King DAG (KDAG)
KDAG

Full Name

King DAG (KDAG)

Symbol

KDAG

Algorithm

ETH Token

BTC Price

0.26978218 BTC

BTC Market

14,693,341 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

54,451,545 KDAG

-0.01 %

24h

23.05 %

166.94 %

Twitter

King DAG (KDAG)

Website

King DAG (KDAG)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.0003540	$0.0003530	$0.0004140	$0.0003530
2026-03-26	$0.0003550	$0.0003540	$0.0004150	$0.0003540
2026-03-25	$0.0003550	$0.0003550	$0.0004150	$0.0003540
2026-03-24	$0.0004140	$0.0003550	$0.0004150	$0.0003540
2026-03-23	$0.0004130	$0.0004140	$0.0004740	$0.0004120
2026-03-22	$0.0004130	$0.0004130	$0.0004720	$0.0004120
2026-03-21	$0.0004130	$0.0004130	$0.0004720	$0.0004120
2026-03-20	$0.0004740	$0.0004130	$0.0004740	$0.0004120
2026-03-19	$0.0004110	$0.0004740	$0.0004740	$0.0004110
2026-03-18	$0.0003540	$0.0004110	$0.0004720	$0.0003530
2026-03-17	$0.0004130	$0.0003540	$0.0004720	$0.0003530
2026-03-16	$0.0004720	$0.0004130	$0.0004720	$0.0003530
2026-03-15	$0.0004130	$0.0004720	$0.0004720	$0.0003540
2026-03-14	$0.0004720	$0.0004130	$0.0004730	$0.0004130
2026-03-13	$0.0004140	$0.0004720	$0.0004730	$0.0004120
2026-03-12	$0.0004140	$0.0004140	$0.0004740	$0.0004140
2026-03-11	$0.0004150	$0.0004140	$0.0004750	$0.0003560
2026-03-10	$0.0003550	$0.0004150	$0.0004160	$0.0003550
2026-03-09	$0.0004140	$0.0003550	$0.0004150	$0.0003520
2026-03-08	$0.0003540	$0.0004140	$0.0004140	$0.0002950
2026-03-07	$0.0003540	$0.0003540	$0.0004140	$0.0002950
2026-03-06	$0.0003550	$0.0003540	$0.0004140	$0.0002950
2026-03-05	$0.0003560	$0.0003550	$0.0004150	$0.0003540
2026-03-04	$0.0003550	$0.0003560	$0.0004150	$0.0002950
2026-03-03	$0.0004150	$0.0003550	$0.0004150	$0.0002950
2026-03-02	$0.0003570	$0.0004150	$0.0004170	$0.0003550
2026-03-01	$0.0003570	$0.0003570	$0.0004180	$0.0003570
2026-02-28	$0.0003570	$0.0003570	$0.0004170	$0.0003570
2026-02-27	$0.0003580	$0.0003570	$0.0004180	$0.0003570
2026-02-26	$0.0004170	$0.0003580	$0.0004180	$0.0002980
2026-02-25	$0.0003570	$0.0004170	$0.0004180	$0.0003560
2026-02-24	$0.0003560	$0.0003570	$0.0004160	$0.0003560
2026-02-23	$0.0004150	$0.0003560	$0.0004170	$0.0003560
2026-02-22	$0.0004150	$0.0004150	$0.0004740	$0.0003550
2026-02-21	$0.0004740	$0.0004150	$0.0004750	$0.0003550
2026-02-20	$0.0004730	$0.0004740	$0.0005330	$0.0003560
2026-02-19	$0.0004730	$0.0004730	$0.0005910	$0.0004140
2026-02-18	$0.0003560	$0.0004730	$0.0004730	$0.0003550
2026-02-17	$0.0003560	$0.0003560	$0.0004160	$0.0003560
2026-02-16	$0.0004160	$0.0003560	$0.0004160	$0.0003560
2026-02-15	$0.0003560	$0.0004160	$0.0004750	$0.0003560
2026-02-14	$0.0004160	$0.0003560	$0.0004750	$0.0003560
2026-02-13	$0.0004160	$0.0004160	$0.0005940	$0.0003560
2026-02-12	$0.0003570	$0.0004160	$0.0011290	$0.0002380
2026-02-11	$0.0001190	$0.0003570	$0.0003570	$0.0000600
2026-02-10	$0.0002380	$0.0001190	$0.0002980	$0.0000600
2026-02-09	$0.0002970	$0.0002380	$0.0003560	$0.0002370
2026-02-08	$0.0002970	$0.0002970	$0.0004160	$0.0002370
2026-02-07	$0.0002970	$0.0002970	$0.0003560	$0.0001780
2026-02-06	$0.0003550	$0.0002970	$0.0003560	$0.0002370
2026-02-05	$0.0002970	$0.0003550	$0.0004170	$0.0002960
2026-02-04	$0.0002980	$0.0002970	$0.0005360	$0.0002380
2026-02-03	$0.0003580	$0.0002980	$0.0004770	$0.0002980
2026-02-02	$0.0004170	$0.0003580	$0.0004770	$0.0003570
2026-02-01	$0.0004770	$0.0004170	$0.0005960	$0.0003580
2026-01-31	$0.0004770	$0.0004770	$0.0008940	$0.0003580
2026-01-30	$0.0003570	$0.0004770	$0.0011320	$0.0002380
2026-01-29	$0.0007770	$0.0003570	$0.0007770	$0.0002380
2026-01-28	$0.0005990	$0.0007770	$0.0007770	$0.0005370
2026-01-27	$0.0006570	$0.0005990	$0.0006590	$0.0005370
2026-01-26	$0.0007140	$0.0006570	$0.0007170	$0.0005960
2026-01-25	$0.0007750	$0.0007140	$0.0007750	$0.0006540
2026-01-24	$0.0007150	$0.0007750	$0.0008340	$0.0007110
