KZC
1 KZCash (KZC) Rank 2695
$3.2E-5
Buy / Sell
KZCash (KZC) Rank 2695
Website
Twitter
1,563,996 KZC
Buy / Sell
Get Wallet
KZCash (KZC)
KZCash (KZC) Price $0.00
$0.00
KZCash (KZC) 24h Vol
$0
$0
KZCash (KZC) Market Cap $50
$50
KZCash (KZC) Circulating 1,563,996
1,563,996
Full Name
KZCash (KZC)
Symbol
KZC
Algorithm
X11
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,563,996 KZC
1h
0.02 %
24h
-10.61 %
7d
-41.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0133600 | $0.0133100 | $0.0133600 | $0.0133100 |
| 2019-12-01 | $0.0105200 | $0.0133600 | $0.0133600 | $0.0103100 |
| 2019-11-30 | $0.009867 | $0.0105200 | $0.0108300 | $0.009616 |
| 2019-11-29 | $0.0105700 | $0.009867 | $0.0110300 | $0.009867 |
| 2019-11-28 | $0.0143100 | $0.0105700 | $0.0156300 | $0.009824 |
| 2019-11-27 | $0.0111100 | $0.0143100 | $0.0161900 | $0.009565 |
| 2019-11-26 | $0.0152000 | $0.0111100 | $0.0153400 | $0.009034 |
| 2019-11-25 | $0.007415 | $0.0152000 | $0.0152000 | $0.007638 |
| 2019-11-24 | $0.0101300 | $0.007415 | $0.0145500 | $0.007415 |
| 2019-11-23 | $0.0160400 | $0.0101300 | $0.0161500 | $0.0101300 |
| 2019-11-22 | $0.0132000 | $0.0160400 | $0.0160400 | $0.009407 |
| 2019-11-21 | $0.0100400 | $0.0132000 | $0.0151100 | $0.006869 |
| 2019-11-20 | $0.009760 | $0.0100400 | $0.0152200 | $0.005989 |
| 2019-11-19 | $0.0154000 | $0.009760 | $0.0244000 | $0.005693 |
| 2019-11-18 | $0.0155800 | $0.0154000 | $0.0154000 | $0.005406 |
| 2019-11-17 | $0.009094 | $0.0155800 | $0.0166900 | $0.0004260 |
| 2019-11-16 | $0.0100800 | $0.009094 | $0.0157200 | $0.008754 |
| 2019-11-15 | $0.008727 | $0.0100800 | $0.0151600 | $0.007706 |
| 2019-11-14 | $0.007896 | $0.008727 | $0.008813 | $0.007172 |
| 2019-11-13 | $0.007845 | $0.007896 | $0.007896 | $0.007809 |
| 2019-11-12 | $0.008115 | $0.007845 | $0.0166600 | $0.007228 |
| 2019-11-11 | $0.008865 | $0.008115 | $0.0158800 | $0.008115 |
| 2019-11-10 | $0.0105900 | $0.008870 | $0.0108600 | $0.008870 |
| 2019-11-09 | $0.0157000 | $0.0105900 | $0.0175600 | $0.0105900 |
| 2019-11-08 | $0.008103 | $0.0158000 | $0.0158000 | $0.007766 |
| 2019-11-07 | $0.008880 | $0.008103 | $0.0156500 | $0.008103 |
| 2019-11-06 | $0.007925 | $0.008880 | $0.0161700 | $0.006356 |
| 2019-11-05 | $0.009045 | $0.007925 | $0.008951 | $0.007925 |
| 2019-11-04 | $0.0172400 | $0.009045 | $0.0185600 | $0.008103 |
| 2019-11-03 | $0.008008 | $0.0172600 | $0.0172600 | $0.007847 |
| 2019-11-02 | $0.0184300 | $0.008008 | $0.0185300 | $0.008008 |
| 2019-11-01 | $0.009158 | $0.0184000 | $0.0184000 | $0.005825 |
| 2019-10-31 | $0.0275100 | $0.009158 | $0.0350700 | $0.005861 |
| 2019-10-30 | $0.008490 | $0.0275800 | $0.0552 | $0.006804 |
| 2019-10-29 | $0.0175200 | $0.008490 | $0.0179200 | $0.008490 |
| 2019-10-28 | $0.0171900 | $0.0179700 | $0.0179700 | $0.007755 |
| 2019-10-27 | $0.0117600 | $0.0172400 | $0.0172400 | $0.007758 |
| 2019-10-26 | $0.0169100 | $0.0116500 | $0.0179900 | $0.0116500 |
