01-17 | $0.4485000 | $0.4356000 | $0.4948000 | $0.4356000 |
| 2017-01-16 | $0.3971000 | $0.4137000 | $0.4137000 | $0.3971000 |
| 2017-01-15 | $0.3860000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2017-01-14 | $0.3790000 | $0.3688000 | $0.3934000 | $0.3360000 |
| 2017-01-13 | $0.3999000 | $0.3958000 | $0.4042000 | $0.3802000 |
| 2017-01-12 | $0.3564000 | $0.3892000 | $0.3900000 | $0.0988 |
| 2017-01-11 | $0.3612000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2017-01-10 | $0.4159000 | $0.4159000 | $0.4251000 | $0.4159000 |
| 2017-01-09 | $0.3527000 | $0.4138000 | $0.4138000 | $0.3527000 |
| 2017-01-08 | $0.3784000 | $0.3784000 | $0.3784000 | $0.3623000 |
| 2017-01-07 | $0.3734000 | $0.3733000 | $0.3734000 | $0.3733000 |
| 2017-01-06 | $0.3545000 | $0.4165000 | $0.4165000 | $0.2961000 |
| 2017-01-05 | $0.3691000 | $0.4450000 | $0.4450000 | $0.3685000 |
| 2017-01-04 | $0.4231000 | $0.4237000 | $0.4237000 | $0.4231000 |
| 2017-01-03 | $0.4748000 | $0.4650000 | $0.5781000 | $0.4650000 |
| 2017-01-02 | $0.4592000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2017-01-01 | $0.5581000 | $0.5581000 | $0.5581000 | $0.5581000 |
| 2016-12-31 | $0.5402000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2016-12-30 | $0.5377000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2016-12-29 | $0.5445000 | $0.5445000 | $0.5446000 | $0.5445000 |
| 2016-12-28 | $0.4521000 | $0.4861000 | $0.5454000 | $0.4472000 |
| 2016-12-27 | $0.4629000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2016-12-26 | $0.4669000 | $0.4492000 | $0.4671000 | $0.4492000 |
| 2016-12-25 | $0.4723000 | $0.4278000 | $0.4723000 | $0.4278000 |
| 2016-12-24 | $0.4455000 | $0.4545000 | $0.4546000 | $0.4455000 |
| 2016-12-23 | $0.5320000 | $0.4586000 | $0.5320000 | $0.4586000 |
| 2016-12-22 | $0.5032000 | $0.4989000 | $0.5032000 | $0.4989000 |
| 2016-12-21 | $0.4902000 | $0.4851000 | $0.5390000 | $0.4851000 |
| 2016-12-20 | $0.4676000 | $0.4723000 | $0.4723000 | $0.4676000 |
| 2016-12-19 | $0.5015000 | $0.4107000 | $0.5164000 | $0.4107000 |
| 2016-12-18 | $0.4892000 | $0.5168000 | $0.5168000 | $0.4892000 |
| 2016-12-17 | $0.5022000 | $0.4880000 | $0.5022000 | $0.4802000 |
| 2016-12-16 | $0.5068000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2016-12-15 | $0.5000000 | $0.5023000 | $0.5039000 | $0.4961000 |
| 2016-12-14 | $0.5112000 | $0.4931000 | $0.5112000 | $0.4931000 |
| 2016-12-13 | $0.5062000 | $0.5127000 | $0.5127000 | $0.5062000 |
| 2016-12-12 | $0.5125000 | $0.5060000 | $0.5125000 | $0.5060000 |
| 2016-12-11 | $0.4972000 | $0.4961000 | $0.4972000 | $0.4961000 |
| 2016-12-10 | $0.4961000 | $0.4961000 | $0.5096000 | $0.4961000 |
| 2016-12-09 | $0.4993000 | $0.4939000 | $0.4993000 | $0.4939000 |
| 2016-12-08 | $0.5449000 | $0.4918000 | $0.5449000 | $0.4918000 |
| 2016-12-07 | $0.4938000 | $0.4900000 | $0.5128000 | $0.4900000 |
| 2016-12-06 | $0.5158000 | $0.4890000 | $0.5158000 | $0.4853000 |
| 2016-12-05 | $0.4989000 | $0.5132000 | $0.5280000 | $0.4904000 |
| 2016-12-04 | $0.4828000 | $0.4744000 | $0.4828000 | $0.4676000 |