2026-01-23	$0.0007730	$0.0007150	$0.0008350	$0.0007120
2026-01-22	$0.0007690	$0.0007730	$0.0008280	$0.0007100
2026-01-21	$0.0007660	$0.0007690	$0.0008280	$0.0007070
2026-01-20	$0.0007670	$0.0007660	$0.0008260	$0.0007650
2026-01-19	$0.0008880	$0.0007670	$0.0008880	$0.0007060
2026-01-18	$0.0009460	$0.0008880	$0.0009460	$0.0008280
2026-01-17	$0.0009460	$0.0009460	$0.0009470	$0.0008870
2026-01-16	$0.0009470	$0.0009460	$0.0010070	$0.0008860
2026-01-15	$0.0009490	$0.0009470	$0.0010080	$0.0008880
2026-01-14	$0.0009490	$0.0009490	$0.0010680	$0.0009480
2026-01-13	$0.0010070	$0.0009490	$0.0010680	$0.0009480
2026-01-12	$0.0010700	$0.0010070	$0.0011290	$0.0010050
2026-01-11	$0.0017810	$0.0010700	$0.0023160	$0.0010090
2026-01-10	$0.0009500	$0.0017810	$0.0020220	$0.0009490
2026-01-09	$0.0009520	$0.0009500	$0.0010690	$0.0009480
2026-01-08	$0.0010140	$0.0009520	$0.0010740	$0.0009500
2026-01-07	$0.0010150	$0.0010140	$0.0010740	$0.0010130
2026-01-06	$0.0010150	$0.0010150	$0.0010750	$0.0009540
2026-01-05	$0.0010180	$0.0010150	$0.0010780	$0.0009550
2026-01-04	$0.0010180	$0.0010180	$0.0011380	$0.0010170
2026-01-03	$0.0010180	$0.0010180	$0.0011380	$0.0010170
2026-01-02	$0.0010790	$0.0010180	$0.0011390	$0.0010160
2026-01-01	$0.0009580	$0.0010790	$0.0012580	$0.0009580
2025-12-31	$0.0010160	$0.0009580	$0.0010800	$0.0009570
2023-09-26	$0.1183000	$0.1183000	$0.1184000	$0.1183000
2023-09-25	$0.1182000	$0.1183000	$0.1183000	$0.1183000
2023-09-24	$0.1196000	$0.1182000	$0.1182000	$0.1182000
2023-09-23	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-09-22	$0.1196000	$0.1196000	$0.1196000	$0.1196000
2023-09-21	$0.1221000	$0.1196000	$0.1196000	$0.1196000
2023-09-20	$0.1225000	$0.1221000	$0.1221000	$0.1221000
2023-09-19	$0.1205000	$0.1225000	$0.1225000	$0.1225000
2023-09-18	$0.1194000	$0.1204000	$0.1204000	$0.1204000
2023-09-17	$0.1196000	$0.1194000	$0.1194000	$0.1194000
2023-09-16	$0.1197000	$0.1196000	$0.1196000	$0.1196000
2023-09-15	$0.1194000	$0.1197000	$0.1197000	$0.1197000
2023-09-14	$0.1180000	$0.1194000	$0.1194000	$0.1194000
2023-09-13	$0.1163000	$0.1180000	$0.1180000	$0.1180000
2023-09-12	$0.1132000	$0.1163000	$0.1163000	$0.1163000
2023-09-11	$0.1163000	$0.1132000	$0.1132000	$0.1132000
2023-09-10	$0.1165000	$0.1163000	$0.1163000	$0.1163000
2023-09-09	$0.1166000	$0.1165000	$0.1165000	$0.1165000
2023-09-08	$0.1182000	$0.1166000	$0.1166000	$0.1166000
2023-09-07	$0.1159000	$0.1182000	$0.1182000	$0.1182000
2023-09-06	$0.1160000	$0.1159000	$0.1159000	$0.1159000
2023-09-05	$0.1162000	$0.1160000	$0.1160000	$0.1160000
2023-09-04	$0.1169000	$0.1162000	$0.1162000	$0.1162000
2023-09-03	$0.1164000	$0.1169000	$0.1169000	$0.1169000
2023-09-02	$0.1161000	$0.1164000	$0.1164000	$0.1164000
2023-09-01	$0.1167000	$0.1161000	$0.1161000	$0.1161000
2023-08-31	$0.1229000	$0.1167000	$0.1167000	$0.1167000
2023-08-30	$0.1248000	$0.1229000	$0.1229000	$0.1229000
2023-08-29	$0.1175000	$0.1248000	$0.1248000	$0.1248000
2023-08-28	$0.1174000	$0.1175000	$0.1175000	$0.1175000
2023-08-27	$0.1170000	$0.1174000	$0.1174000	$0.1174000
2023-08-26	$0.1172000	$0.1170000	$0.1170000	$0.1170000
2023-08-25	$0.1177000	$0.1172000	$0.1172000	$0.1172000
2023-08-24	$0.1189000	$0.1177000	$0.1177000	$0.1177000
2023-08-23	$0.1172000	$0.1189000	$0.1189000	$0.1189000
2023-08-22	$0.1176000	$0.1172000	$0.1172000	$0.1172000
2023-08-21	$0.1179000	$0.1176000	$0.1176000	$0.1176000
2023-08-20	$0.1174000	$0.1179000	$0.1179000	$0.1179000
2023-08-19	$0.1172000	$0.1174000	$0.1174000	$0.1174000
2023-08-18	$0.1199000	$0.1172000	$0.1172000	$0.1172000
2023-08-17	$0.1292000	$0.1199000	$0.1199000	$0.1199000
2023-07-28	$0.1315000	$0.1315000	$0.1315000	$0.1314000
2023-07-27	$0.1321000	$0.1315000	$0.1315000	$0.1315000
2023-07-26	$0.1315000	$0.1321000	$0.1321000	$0.1321000
2023-07-25	$0.1313000	$0.1315000	$0.1315000	$0.1315000
2023-07-24	$0.1354000	$0.1313000	$0.1313000	$0.1313000