| 2019-10-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-24 | $0.0182500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-10-23 | $0.0103600 | $0.0182500 | $0.0182500 | $0.009275 |
| 2019-10-22 | $0.0131600 | $0.0103900 | $0.0157100 | $0.009344 |
| 2019-10-21 | $0.0193800 | $0.0131600 | $0.0813 | $0.008552 |
| 2019-10-20 | $0.0102900 | $0.0193800 | $0.0193800 | $0.0106400 |
| 2019-10-19 | $0.0131500 | $0.0103000 | $0.0133300 | $0.0103000 |
| 2019-10-18 | $0.0133400 | $0.0131900 | $0.0187800 | $0.0119900 |
| 2019-10-17 | $0.0127400 | $0.0154400 | $0.0161600 | $0.0128500 |
| 2019-10-16 | $0.0152000 | $0.0127400 | $0.0152300 | $0.0103400 |
| 2019-10-15 | $0.0158900 | $0.0152000 | $0.0155300 | $0.0112800 |
| 2019-10-14 | $0.0133600 | $0.0158900 | $0.0158900 | $0.0115400 |
| 2019-10-13 | $0.0133900 | $0.0133600 | $0.0133600 | $0.009458 |
| 2019-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-11 | $0.0139300 | $0.0179600 | $0.0179600 | $0.0105100 |
| 2019-10-10 | $0.0138300 | $0.0139300 | $0.0163300 | $0.0107500 |
| 2019-10-09 | $0.0131900 | $0.0138300 | $0.0163300 | $0.0125500 |
| 2019-10-08 | $0.0133100 | $0.0131900 | $0.0133500 | $0.0131900 |
| 2019-10-07 | $0.0176300 | $0.0133100 | $0.0184000 | $0.0110100 |
| 2019-10-06 | $0.0174900 | $0.0176500 | $0.0176500 | $0.0114300 |
| 2019-10-05 | $0.0187900 | $0.0175100 | $0.0188200 | $0.0135000 |
| 2019-10-04 | $0.0163300 | $0.0188400 | $0.0188400 | $0.0135200 |
| 2019-10-03 | $0.0142700 | $0.0163700 | $0.0167000 | $0.0119900 |
| 2019-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-01 | $0.0121400 | $0.0123000 | $0.0168700 | $0.0121400 |
| 2019-09-30 | $0.0143600 | $0.0121200 | $0.0815 | $0.0117100 |
| 2019-09-29 | $0.0157100 | $0.0143600 | $0.0173400 | $0.0131500 |
| 2019-09-28 | $0.0175500 | $0.0157000 | $0.0184900 | $0.0157000 |
| 2019-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-26 | $0.0150400 | $0.0142900 | $0.0170400 | $0.0137300 |
| 2019-09-25 | $0.0175100 | $0.0150400 | $0.0176500 | $0.0140200 |
| 2019-09-24 | $0.0100000 | $0.0100000 | $0.0300000 | $0.0100000 |
| 2019-09-23 | $0.0100000 | $0.0100000 | $0.0500000 | $0.0100000 |
| 2019-09-22 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0153000 |
| 2019-09-21 | $0.0158800 | $0.0200000 | $0.0200000 | $0.0151000 |
| 2019-09-20 | $0.0156300 | $0.0158700 | $0.0158700 | $0.0154600 |
| 2019-09-19 | $0.0159600 | $0.0156200 | $0.0195200 | $0.0156200 |
| 2019-09-18 | $0.0160100 | $0.0159700 | $0.0189100 | $0.0153600 |
| 2019-09-17 | $0.0180800 | $0.0160400 | $0.0179800 | $0.0160400 |
| 2019-09-16 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2019-09-15 | $0.0196900 | $0.0180700 | $0.0196200 | $0.0180700 |
| 2019-09-14 | $0.0175300 | $0.0197000 | $0.0197000 | $0.0159700 |
| 2019-09-13 | $0.0199200 | $0.0175400 | $0.0198200 | $0.0171300 |
| 2019-09-12 | $0.0160600 | $0.0198800 | $0.0198800 | $0.0151900 |