| 2016-12-03 | $0.4892000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2016-12-02 | $0.5113000 | $0.4935000 | $0.5240000 | $0.4935000 |
| 2016-12-01 | $0.5005000 | $0.4991000 | $0.5502000 | $0.4794000 |
| 2016-11-30 | $0.4455000 | $0.4678000 | $0.5160000 | $0.4455000 |
| 2016-11-29 | $0.4982000 | $0.4395000 | $0.4982000 | $0.3663000 |
| 2016-11-28 | $0.4986000 | $0.4987000 | $0.5177000 | $0.4986000 |
| 2016-11-27 | $0.5316000 | $0.4960000 | $0.5316000 | $0.4960000 |
| 2016-11-26 | $0.5066000 | $0.5146000 | $0.5350000 | $0.5029000 |
| 2016-11-25 | $0.5323000 | $0.5183000 | $0.5360000 | $0.5035000 |
| 2016-11-24 | $0.5294000 | $0.4897000 | $0.5294000 | $0.4897000 |
| 2016-11-23 | $0.5225000 | $0.5336000 | $0.5336000 | $0.5194000 |
| 2016-11-22 | $0.5170000 | $0.5282000 | $0.5313000 | $0.4908000 |
| 2016-11-21 | $0.4932000 | $0.5080000 | $0.5190000 | $0.4800000 |
| 2016-11-20 | $0.4706000 | $0.5019000 | $0.5019000 | $0.4662000 |
| 2016-11-19 | $0.5234000 | $0.5234000 | $0.5234000 | $0.4570000 |
| 2016-11-18 | $0.5303000 | $0.5228000 | $0.5303000 | $0.4482000 |
| 2016-11-17 | $0.5228000 | $0.5236000 | $0.5310000 | $0.4795000 |
| 2016-11-16 | $0.5193000 | $0.5247000 | $0.5351000 | $0.4960000 |
| 2016-11-15 | $0.4988000 | $0.4988000 | $0.5333000 | $0.4988000 |
| 2016-11-14 | $0.5038000 | $0.5143000 | $0.5143000 | $0.4933000 |
| 2016-11-13 | $0.5371000 | $0.4773000 | $0.5791000 | $0.4773000 |
| 2016-11-12 | $0.5205000 | $0.5388000 | $0.5824000 | $0.4634000 |
| 2016-11-11 | $0.5359000 | $0.5284000 | $0.5359000 | $0.5284000 |
| 2016-11-10 | $0.4645000 | $0.5138000 | $0.5138000 | $0.4360000 |
| 2016-11-09 | $0.4690000 | $0.4329000 | $0.5547000 | $0.3535000 |
| 2016-11-08 | $0.5545000 | $0.4265000 | $0.5686000 | $0.4265000 |
| 2016-11-07 | $0.4853000 | $0.5502000 | $0.5502000 | $0.4797000 |
| 2016-11-06 | $0.5175000 | $0.5324000 | $0.5324000 | $0.5175000 |
| 2016-11-05 | $0.5118000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2016-11-04 | $0.4915000 | $0.4915000 | $0.5118000 | $0.4915000 |
| 2016-11-03 | $0.4335000 | $0.4794000 | $0.4993000 | $0.0822 |
| 2016-11-02 | $0.5171000 | $0.4643000 | $0.5245000 | $0.4643000 |
| 2016-11-01 | $0.5055000 | $0.4600000 | $0.5298000 | $0.4579000 |
| 2016-10-31 | $0.4332000 | $0.4402000 | $0.5093000 | $0.4332000 |
| 2016-10-30 | $0.4986000 | $0.4323000 | $0.5640000 | $0.4323000 |
| 2016-10-29 | $0.5777000 | $0.5148000 | $0.5783000 | $0.5148000 |
| 2016-10-28 | $0.5689000 | $0.5545000 | $0.5689000 | $0.5545000 |
| 2016-10-27 | $0.5527000 | $0.4913000 | $0.5730000 | $0.4913000 |
| 2016-10-26 | $0.5607000 | $0.6409000 | $0.6409000 | $0.4723000 |
| 2016-10-25 | $0.5410000 | $0.5410000 | $0.5422000 | $0.5410000 |
| 2016-10-24 | $0.5927000 | $0.5399000 | $0.6440000 | $0.5399000 |
| 2016-10-23 | $0.5746000 | $0.5951000 | $0.5952000 | $0.5746000 |
| 2016-10-22 | $0.5342000 | $0.5152000 | $0.5342000 | $0.5152000 |
| 2016-10-21 | $0.5706000 | $0.5107000 | $0.5750000 | $0.5107000 |
| 2016-10-20 | $0.5950000 | $0.5686000 | $0.6221000 | $0.5686000 |