2023-07-23	$0.1341000	$0.1354000	$0.1354000	$0.1354000
2023-07-22	$0.1346000	$0.1341000	$0.1341000	$0.1341000
2023-07-21	$0.1341000	$0.1346000	$0.1346000	$0.1346000
2023-07-20	$0.1346000	$0.1341000	$0.1341000	$0.1341000
2023-07-19	$0.1344000	$0.1346000	$0.1346000	$0.1346000
2023-07-18	$0.1357000	$0.1344000	$0.1344000	$0.1344000
2023-07-17	$0.1361000	$0.1357000	$0.1357000	$0.1357000
2023-07-16	$0.1363000	$0.1361000	$0.1361000	$0.1361000
2023-07-15	$0.1365000	$0.1363000	$0.1363000	$0.1363000
2023-07-14	$0.1416000	$0.1365000	$0.1365000	$0.1365000
2023-07-13	$0.1367000	$0.1416000	$0.1416000	$0.1416000
2023-07-12	$0.1378000	$0.1367000	$0.1367000	$0.1367000
2023-07-11	$0.1369000	$0.1378000	$0.1378000	$0.1378000
2023-07-10	$0.1358000	$0.1369000	$0.1369000	$0.1369000
2023-07-09	$0.1363000	$0.1358000	$0.1358000	$0.1358000
2023-07-08	$0.1366000	$0.1363000	$0.1363000	$0.1363000
2023-07-07	$0.1346000	$0.1366000	$0.1366000	$0.1366000
2023-07-06	$0.1373000	$0.1346000	$0.1346000	$0.1346000
2023-07-05	$0.1385000	$0.1373000	$0.1373000	$0.1373000
2023-07-04	$0.1402000	$0.1385000	$0.1385000	$0.1385000
2023-07-03	$0.1378000	$0.1402000	$0.1402000	$0.1402000
2023-07-02	$0.1377000	$0.1378000	$0.1378000	$0.1378000
2023-07-01	$0.1371000	$0.1377000	$0.1377000	$0.1377000
2023-06-30	$0.1370000	$0.1371000	$0.1371000	$0.1371000
2023-06-29	$0.1354000	$0.1370000	$0.1370000	$0.1370000
2023-06-28	$0.1381000	$0.1354000	$0.1354000	$0.1354000
2023-06-27	$0.1362000	$0.1381000	$0.1381000	$0.1381000
2023-06-26	$0.1371000	$0.1362000	$0.1362000	$0.1362000
2023-06-25	$0.1375000	$0.1371000	$0.1371000	$0.1371000
2023-06-24	$0.1382000	$0.1375000	$0.1375000	$0.1375000
2023-06-23	$0.1345000	$0.1382000	$0.1382000	$0.1382000
2023-06-22	$0.1350000	$0.1345000	$0.1345000	$0.1345000
2023-06-21	$0.1274000	$0.1350000	$0.1350000	$0.1350000
2023-06-20	$0.1208000	$0.1274000	$0.1274000	$0.1274000
2023-06-19	$0.1185000	$0.1208000	$0.1208000	$0.1208000
2023-06-18	$0.1193000	$0.1185000	$0.1185000	$0.1185000
2023-06-17	$0.1185000	$0.1193000	$0.1193000	$0.1193000
2023-06-16	$0.1151000	$0.1185000	$0.1185000	$0.1185000
2023-06-15	$0.1131000	$0.1151000	$0.1151000	$0.1151000
2023-06-14	$0.1167000	$0.1131000	$0.1131000	$0.1131000
2023-06-13	$0.1166000	$0.1167000	$0.1167000	$0.1167000
2023-06-12	$0.1167000	$0.1166000	$0.1166000	$0.1166000
2023-06-11	$0.1164000	$0.1167000	$0.1167000	$0.1167000
2023-06-10	$0.1192000	$0.1164000	$0.1164000	$0.1164000
2023-06-09	$0.1193000	$0.1192000	$0.1192000	$0.1192000
2023-06-08	$0.1186000	$0.1193000	$0.1193000	$0.1193000
2023-06-07	$0.1227000	$0.1186000	$0.1186000	$0.1186000
2023-06-06	$0.1158000	$0.1227000	$0.1227000	$0.1227000
2023-06-05	$0.1221000	$0.1158000	$0.1158000	$0.1158000
2023-06-04	$0.1219000	$0.1221000	$0.1221000	$0.1221000
2023-06-03	$0.1226000	$0.1219000	$0.1219000	$0.1219000
2023-06-02	$0.1207000	$0.1226000	$0.1226000	$0.1226000
2023-06-01	$0.1225000	$0.1207000	$0.1207000	$0.1207000
2023-05-31	$0.1247000	$0.1225000	$0.1225000	$0.1225000
2023-05-30	$0.1249000	$0.1247000	$0.1247000	$0.1247000
2023-05-29	$0.1263000	$0.1249000	$0.1249000	$0.1249000
2023-05-28	$0.1209000	$0.1265000	$0.1265000	$0.1265000
2023-05-27	$0.1202000	$0.1209000	$0.1209000	$0.1209000
2023-05-26	$0.1192000	$0.1202000	$0.1202000	$0.1202000
2023-05-25	$0.1185000	$0.1192000	$0.1192000	$0.1192000
2023-05-16	$0.1223000	$0.1224000	$0.1224000	$0.1222000
2023-05-15	$0.1212000	$0.1223000	$0.1223000	$0.1223000
2023-05-14	$0.1206000	$0.1212000	$0.1212000	$0.1212000
2023-05-13	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2023-05-12	$0.1215000	$0.1206000	$0.1206000	$0.1206000
2023-05-11	$0.1243000	$0.1215000	$0.1215000	$0.1215000
2023-05-10	$0.1246000	$0.1243000	$0.1243000	$0.1243000
2023-05-09	$0.1250000	$0.1246000	$0.1246000	$0.1246000
2023-05-08	$0.1286000	$0.1250000	$0.1250000	$0.1250000