| 2019-09-11 | $0.0159700 | $0.0160500 | $0.0278300 | $0.0153300 |
| 2019-09-10 | $0.0158800 | $0.0159700 | $0.0172900 | $0.0154700 |
| 2019-09-09 | $0.0160500 | $0.0159200 | $0.0196500 | $0.0154100 |
| 2019-09-08 | $0.0159500 | $0.0160600 | $0.0178300 | $0.0154300 |
| 2019-09-07 | $0.0158800 | $0.0159800 | $0.0162900 | $0.0159800 |
| 2019-09-06 | $0.0192100 | $0.0159300 | $0.0201700 | $0.0159300 |
| 2019-09-05 | $0.0160900 | $0.0192200 | $0.0192200 | $0.0160500 |
| 2019-09-04 | $0.0161500 | $0.0160900 | $0.0215900 | $0.0160900 |
| 2019-09-03 | $0.0165200 | $0.0162200 | $0.0182400 | $0.0162200 |
| 2019-09-02 | $0.0154300 | $0.0164900 | $0.0223000 | $0.0163900 |
| 2019-09-01 | $0.0165500 | $0.0154200 | $0.0167900 | $0.0145500 |
| 2019-08-31 | $0.0137100 | $0.0165700 | $0.0165700 | $0.0137800 |
| 2019-08-30 | $0.0163300 | $0.0150400 | $0.0164800 | $0.0138900 |
| 2019-08-29 | $0.0174000 | $0.0163200 | $0.0197400 | $0.0099630 |
| 2019-08-28 | $0.0151600 | $0.0174000 | $0.0191600 | $0.0100200 |
| 2019-08-27 | $0.0202100 | $0.0151600 | $0.0200400 | $0.0149600 |
| 2019-08-26 | $0.0162300 | $0.0202100 | $0.0202100 | $0.0157500 |
| 2019-08-25 | $0.0155300 | $0.0161600 | $0.0202000 | $0.0153500 |
| 2019-08-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-08-23 | $0.0238500 | $0.0166700 | $0.0749 | $0.0158400 |
| 2019-08-22 | $0.0206700 | $0.0238800 | $0.0238800 | $0.0153800 |
| 2019-08-21 | $0.0166900 | $0.0206200 | $0.0212300 | $0.0154700 |
| 2019-08-20 | $0.0178000 | $0.0167000 | $0.0202600 | $0.0163800 |
| 2019-08-19 | $0.0163200 | $0.0177500 | $0.0188400 | $0.0172100 |
| 2019-08-18 | $0.0202400 | $0.0163300 | $0.0227400 | $0.0155100 |
| 2019-08-17 | $0.0157500 | $0.0178800 | $0.0205400 | $0.0149200 |
| 2019-08-16 | $0.0157700 | $0.0157100 | $0.0202600 | $0.0153000 |
| 2019-08-15 | $0.0196600 | $0.0157100 | $0.0205300 | $0.0142700 |
| 2019-08-14 | $0.0181600 | $0.0195900 | $0.0202800 | $0.0152900 |
| 2019-08-13 | $0.0137800 | $0.0181700 | $0.0900 | $0.0131700 |
| 2019-08-12 | $0.0168600 | $0.0137800 | $0.0170800 | $0.0118400 |
| 2019-08-11 | $0.0125400 | $0.0168700 | $0.0168700 | $0.0119000 |
| 2019-08-10 | $0.0123400 | $0.0125300 | $0.0219100 | $0.0117400 |
| 2019-08-09 | $0.0182100 | $0.0123400 | $0.0183900 | $0.0123400 |
| 2019-08-08 | $0.0184400 | $0.0182100 | $0.0227700 | $0.0182100 |
| 2019-08-07 | $0.0214400 | $0.0184600 | $0.0224200 | $0.0183400 |
| 2019-08-06 | $0.0181800 | $0.0214400 | $0.0215600 | $0.0176600 |
| Pair | Exchange |
|---|---|
| KZC/BTC | bitbay |
| KZC/BTC | btcalpha |
| KZC/USD | btcalpha |
| KZC/BTC | graviex |
| KZC/GIO | graviex |
| KZC/BCH | tradesatoshi |
| KZC/BTC | tradesatoshi |
| KZC/DOGE | tradesatoshi |
| KZC/ETH | tradesatoshi |
| KZC/LTC | tradesatoshi |
Description
KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.
Click here for Masternode stats from masternodes.online.
KZCash (KZC) News