| 2016-10-19 | $0.6248000 | $0.5850000 | $0.6248000 | $0.5750000 |
| 2016-10-18 | $0.6317000 | $0.6317000 | $0.6317000 | $0.6317000 |
| 2016-10-17 | $0.6373000 | $0.6533000 | $0.6533000 | $0.5896000 |
| 2016-10-16 | $0.7150000 | $0.5889000 | $0.7163000 | $0.5761000 |
| 2016-10-15 | $0.6173000 | $0.7116000 | $0.7326000 | $0.6173000 |
| 2016-10-14 | $0.6347000 | $0.6060000 | $0.6347000 | $0.6060000 |
| 2016-10-13 | $0.6038000 | $0.6355000 | $0.6355000 | $0.6038000 |
| 2016-10-12 | $0.6137000 | $0.6042000 | $0.6137000 | $0.6042000 |
| 2016-10-11 | $0.7154000 | $0.6180000 | $0.7154000 | $0.6180000 |
| 2016-10-10 | $0.6482000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2016-10-09 | $0.7266000 | $0.7205000 | $0.7266000 | $0.7081000 |
| 2016-10-08 | $0.6794000 | $0.6177000 | $0.6794000 | $0.6177000 |
| 2016-10-07 | $0.7091000 | $0.7392000 | $0.7392000 | $0.6776000 |
| 2016-10-06 | $0.7698000 | $0.7332000 | $0.7698000 | $0.7332000 |
| 2016-10-05 | $0.7648000 | $0.7709000 | $0.8565000 | $0.7042000 |
| 2016-10-04 | $0.7082000 | $0.7003000 | $0.7734000 | $0.7003000 |
| 2016-10-03 | $0.7143000 | $0.6605000 | $0.7143000 | $0.6428000 |
| 2016-10-02 | $0.7304000 | $0.7139000 | $0.7933000 | $0.6107000 |
| 2016-10-01 | $0.7336000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2016-09-30 | $0.5899000 | $0.7273000 | $0.7279000 | $0.5899000 |
| 2016-09-29 | $0.7861000 | $0.5745000 | $0.7861000 | $0.5745000 |
| 2016-09-28 | $0.6047000 | $0.6047000 | $0.8465000 | $0.6047000 |
| 2016-09-27 | $0.5934000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2016-09-26 | $0.5944000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2016-09-25 | $0.5895000 | $0.5895000 | $0.5895000 | $0.5895000 |
| 2016-09-24 | $0.5755000 | $0.5905000 | $0.5905000 | $0.5429000 |
| 2016-09-23 | $0.5312000 | $0.5758000 | $0.5758000 | $0.5312000 |
| 2016-09-22 | $0.4778000 | $0.5248000 | $0.5480000 | $0.4767000 |
| 2016-09-21 | $0.4865000 | $0.4790000 | $0.5312000 | $0.4694000 |
| 2016-09-20 | $0.4570000 | $0.4963000 | $0.4963000 | $0.4570000 |
| 2016-09-19 | $0.4635000 | $0.4574000 | $0.4635000 | $0.4574000 |
| 2016-09-18 | $0.4580000 | $0.4641000 | $0.4977000 | $0.4580000 |
| 2016-09-17 | $0.4917000 | $0.4553000 | $0.4948000 | $0.4553000 |
| 2016-09-16 | $0.4953000 | $0.4923000 | $0.4953000 | $0.4504000 |
| 2016-09-15 | $0.4865000 | $0.4956000 | $0.4956000 | $0.4865000 |
| 2016-09-14 | $0.4889000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2016-09-13 | $0.4881000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2016-09-12 | $0.4876000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2016-09-11 | $0.4857000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2016-09-10 | $0.5009000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2016-09-09 | $0.4998000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2016-09-08 | $0.5017000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2016-09-07 | $0.4918000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2016-09-06 | $0.4896000 | $0.4896000 | $0.4896000 | $0.4896000 |