2023-05-07	$0.1302000	$0.1286000	$0.1286000	$0.1286000
2023-05-06	$0.1330000	$0.1302000	$0.1302000	$0.1302000
2023-05-05	$0.1299000	$0.1330000	$0.1330000	$0.1330000
2023-05-04	$0.1307000	$0.1299000	$0.1299000	$0.1299000
2023-05-03	$0.1291000	$0.1307000	$0.1307000	$0.1307000
2023-05-02	$0.1264000	$0.1291000	$0.1291000	$0.1291000
2023-05-01	$0.1316000	$0.1264000	$0.1264000	$0.1264000
2023-04-30	$0.1316000	$0.1316000	$0.1316000	$0.1316000
2023-04-29	$0.1320000	$0.1316000	$0.1316000	$0.1316000
2023-04-28	$0.1327000	$0.1320000	$0.1320000	$0.1320000
2023-04-27	$0.1280000	$0.1327000	$0.1327000	$0.1327000
2023-04-26	$0.1274000	$0.1280000	$0.1280000	$0.1280000
2023-04-25	$0.1238000	$0.1274000	$0.1274000	$0.1274000
2023-04-24	$0.1242000	$0.1238000	$0.1238000	$0.1238000
2023-04-23	$0.1252000	$0.1242000	$0.1242000	$0.1242000
2023-04-22	$0.1227000	$0.1252000	$0.1252000	$0.1252000
2023-04-21	$0.1271000	$0.1227000	$0.1227000	$0.1227000
2023-04-20	$0.1297000	$0.1271000	$0.1271000	$0.1271000
2023-04-19	$0.1368000	$0.1297000	$0.1297000	$0.1297000
2023-04-18	$0.1325000	$0.1368000	$0.1368000	$0.1368000
2023-04-17	$0.1365000	$0.1325000	$0.1325000	$0.1325000
2023-04-16	$0.1364000	$0.1365000	$0.1365000	$0.1365000
2023-04-15	$0.1372000	$0.1364000	$0.1364000	$0.1364000
2023-04-14	$0.1368000	$0.1372000	$0.1372000	$0.1372000
2023-04-13	$0.1346000	$0.1368000	$0.1368000	$0.1368000
2023-04-12	$0.1360000	$0.1346000	$0.1346000	$0.1346000
2023-04-11	$0.1334000	$0.1360000	$0.1360000	$0.1360000
2023-04-10	$0.1275000	$0.1334000	$0.1334000	$0.1334000
2023-04-09	$0.1258000	$0.1275000	$0.1275000	$0.1275000
2023-04-08	$0.1256000	$0.1258000	$0.1258000	$0.1258000
2023-04-07	$0.1262000	$0.1256000	$0.1256000	$0.1256000
2023-04-06	$0.1268000	$0.1262000	$0.1262000	$0.1262000
2023-04-05	$0.1268000	$0.1268000	$0.1268000	$0.1268000
2023-04-04	$0.1251000	$0.1268000	$0.1268000	$0.1268000
2023-04-03	$0.1268000	$0.1251000	$0.1251000	$0.1251000
2023-04-02	$0.1281000	$0.1268000	$0.1268000	$0.1268000
2023-04-01	$0.1281000	$0.1281000	$0.1281000	$0.1281000
2023-03-31	$0.1262000	$0.1281000	$0.1281000	$0.1281000
2023-03-30	$0.1276000	$0.1262000	$0.1262000	$0.1262000
2023-03-29	$0.1227000	$0.1276000	$0.1276000	$0.1276000
2023-03-28	$0.1222000	$0.1227000	$0.1227000	$0.1227000
2023-03-27	$0.1260000	$0.1222000	$0.1222000	$0.1222000
2023-03-26	$0.1237000	$0.1260000	$0.1260000	$0.1260000
2023-03-25	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2023-03-24	$0.1276000	$0.1237000	$0.1237000	$0.1237000
2023-03-23	$0.1229000	$0.1276000	$0.1276000	$0.1276000
2023-03-22	$0.1268000	$0.1229000	$0.1229000	$0.1229000
2023-03-21	$0.1251000	$0.1268000	$0.1268000	$0.1268000
2023-03-20	$0.1262000	$0.1251000	$0.1251000	$0.1251000
2023-03-19	$0.1214000	$0.1262000	$0.1262000	$0.1262000
2023-03-18	$0.1235000	$0.1214000	$0.1214000	$0.1214000
2023-03-17	$0.1127000	$0.1235000	$0.1235000	$0.1235000
2023-03-16	$0.1097000	$0.1127000	$0.1127000	$0.1127000
2023-03-15	$0.1114000	$0.1097000	$0.1097000	$0.1097000
2023-03-14	$0.1089000	$0.1114000	$0.1114000	$0.1114000
2023-03-13	$0.0998100	$0.1089000	$0.1089000	$0.1089000
2023-03-12	$0.0928	$0.0998100	$0.0998100	$0.0998100
2023-03-11	$0.0909	$0.0928	$0.0928	$0.0928
2023-03-10	$0.0917	$0.0909	$0.0909	$0.0909
2023-03-09	$0.0977	$0.0917	$0.0917	$0.0917
2023-03-08	$0.0999000	$0.0977	$0.0977	$0.0977
2023-03-07	$0.1008000	$0.0999000	$0.0999000	$0.0999000
2023-03-06	$0.1010000	$0.1008000	$0.1008000	$0.1008000
2023-03-05	$0.1006000	$0.1010000	$0.1010000	$0.1010000
2023-03-04	$0.1006000	$0.1006000	$0.1006000	$0.1006000
2023-03-03	$0.1056000	$0.1006000	$0.1006000	$0.1006000
2023-03-02	$0.1064000	$0.1056000	$0.1056000	$0.1056000
2023-03-01	$0.1041000	$0.1064000	$0.1064000	$0.1064000
2023-02-28	$0.1057000	$0.1041000	$0.1041000	$0.1041000
2023-02-27	$0.1060000	$0.1057000	$0.1057000	$0.1057000
