LEMO
1 LemoChain (LEMO) Rank 6767
$5.0E-6
Buy / Sell
LemoChain (LEMO) Rank 6767
Website
Twitter
0 LEMO
Buy / Sell
Get Wallet
LemoChain (LEMO)
LemoChain (LEMO) Price $0.00
$0.00
LemoChain (LEMO) 24h Vol
$0
$0
LemoChain (LEMO) Market Cap $0
$0
LemoChain (LEMO) Circulating 0
0
Full Name
LemoChain (LEMO)
Symbol
LEMO
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 LEMO
1h
0 %
24h
0 %
7d
-62.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0030770 | $0.0030570 | $0.0030770 | $0.0030570 |
| 2019-12-01 | $0.0030740 | $0.0030770 | $0.0032040 | $0.0030290 |
| 2019-11-30 | $0.0032830 | $0.0030740 | $0.0033060 | $0.0030440 |
| 2019-11-29 | $0.0032650 | $0.0032830 | $0.0033990 | $0.0031020 |
| 2019-11-28 | $0.0034210 | $0.0032650 | $0.0034570 | $0.0032240 |
| 2019-11-27 | $0.0033240 | $0.0034210 | $0.0035980 | $0.0033670 |
| 2019-11-26 | $0.0034350 | $0.0033240 | $0.0035640 | $0.0033230 |
| 2019-11-25 | $0.0035400 | $0.0034350 | $0.0039520 | $0.0032860 |
| 2019-11-24 | $0.0036030 | $0.0035400 | $0.0035400 | $0.0033170 |
| 2019-11-23 | $0.0030360 | $0.0036030 | $0.0037360 | $0.0030800 |
| 2019-11-22 | $0.0034270 | $0.0030360 | $0.0035090 | $0.0029080 |
| 2019-11-21 | $0.0039060 | $0.0034270 | $0.0036150 | $0.0030740 |
| 2019-11-20 | $0.0039820 | $0.0039060 | $0.0039550 | $0.0038530 |
| 2019-11-19 | $0.0039530 | $0.0039820 | $0.0039840 | $0.0038320 |
| 2019-11-18 | $0.0039860 | $0.0039530 | $0.0039550 | $0.0038340 |
| 2019-11-17 | $0.0042800 | $0.0039860 | $0.0043180 | $0.0039860 |
| 2019-11-16 | $0.0041860 | $0.0042800 | $0.0042800 | $0.0042460 |
| 2019-11-15 | $0.0041410 | $0.0041860 | $0.0041860 | $0.0040360 |
| 2019-11-14 | $0.0042640 | $0.0041410 | $0.0042530 | $0.0040150 |
| 2019-11-13 | $0.0042540 | $0.0042640 | $0.0043360 | $0.0042230 |
| 2019-11-12 | $0.0041990 | $0.0042540 | $0.0043270 | $0.0042020 |
| 2019-11-11 | $0.0044240 | $0.0041990 | $0.0043660 | $0.0040330 |
| 2019-11-10 | $0.0043960 | $0.0044220 | $0.0046450 | $0.0043790 |
| 2019-11-09 | $0.0045210 | $0.0043960 | $0.0045630 | $0.0042890 |
| 2019-11-08 | $0.0044990 | $0.0045210 | $0.0046420 | $0.0044340 |
| 2019-11-07 | $0.0046870 | $0.0044990 | $0.0046580 | $0.0043580 |
| 2019-11-06 | $0.0046430 | $0.0046030 | $0.0047900 | $0.0043830 |
| 2019-11-05 | $0.005039 | $0.0045990 | $0.005115 | $0.0044250 |
| 2019-11-04 | $0.0048850 | $0.0049620 | $0.005061 | $0.0048260 |
| 2019-11-03 | $0.0048190 | $0.0048920 | $0.0049520 | $0.0046930 |
| 2019-11-02 | $0.0049040 | $0.0048380 | $0.005003 | $0.0047370 |
| 2019-11-01 | $0.0047640 | $0.0049020 | $0.005026 | $0.0047330 |
| 2019-10-31 | $0.0048080 | $0.0047640 | $0.005036 | $0.0046980 |
| 2019-10-30 | $0.005479 | $0.0048020 | $0.005471 | $0.0047540 |
| 2019-10-29 | $0.005510 | $0.005643 | $0.005825 | $0.005435 |
| 2019-10-28 | $0.005823 | $0.005459 | $0.005960 | $0.0047480 |
| 2019-10-27 | $0.005715 | $0.005757 | $0.006255 | $0.005005 |
| 2019-10-26 | $0.0045940 | $0.005715 | $0.005763 | $0.0042480 |
| 2019-10-25 | $0.0049750 | $0.0048180 | $0.005576 | $0.0042710 |
| 2019-10-24 | $0.0047580 | $0.0049750 | $0.0049930 | $0.0040300 |
| 2019-10-23 | $0.005149 | $0.0047580 | $0.005131 | $0.0039310 |