| 2016-09-05 | $0.4792000 | $0.4858000 | $0.4862000 | $0.4792000 |
| 2016-09-04 | $0.4900000 | $0.4876000 | $0.4900000 | $0.4328000 |
| 2016-09-03 | $0.4491000 | $0.4491000 | $0.4497000 | $0.4491000 |
| 2016-09-02 | $0.4861000 | $0.4315000 | $0.4861000 | $0.4315000 |
| 2016-09-01 | $0.4290000 | $0.4602000 | $0.4845000 | $0.3834000 |
| 2016-08-31 | $0.4304000 | $0.4525000 | $0.4763000 | $0.3788000 |
| 2016-08-30 | $0.4849000 | $0.4330000 | $0.5080000 | $0.4330000 |
| 2016-08-29 | $0.4594000 | $0.4823000 | $0.5011000 | $0.4372000 |
| 2016-08-28 | $0.4427000 | $0.4657000 | $0.4709000 | $0.4427000 |
| 2016-08-27 | $0.4392000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2016-08-26 | $0.5152000 | $0.4411000 | $0.5154000 | $0.4407000 |
| 2016-08-25 | $0.5141000 | $0.5142000 | $0.5142000 | $0.5141000 |
| 2016-08-24 | $0.5159000 | $0.5157000 | $0.5159000 | $0.5157000 |
| 2016-08-23 | $0.4906000 | $0.5252000 | $0.5544000 | $0.4906000 |
| 2016-08-22 | $0.4406000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2016-08-21 | $0.4355000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2016-08-20 | $0.4952000 | $0.4370000 | $0.4952000 | $0.4370000 |
| 2016-08-19 | $0.4252000 | $0.4884000 | $0.5458000 | $0.4252000 |
| 2016-08-18 | $0.4415000 | $0.3905000 | $0.4415000 | $0.3905000 |
| 2016-08-17 | $0.4513000 | $0.4513000 | $0.4513000 | $0.4513000 |
| 2016-08-16 | $0.3893000 | $0.4575000 | $0.4575000 | $0.3893000 |
| 2016-08-15 | $0.4025000 | $0.3855000 | $0.4082000 | $0.3855000 |
| 2016-08-14 | $0.4034000 | $0.4040000 | $0.4439000 | $0.4034000 |
| 2016-08-13 | $0.4612000 | $0.4094000 | $0.4612000 | $0.4094000 |
| 2016-08-12 | $0.4638000 | $0.4638000 | $0.4638000 | $0.3994000 |
| 2016-08-11 | $0.4562000 | $0.4644000 | $0.4644000 | $0.4562000 |
| 2016-08-10 | $0.4137000 | $0.3900000 | $0.4598000 | $0.3782000 |
| 2016-08-09 | $0.3922000 | $0.4565000 | $0.4623000 | $0.3570000 |
| 2016-08-08 | $0.4655000 | $0.3890000 | $0.4655000 | $0.3890000 |
| 2016-08-07 | $0.4638000 | $0.4668000 | $0.4697000 | $0.4638000 |
| 2016-08-06 | $0.4457000 | $0.4105000 | $0.4457000 | $0.4105000 |
| 2016-08-05 | $0.4511000 | $0.4367000 | $0.4511000 | $0.4367000 |
| 2016-08-04 | $0.4149000 | $0.4523000 | $0.5760000 | $0.4149000 |
| 2016-08-03 | $0.4588000 | $0.4078000 | $0.4588000 | $0.4078000 |
| 2016-08-02 | $0.4158000 | $0.3806000 | $0.4159000 | $0.3806000 |
| 2016-08-01 | $0.4189000 | $0.4726000 | $0.6070000 | $0.4128000 |
| 2016-07-31 | $0.4788000 | $0.4292000 | $0.4851000 | $0.4291000 |
| 2016-07-30 | $0.4629000 | $0.4910000 | $0.4910000 | $0.4289000 |
| 2016-07-29 | $0.5243000 | $0.5112000 | $0.5243000 | $0.4164000 |
| 2016-07-28 | $0.4154000 | $0.5232000 | $0.5232000 | $0.4154000 |
| 2016-07-27 | $0.4908000 | $0.4060000 | $0.6545000 | $0.3993000 |
| 2016-07-26 | $0.4533000 | $0.3992000 | $0.5170000 | $0.1963000 |
| 2016-07-25 | $0.4578000 | $0.4905000 | $0.5428000 | $0.4530000 |
| 2016-07-24 | $0.4945000 | $0.4615000 | $0.5142000 | $0.4615000 |
| 2016-07-23 | $0.4767000 | $0.4652000 | $0.4767000 | $0.4652000 |