2023-02-26	$0.1043000	$0.1060000	$0.1060000	$0.1060000
2023-02-25	$0.1044000	$0.1043000	$0.1043000	$0.1043000
2023-02-24	$0.1077000	$0.1044000	$0.1044000	$0.1044000
2023-02-23	$0.1088000	$0.1077000	$0.1077000	$0.1077000
2023-02-22	$0.1100000	$0.1088000	$0.1088000	$0.1088000
2023-02-21	$0.1118000	$0.1100000	$0.1100000	$0.1100000
2023-02-20	$0.1093000	$0.1118000	$0.1118000	$0.1118000
2023-02-19	$0.1109000	$0.1093000	$0.1093000	$0.1093000
2023-02-18	$0.1106000	$0.1109000	$0.1109000	$0.1109000
2023-02-17	$0.1059000	$0.1106000	$0.1106000	$0.1106000
2023-02-16	$0.1095000	$0.1059000	$0.1059000	$0.1059000
2023-02-15	$0.0999400	$0.1095000	$0.1095000	$0.1095000
2023-02-14	$0.0980	$0.0999400	$0.0999400	$0.0999400
2023-02-13	$0.0981	$0.0980	$0.0980	$0.0980
2023-02-12	$0.0984	$0.0981	$0.0981	$0.0981
2023-02-11	$0.0974	$0.0984	$0.0984	$0.0984
2023-02-10	$0.0981	$0.0974	$0.0974	$0.0974
2023-02-09	$0.1033000	$0.0981	$0.0981	$0.0981
2023-02-08	$0.1046000	$0.1033000	$0.1033000	$0.1033000
2023-02-07	$0.1024000	$0.1046000	$0.1046000	$0.1046000
2023-02-06	$0.1032000	$0.1024000	$0.1024000	$0.1024000
2023-02-05	$0.1050000	$0.1032000	$0.1032000	$0.1032000
2023-02-04	$0.1055000	$0.1050000	$0.1050000	$0.1050000
2023-02-03	$0.1056000	$0.1055000	$0.1055000	$0.1055000
2023-02-02	$0.1068000	$0.1056000	$0.1056000	$0.1056000
2023-02-01	$0.1041000	$0.1068000	$0.1068000	$0.1068000
2023-01-31	$0.1028000	$0.1041000	$0.1041000	$0.1041000
2023-01-30	$0.1069000	$0.1028000	$0.1028000	$0.1028000
2023-01-29	$0.1036000	$0.1069000	$0.1069000	$0.1069000
2023-01-28	$0.1038000	$0.1036000	$0.1036000	$0.1036000
2023-01-27	$0.1035000	$0.1038000	$0.1038000	$0.1038000
2023-01-26	$0.1038000	$0.1035000	$0.1035000	$0.1035000
2023-01-25	$0.1019000	$0.1038000	$0.1038000	$0.1038000
2023-01-24	$0.1031000	$0.1019000	$0.1019000	$0.1019000
2023-01-23	$0.1022000	$0.1031000	$0.1031000	$0.1031000
2023-01-22	$0.1026000	$0.1022000	$0.1022000	$0.1022000
2023-01-21	$0.1020000	$0.1026000	$0.1026000	$0.1026000
2023-01-20	$0.0949	$0.1020000	$0.1020000	$0.1020000
2023-01-19	$0.0931	$0.0949	$0.0949	$0.0949
2023-01-18	$0.0951	$0.0931	$0.0931	$0.0931
2023-01-17	$0.0954	$0.0951	$0.0951	$0.0951
2023-01-16	$0.0940	$0.0954	$0.0954	$0.0954
2023-01-15	$0.0943	$0.0940	$0.0940	$0.0940
2023-01-14	$0.0897	$0.0943	$0.0943	$0.0943
2023-01-13	$0.0848	$0.0897	$0.0897	$0.0897
2023-01-12	$0.0807	$0.0848	$0.0848	$0.0848
2023-01-11	$0.0785	$0.0807	$0.0807	$0.0807
2023-01-10	$0.0773	$0.0785	$0.0785	$0.0785
2023-01-09	$0.0770	$0.0773	$0.0773	$0.0773
2023-01-08	$0.0762	$0.0770	$0.0770	$0.0770
2023-01-07	$0.0763	$0.0762	$0.0762	$0.0762
2023-01-06	$0.0757	$0.0763	$0.0763	$0.0763
2023-01-05	$0.0758	$0.0757	$0.0757	$0.0757
2023-01-04	$0.0750	$0.0758	$0.0758	$0.0758
2023-01-03	$0.0750	$0.0750	$0.0750	$0.0750
2023-01-02	$0.0748	$0.0750	$0.0750	$0.0750
2023-01-01	$0.0744	$0.0748	$0.0748	$0.0748
2022-12-31	$0.0747	$0.0744	$0.0744	$0.0744
2022-12-30	$0.0748	$0.0747	$0.0747	$0.0747
2022-12-29	$0.0744	$0.0748	$0.0748	$0.0748
2022-12-28	$0.0752	$0.0744	$0.0744	$0.0744
2022-12-27	$0.0761	$0.0752	$0.0752	$0.0752
2022-12-26	$0.0757	$0.0761	$0.0761	$0.0761
2022-12-25	$0.0758	$0.0757	$0.0757	$0.0757
2022-12-24	$0.0755	$0.0758	$0.0758	$0.0758
2022-12-23	$0.0757	$0.0755	$0.0755	$0.0755
2022-12-22	$0.0757	$0.0757	$0.0757	$0.0757
2022-12-21	$0.0761	$0.0757	$0.0757	$0.0757
2022-12-20	$0.0740	$0.0761	$0.0761	$0.0761
2022-12-19	$0.0753	$0.0740	$0.0740	$0.0740
2022-12-18	$0.0755	$0.0753	$0.0753	$0.0753
2022-12-17	$0.0750	$0.0755	$0.0755	$0.0755
2022-12-16	$0.0781	$0.0750	$0.0750	$0.0750
2022-12-15	$0.0801	$0.0781	$0.0781	$0.0781
2022-12-14	$0.0800	$0.0801	$0.0801	$0.0801
2022-12-13	$0.0774	$0.0800	$0.0800	$0.0800
2022-12-12	$0.0769	$0.0774	$0.0774	$0.0774
2022-12-11	$0.0771	$0.0769	$0.0769	$0.0769
2022-12-10	$0.0771	$0.0771	$0.0771	$0.0771
2022-12-09	$0.0775	$0.0771	$0.0771	$0.0771