| 2019-10-22 | $0.0045770 | $0.005149 | $0.005149 | $0.0044130 |
| 2019-10-21 | $0.0045650 | $0.0045770 | $0.005194 | $0.0042230 |
| 2019-10-20 | $0.0035460 | $0.0045650 | $0.005256 | $0.0035310 |
| 2019-10-19 | $0.0037550 | $0.0035280 | $0.0037610 | $0.0034780 |
| 2019-10-18 | $0.0041500 | $0.0037550 | $0.0042750 | $0.0034430 |
| 2019-10-17 | $0.0045390 | $0.0041500 | $0.0048260 | $0.0037450 |
| 2019-10-16 | $0.0045800 | $0.0045490 | $0.0048000 | $0.0041830 |
| 2019-10-15 | $0.0048220 | $0.0045780 | $0.0047780 | $0.0043380 |
| 2019-10-14 | $0.0049130 | $0.0048180 | $0.005401 | $0.0039460 |
| 2019-10-13 | $0.0040650 | $0.0049130 | $0.005067 | $0.0040100 |
| 2019-10-12 | $0.0040400 | $0.0040730 | $0.0041570 | $0.0036770 |
| 2019-10-11 | $0.0034890 | $0.0040400 | $0.0041650 | $0.0032930 |
| 2019-10-10 | $0.0041510 | $0.0034890 | $0.0043310 | $0.0034890 |
| 2019-10-09 | $0.0042950 | $0.0041510 | $0.0046730 | $0.0040760 |
| 2019-10-08 | $0.0040990 | $0.0042950 | $0.0043730 | $0.0041090 |
| 2019-10-07 | $0.0042020 | $0.0040990 | $0.0044980 | $0.0040990 |
| 2019-10-06 | $0.0042770 | $0.0042100 | $0.0042580 | $0.0041140 |
| 2019-10-05 | $0.0042060 | $0.0042660 | $0.0043440 | $0.0040400 |
| 2019-10-04 | $0.0041060 | $0.0042170 | $0.0043990 | $0.0040470 |
| 2019-10-03 | $0.0044450 | $0.0041150 | $0.0043580 | $0.0039430 |
| 2019-10-02 | $0.0040320 | $0.0044450 | $0.0045190 | $0.0040970 |
| 2019-10-01 | $0.0042230 | $0.0040310 | $0.0042510 | $0.0039000 |
| 2019-09-30 | $0.0040160 | $0.0041910 | $0.0045730 | $0.0040850 |
| 2019-09-29 | $0.0040780 | $0.0040160 | $0.0043120 | $0.0038310 |
| 2019-09-28 | $0.0042060 | $0.0040760 | $0.0042180 | $0.0038180 |
| 2019-09-27 | $0.0038940 | $0.0041990 | $0.0044360 | $0.0038460 |
| 2019-09-26 | $0.0040090 | $0.0038940 | $0.0041800 | $0.0037480 |
| 2019-09-25 | $0.0036840 | $0.0040090 | $0.0043240 | $0.0034860 |
| 2019-09-24 | $0.0039930 | $0.0037170 | $0.0041220 | $0.0032770 |
| 2019-09-23 | $0.0040470 | $0.0039950 | $0.0041680 | $0.0035590 |
| 2019-09-22 | $0.0041190 | $0.0040620 | $0.0042510 | $0.0038820 |
| 2019-09-21 | $0.0040620 | $0.0041270 | $0.0043250 | $0.0039390 |
| 2019-09-20 | $0.0037570 | $0.0040550 | $0.0043730 | $0.0035230 |
| 2019-09-19 | $0.0040610 | $0.0037740 | $0.0044070 | $0.0034430 |
| 2019-09-18 | $0.0039710 | $0.0040620 | $0.0044220 | $0.0039170 |
| 2019-09-17 | $0.0038680 | $0.0040020 | $0.0044380 | $0.0039580 |
| 2019-09-16 | $0.0039560 | $0.0038590 | $0.0042510 | $0.0038210 |
| 2019-09-15 | $0.0040800 | $0.0039570 | $0.0041030 | $0.0038300 |
| 2019-09-14 | $0.0038640 | $0.0040790 | $0.0042840 | $0.0038880 |
| 2019-09-13 | $0.0039480 | $0.0038640 | $0.0041190 | $0.0038610 |
| 2019-09-12 | $0.0039890 | $0.0039470 | $0.0041250 | $0.0038460 |
| 2019-09-11 | $0.0041850 | $0.0039820 | $0.0041420 | $0.0038220 |
| 2019-09-10 | $0.0042660 | $0.0041830 | $0.0042440 | $0.0040120 |
| 2019-09-09 | $0.0043350 | $0.0042810 | $0.0044640 | $0.0041360 |
| 2019-09-08 | $0.0044830 | $0.0043350 | $0.0046750 | $0.0042120 |
| 2019-09-07 | $0.0042130 | $0.0044890 | $0.0046430 | $0.0042340 |