| 2016-07-22 | $0.5210000 | $0.4737000 | $0.5860000 | $0.4737000 |
| 2016-07-21 | $0.5322000 | $0.6846000 | $0.6846000 | $0.5317000 |
| 2016-07-20 | $0.5582000 | $0.6643000 | $0.6976000 | $0.5319000 |
| 2016-07-19 | $0.5470000 | $0.5370000 | $0.7577000 | $0.5353000 |
| 2016-07-18 | $0.6033000 | $0.5464000 | $0.7367000 | $0.5464000 |
| 2016-07-17 | $0.7433000 | $0.7433000 | $0.9469000 | $0.6763000 |
| 2016-07-16 | $0.7532000 | $0.7261000 | $0.7532000 | $0.5616000 |
| 2016-07-15 | $0.5314000 | $0.9299000 | $1.13 | $0.4386000 |
| 2016-07-14 | $0.5908000 | $0.5258000 | $0.6572000 | $0.4603000 |
| 2016-07-13 | $0.6095000 | $0.5943000 | $0.7411000 | $0.5943000 |
| 2016-07-12 | $0.6182000 | $0.6182000 | $0.6195000 | $0.4050000 |
| 2016-07-11 | $0.4882000 | $0.5982000 | $0.5982000 | $0.3904000 |
| 2016-07-10 | $0.5112000 | $0.3907000 | $0.5112000 | $0.3907000 |
| 2016-07-09 | $0.6518000 | $0.3934000 | $0.6518000 | $0.3911000 |
| 2016-07-08 | $0.5940000 | $0.6628000 | $0.6628000 | $0.5940000 |
| 2016-07-07 | $0.4447000 | $0.4447000 | $0.4447000 | $0.4447000 |
| Pair | Exchange |
|---|---|
| LEO/USDT | ascendex |
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/CNYT | bitasset |
| LEO/TWD | bitasset |
| LEO/USDT | bitasset |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/USDT | bitrue |
| LEO/BTC | bitz |
| LEO/AED | btse |
| LEO/AUD | btse |
| LEO/CAD | btse |
| LEO/CHF | btse |
| LEO/CNY | btse |
| LEO/DAI | btse |
| LEO/EUR | btse |
| LEO/GBP | btse |
| LEO/HKD | btse |
| LEO/INR | btse |
| LEO/JPY | btse |
| LEO/MYR | btse |
| LEO/PAX | btse |
| LEO/SGD | btse |
| LEO/TUSD | btse |
| LEO/USD | btse |
| LEO/USDC | btse |
| LEO/USDT | btse |
| LEO/USDT | bw |
| LEO/WETH | ddex |
| LEO/USDT | digifinex |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/USD | ftx |
| LEO/BTC | gateio |
| LEO/TRY | gateio |
| LEO/USDT | gateio |
| LEO/BTC | hitbtc |
| LEO/USD | hitbtc |
| LEO/USDT | hitbtc |
| LEO/IDR | indodax |
| LEO/USDT | latoken |
| LEO/USDT | lbank |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/EUR | okex |
| LEO/USD | okex |
| LEO/USDC | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/BTC | p2pb2b |
| LEO/ETH | p2pb2b |
| LEO/USD | p2pb2b |
| LEO/USDT | p2pb2b |
| LEO/KRW | probit |
| LEO/USDT | probit |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/SAI | switcheo |
| LEO/INR | unocoin |
| LEO/USDT | xtpub |
| LEO/BTC | yobit |
| LEO/DOGE | yobit |
| LEO/ETH | yobit |
| LEO/RUR | yobit |
| LEO/USD | yobit |
| LEO/WAVES | yobit |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.
The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”
| Full Name | LEO Token (LEO) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bitfinex.com/ |
| @Bitfinex | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 919,857,852 LEO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-05-05 |
| End Date | 2019-05-13 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Taiwan |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.bitfinex.com/wp-2019-05.pdf |
LEO Token (LEO) News