2022-12-08	$0.0758	$0.0775	$0.0775	$0.0775
2022-12-07	$0.0769	$0.0758	$0.0758	$0.0758
2022-12-06	$0.0764	$0.0769	$0.0769	$0.0769
2022-12-05	$0.0770	$0.0764	$0.0764	$0.0764
2022-12-04	$0.0760	$0.0770	$0.0770	$0.0770
2022-12-03	$0.0769	$0.0760	$0.0760	$0.0760
2022-12-02	$0.0764	$0.0769	$0.0769	$0.0769
2022-12-01	$0.0772	$0.0764	$0.0764	$0.0764
2022-11-30	$0.0739	$0.0772	$0.0772	$0.0772
2022-11-29	$0.0729	$0.0739	$0.0739	$0.0739
2022-11-28	$0.0739	$0.0729	$0.0729	$0.0729
2022-11-27	$0.0740	$0.0739	$0.0739	$0.0739
2022-11-26	$0.0743	$0.0740	$0.0740	$0.0740
2022-11-25	$0.0747	$0.0743	$0.0743	$0.0743
2022-11-24	$0.0747	$0.0747	$0.0747	$0.0747
2022-11-23	$0.0729	$0.0747	$0.0747	$0.0747
2022-11-22	$0.0709	$0.0729	$0.0729	$0.0729
2022-11-21	$0.0731	$0.0709	$0.0709	$0.0709
2022-11-20	$0.0751	$0.0731	$0.0731	$0.0731
2022-11-19	$0.0751	$0.0751	$0.0751	$0.0751
2022-11-18	$0.0751	$0.0751	$0.0751	$0.0751
2022-11-17	$0.0749	$0.0751	$0.0751	$0.0751
2022-11-16	$0.0760	$0.0749	$0.0749	$0.0749
2022-11-15	$0.0747	$0.0760	$0.0760	$0.0760
2022-11-14	$0.0734	$0.0747	$0.0747	$0.0747
2022-11-13	$0.0755	$0.0734	$0.0734	$0.0734
2022-11-12	$0.0765	$0.0755	$0.0755	$0.0755
2022-11-11	$0.0790	$0.0765	$0.0765	$0.0765
2022-11-10	$0.0712	$0.0790	$0.0790	$0.0790
2022-11-09	$0.0835	$0.0712	$0.0712	$0.0712
2022-11-08	$0.0927	$0.0835	$0.0835	$0.0835
2022-11-07	$0.0941	$0.0927	$0.0927	$0.0927
2022-11-06	$0.0959	$0.0941	$0.0941	$0.0941
2022-11-05	$0.0952	$0.0959	$0.0959	$0.0959
2022-11-04	$0.0909	$0.0952	$0.0952	$0.0952
2022-11-03	$0.0907	$0.0909	$0.0909	$0.0909
2022-11-02	$0.0922	$0.0907	$0.0907	$0.0907
2022-11-01	$0.0922	$0.0922	$0.0922	$0.0922
2022-10-31	$0.0928	$0.0922	$0.0922	$0.0922
2022-10-30	$0.0937	$0.0928	$0.0928	$0.0928
2022-10-29	$0.0927	$0.0937	$0.0937	$0.0937
2022-10-28	$0.0913	$0.0927	$0.0927	$0.0927
2022-10-27	$0.0935	$0.0913	$0.0913	$0.0913
2022-10-26	$0.0904	$0.0935	$0.0935	$0.0935
2022-10-25	$0.0870	$0.0904	$0.0904	$0.0904
2022-10-24	$0.0881	$0.0870	$0.0870	$0.0870
2022-10-23	$0.0864	$0.0881	$0.0881	$0.0881
2022-10-22	$0.0863	$0.0864	$0.0864	$0.0864
2022-10-21	$0.0857	$0.0863	$0.0863	$0.0863
2022-10-20	$0.0861	$0.0857	$0.0857	$0.0857
2022-10-19	$0.0870	$0.0861	$0.0861	$0.0861
2022-10-18	$0.0880	$0.0870	$0.0870	$0.0870
2022-10-17	$0.0867	$0.0880	$0.0880	$0.0880
2022-10-16	$0.0858	$0.0867	$0.0867	$0.0867
2022-10-15	$0.0863	$0.0858	$0.0858	$0.0858
2022-10-14	$0.0872	$0.0863	$0.0863	$0.0863
2022-10-13	$0.0862	$0.0872	$0.0872	$0.0872
2022-10-12	$0.0858	$0.0862	$0.0862	$0.0862
2022-10-11	$0.0861	$0.0858	$0.0858	$0.0858
2022-10-10	$0.0875	$0.0861	$0.0861	$0.0861
2022-10-09	$0.0874	$0.0875	$0.0875	$0.0875
2022-10-08	$0.0879	$0.0874	$0.0874	$0.0874
2022-10-07	$0.0898	$0.0879	$0.0879	$0.0879
2022-10-06	$0.0907	$0.0898	$0.0898	$0.0898
2022-10-05	$0.0916	$0.0914	$0.0917	$0.0914
2022-10-04	$0.0884	$0.0916	$0.0916	$0.0916
2022-10-03	$0.0858	$0.0884	$0.0884	$0.0884
2022-10-02	$0.0869	$0.0858	$0.0858	$0.0858
2022-10-01	$0.0874	$0.0869	$0.0869	$0.0869
2022-09-30	$0.0882	$0.0874	$0.0874	$0.0874
2022-09-29	$0.0874	$0.0882	$0.0882	$0.0882
2022-09-28	$0.0859	$0.0874	$0.0874	$0.0874
2022-09-27	$0.0865	$0.0859	$0.0859	$0.0859
2022-09-26	$0.0846	$0.0865	$0.0865	$0.0865
2022-09-25	$0.0852	$0.0846	$0.0846	$0.0846
2022-09-24	$0.0868	$0.0852	$0.0852	$0.0852
2022-09-23	$0.0873	$0.0868	$0.0868	$0.0868
2022-09-22	$0.0831	$0.0873	$0.0873	$0.0873
2022-09-21	$0.0850	$0.0831	$0.0831	$0.0831
2022-09-20	$0.0879	$0.0850	$0.0850	$0.0850
2022-09-19	$0.0874	$0.0879	$0.0879	$0.0879
2022-09-18	$0.0905	$0.0874	$0.0874	$0.0874
2022-09-17	$0.0891	$0.0905	$0.0905	$0.0905
2022-09-16	$0.0887	$0.0891	$0.0891	$0.0891
2022-09-15	$0.0911	$0.0887	$0.0887	$0.0887
2022-09-14	$0.0908	$0.0911	$0.0911	$0.0911
2022-09-13	$0.1008000	$0.0908	$0.0908	$0.0908
2022-09-12	$0.0983	$0.1008000	$0.1008000	$0.1008000