| 2019-09-06 | $0.0042740 | $0.0042200 | $0.0044140 | $0.0040030 |
| 2019-09-05 | $0.0041320 | $0.0042870 | $0.0045800 | $0.0040000 |
| 2019-09-04 | $0.0044420 | $0.0041300 | $0.0044120 | $0.0039450 |
| 2019-09-03 | $0.0044310 | $0.0044550 | $0.0046800 | $0.0042400 |
| 2019-09-02 | $0.0043370 | $0.0044260 | $0.0049150 | $0.0043690 |
| 2019-09-01 | $0.0045980 | $0.0043350 | $0.0047460 | $0.0042060 |
| 2019-08-31 | $0.0042400 | $0.0046040 | $0.0048030 | $0.0042280 |
| 2019-08-30 | $0.0041760 | $0.0042400 | $0.0047050 | $0.0040290 |
| 2019-08-29 | $0.0045450 | $0.0041770 | $0.0045590 | $0.0041480 |
| 2019-08-28 | $0.0045970 | $0.0045430 | $0.0048180 | $0.0042000 |
| 2019-08-27 | $0.0046270 | $0.0045910 | $0.0047780 | $0.0043040 |
| 2019-08-26 | $0.0046370 | $0.0046310 | $0.0048160 | $0.0040520 |
| 2019-08-25 | $0.0046720 | $0.0046320 | $0.0047610 | $0.0044530 |
| 2019-08-24 | $0.0047880 | $0.0046750 | $0.005366 | $0.0037400 |
| 2019-08-23 | $0.0041890 | $0.0047930 | $0.0048710 | $0.0037660 |
| 2019-08-22 | $0.0037460 | $0.0042090 | $0.0043570 | $0.0036380 |
| 2019-08-21 | $0.0039680 | $0.0037350 | $0.0042190 | $0.0036360 |
| 2019-08-20 | $0.0041640 | $0.0039750 | $0.0044120 | $0.0039510 |
| 2019-08-19 | $0.0041290 | $0.0041770 | $0.0043560 | $0.0041730 |
| 2019-08-18 | $0.0043470 | $0.0041300 | $0.0046570 | $0.0037380 |
| 2019-08-17 | $0.0041350 | $0.0043450 | $0.0044550 | $0.0039440 |
| 2019-08-16 | $0.0040830 | $0.0041370 | $0.0044950 | $0.0038980 |
| 2019-08-15 | $0.0038880 | $0.0040730 | $0.0043480 | $0.0036530 |
| 2019-08-14 | $0.0040620 | $0.0038670 | $0.0038670 | $0.0032980 |
| 2019-08-13 | $0.0039720 | $0.0040670 | $0.0044840 | $0.0035840 |
| 2019-08-12 | $0.0037500 | $0.0039700 | $0.0039700 | $0.0035770 |
| 2019-08-11 | $0.0037290 | $0.0037540 | $0.0039440 | $0.0036910 |
| 2019-08-10 | $0.0038120 | $0.0037290 | $0.0037680 | $0.0035230 |
| 2019-08-09 | $0.0037710 | $0.0038100 | $0.0040560 | $0.0035790 |
| 2019-08-08 | $0.0041920 | $0.0037710 | $0.0041980 | $0.0037620 |
| 2019-08-07 | $0.0041210 | $0.0042010 | $0.0043010 | $0.0037140 |
| 2019-08-06 | $0.0037030 | $0.0041210 | $0.0042790 | $0.0035180 |
| Pair | Exchange |
|---|---|
| LEMO/ETH | bilaxy |
| LEMO/ETH | gateio |
| LEMO/USDT | gateio |
Description
LemoChain is a decentralized, open source platform for business data circulation. LemoChain, founded by the non-profit Lemo Foundation, aims to reduce the technological distance between blockchain technology and common commercial logic.
Through delivering an easily accessible platform for businesses of all sizes to monetize and exchange their data, Lemochain aims to accelerate blockchain’s integration into every-day lives by means of increasing its universal commercial relevance.
LemoChain also serves to reduce the current data oligopoly, by creating a level playing field for any business to access this invaluable resource being coined as ‘the new oil’.
| Full Name | LemoChain (LEMO) |
|---|---|
| Start Date | 2019-07-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.lemochain.com/#/ |
| @LemoChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LemoChain (LEMO) News