2022-09-11	$0.0975	$0.0983	$0.0983	$0.0983
2022-09-10	$0.0962	$0.0975	$0.0975	$0.0975
2022-09-09	$0.0871	$0.0962	$0.0964	$0.0962
2022-09-08	$0.0870	$0.0871	$0.0871	$0.0871
2022-09-07	$0.0848	$0.0870	$0.0870	$0.0870
2022-09-06	$0.0893	$0.0848	$0.0848	$0.0848
2022-09-05	$0.0902	$0.0893	$0.0893	$0.0893
2022-09-04	$0.0895	$0.0902	$0.0902	$0.0902
2022-09-03	$0.0900	$0.0895	$0.0895	$0.0895
2022-09-02	$0.0908	$0.0899	$0.0899	$0.0899
2022-09-01	$0.0904	$0.0908	$0.0908	$0.0908
2022-08-31	$0.0894	$0.0904	$0.0904	$0.0904
2022-08-30	$0.0915	$0.0894	$0.0894	$0.0894
2022-08-29	$0.0882	$0.0915	$0.0915	$0.0915
2022-08-28	$0.0904	$0.0882	$0.0882	$0.0882
2022-08-27	$0.0913	$0.0904	$0.0904	$0.0904
2022-08-26	$0.1029000	$0.0913	$0.0966	$0.0913
2022-08-25	$0.1019000	$0.1029000	$0.1029000	$0.1029000
2022-08-24	$0.1027000	$0.1019000	$0.1019000	$0.1019000
2022-08-23	$0.1021000	$0.1027000	$0.1027000	$0.1027000
2022-08-22	$0.1026000	$0.1021000	$0.1021000	$0.1021000
2022-08-21	$0.1008000	$0.1026000	$0.1026000	$0.1026000
2022-08-20	$0.0993800	$0.1010000	$0.1010000	$0.1010000
2022-08-19	$0.1107000	$0.0993800	$0.0993800	$0.0993800
2022-08-18	$0.1113000	$0.1107000	$0.1107000	$0.1107000
2022-08-17	$0.1121000	$0.1113000	$0.1113000	$0.1097000
2022-08-16	$0.1133000	$0.1121000	$0.1121000	$0.1121000
2022-08-15	$0.1143000	$0.1133000	$0.1133000	$0.1133000
2022-08-14	$0.1149000	$0.1143000	$0.1143000	$0.1143000
2022-08-13	$0.1147000	$0.1149000	$0.1149000	$0.1149000
2022-08-12	$0.1125000	$0.1147000	$0.1147000	$0.1147000
2022-08-11	$0.1126000	$0.1125000	$0.1125000	$0.1125000
2022-08-10	$0.1088000	$0.1126000	$0.1126000	$0.1126000
2022-08-09	$0.1119000	$0.1088000	$0.1088000	$0.1088000
2022-08-08	$0.1089000	$0.1119000	$0.1119000	$0.1119000
2022-08-07	$0.1079000	$0.1089000	$0.1089000	$0.1089000
2022-08-06	$0.1096000	$0.1079000	$0.1079000	$0.1079000
2022-08-05	$0.1063000	$0.1066000	$0.1066000	$0.1062000
2022-08-04	$0.1073000	$0.1063000	$0.1063000	$0.1063000
2022-08-03	$0.1081000	$0.1073000	$0.1073000	$0.1073000
2022-08-02	$0.1094000	$0.1081000	$0.1081000	$0.1081000
2022-08-01	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2022-07-31	$0.1111000	$0.1095000	$0.1095000	$0.1095000
2022-07-30	$0.1117000	$0.1111000	$0.1111000	$0.1111000
2022-07-29	$0.1121000	$0.1117000	$0.1117000	$0.1117000
2022-07-28	$0.1375000	$0.1121000	$0.1429000	$0.1076000
2022-07-27	$0.1273000	$0.1375000	$0.1375000	$0.1375000
2022-07-26	$0.1276000	$0.1273000	$0.1273000	$0.1273000
2022-07-25	$0.1353000	$0.1276000	$0.1276000	$0.1276000
2022-07-24	$0.1345000	$0.1353000	$0.1353000	$0.1353000
2022-07-23	$0.1674000	$0.1669000	$0.1676000	$0.1665000
2022-07-22	$0.1709000	$0.1674000	$0.1674000	$0.1674000
2022-07-21	$0.1714000	$0.1709000	$0.1709000	$0.1709000
2022-07-20	$0.1727000	$0.1714000	$0.1714000	$0.1714000
2022-07-19	$0.1657000	$0.1727000	$0.1727000	$0.1727000
2022-07-18	$0.1535000	$0.1657000	$0.1657000	$0.1657000
2022-07-17	$0.1564000	$0.1535000	$0.1535000	$0.1535000
2022-07-16	$0.1537000	$0.1564000	$0.1564000	$0.1564000
2022-07-15	$0.1519000	$0.1537000	$0.1537000	$0.1537000
2022-07-14	$0.1493000	$0.1519000	$0.1519000	$0.1519000
2022-07-13	$0.1425000	$0.1493000	$0.1493000	$0.1493000
2022-07-12	$0.1472000	$0.1425000	$0.1425000	$0.1425000
2022-07-11	$0.1538000	$0.1472000	$0.1472000	$0.1472000
2022-07-10	$0.1593000	$0.1539000	$0.1539000	$0.1539000
2022-07-09	$0.1594000	$0.1593000	$0.1593000	$0.1593000
2022-07-08	$0.1595000	$0.1594000	$0.1594000	$0.1594000
2022-07-07	$0.1516000	$0.1595000	$0.1595000	$0.1595000
2022-07-06	$0.1488000	$0.1516000	$0.1516000	$0.1516000
2022-07-05	$0.1492000	$0.1488000	$0.1488000	$0.1488000
2022-07-04	$0.1424000	$0.1492000	$0.1492000	$0.1492000
2022-07-03	$0.1419000	$0.1424000	$0.1424000	$0.1424000
2022-07-02	$0.1421000	$0.1419000	$0.1419000	$0.1419000
2022-07-01	$0.1469000	$0.1421000	$0.1421000	$0.1421000
2022-06-30	$0.1483000	$0.1469000	$0.1469000	$0.1469000
2022-06-27	$0.1552000	$0.1555000	$0.1556000	$0.1548000
2022-06-26	$0.1585000	$0.1552000	$0.1552000	$0.1552000
2022-06-25	$0.1566000	$0.1585000	$0.1585000	$0.1585000
2022-06-24	$0.1378000	$0.1566000	$0.1602000	$0.1386000
2022-06-23	$0.1303000	$0.1378000	$0.1378000	$0.1378000
2022-06-22	$0.1352000	$0.1303000	$0.1303000	$0.1303000
2022-06-21	$0.1342000	$0.1340000	$0.1345000	$0.1340000
2022-06-20	$0.1342000	$0.1342000	$0.1342000	$0.1342000
2022-06-19	$0.1238000	$0.1342000	$0.1342000	$0.1342000
2022-06-18	$0.2225000	$0.1238000	$0.2064000	$0.1238000
2022-06-17	$0.2219000	$0.2225000	$0.2225000	$0.2225000
2022-06-16	$0.2458000	$0.2219000	$0.2219000	$0.2219000
2022-06-15	$0.1460000	$0.2458000	$0.2458000	$0.1489000
2022-06-14	$0.1483000	$0.1460000	$0.1460000	$0.1460000
2022-06-13	$0.1266000	$0.1483000	$0.1483000	$0.1070000
2022-06-12	$0.1871000	$0.1266000	$0.1755000	$0.1266000
2022-06-11	$0.1916000	$0.1871000	$0.1871000	$0.1871000
2022-06-10	$0.1982000	$0.1916000	$0.1916000	$0.1916000
2022-06-09	$0.1989000	$0.1982000	$0.1982000	$0.1982000
2022-06-08	$0.2050000	$0.1989000	$0.1989000	$0.1989000
2022-06-07	$0.2066000	$0.2050000	$0.2050000	$0.2050000
2022-06-06	$0.1970000	$0.2066000	$0.2066000	$0.2066000
2022-06-05	$0.1436000	$0.1970000	$0.1970000	$0.1438000
2022-06-04	$0.1428000	$0.1436000	$0.1436000	$0.1436000
2022-06-03	$0.1464000	$0.1428000	$0.1428000	$0.1428000
2022-06-02	$0.1433000	$0.1464000	$0.1464000	$0.1464000
2022-06-01	$0.1529000	$0.1433000	$0.1433000	$0.1433000
2022-05-31	$0.1526000	$0.1529000	$0.1529000	$0.1529000
2022-05-30	$0.1417000	$0.1526000	$0.1526000	$0.1510000
2022-05-29	$0.1396000	$0.1417000	$0.1417000	$0.1417000
2022-05-28	$0.1376000	$0.1396000	$0.1396000	$0.1396000
2022-05-27	$0.0994200	$0.0995100	$0.0995100	$0.0994100
2022-05-26	$0.1419000	$0.1404000	$0.1404000	$0.1404000
2022-05-25	$0.1425000	$0.1419000	$0.1419000	$0.1419000
2022-05-24	$0.1399000	$0.1426000	$0.1426000	$0.1426000
2022-05-23	$0.1456000	$0.1399000	$0.1399000	$0.1399000
2022-05-22	$0.1415000	$0.1456000	$0.1456000	$0.1456000
2022-05-21	$0.1403000	$0.1415000	$0.1415000	$0.1415000
2022-05-20	$0.1457000	$0.1404000	$0.1404000	$0.1404000
2022-05-19	$0.1379000	$0.1457000	$0.1457000	$0.1457000
2022-05-18	$0.1463000	$0.1379000	$0.1379000	$0.1379000
2022-05-17	$0.1498000	$0.1463000	$0.1527000	$0.1463000
2022-05-16	$0.0994000	$0.0993900	$0.0993900	$0.0993900
2022-05-15	$0.1983000	$0.1843000	$0.2066000	$0.1843000
2022-05-14	$0.1916000	$0.1983000	$0.1983000	$0.1968000
2022-05-13	$0.1894000	$0.1916000	$0.1916000	$0.1916000
2022-05-12	$0.1901000	$0.1894000	$0.1894000	$0.1894000
2022-05-11	$0.1914000	$0.1901000	$0.1915000	$0.1790000
2022-05-10	$0.1856000	$0.1914000	$0.1914000	$0.1914000
2022-05-09	$0.2100000	$0.1856000	$0.1856000	$0.1856000
2022-05-08	$0.2188000	$0.2100000	$0.2100000	$0.2100000
2022-05-07	$0.2222000	$0.2188000	$0.2188000	$0.2188000
2022-05-06	$0.2255000	$0.2222000	$0.2222000	$0.2222000
2022-05-05	$0.2448000	$0.2255000	$0.2255000	$0.2255000
2022-05-04	$0.2328000	$0.2448000	$0.2448000	$0.2448000
2022-05-03	$0.2376000	$0.2328000	$0.2328000	$0.2328000
2022-05-02	$0.2374000	$0.2376000	$0.2376000	$0.2376000
2022-05-01	$0.2323000	$0.2374000	$0.2374000	$0.2374000
2022-04-30	$0.2381000	$0.2323000	$0.2323000	$0.2323000
2022-04-29	$0.2453000	$0.2381000	$0.2381000	$0.2381000
2022-04-28	$0.2422000	$0.2453000	$0.2453000	$0.2453000
2022-04-27	$0.2512000	$0.2422000	$0.2587000	$0.2422000
2022-04-26	$0.2665000	$0.2512000	$0.2512000	$0.2512000
2022-04-25	$0.2601000	$0.2665000	$0.2665000	$0.2665000
2022-04-24	$0.2599000	$0.2601000	$0.2601000	$0.2601000
2022-04-23	$0.2617000	$0.2599000	$0.2599000	$0.2599000
2022-04-22	$0.2668000	$0.2617000	$0.2617000	$0.2617000
2022-04-21	$0.2727000	$0.2668000	$0.2668000	$0.2668000
2022-04-20	$0.3121000	$0.3102000	$0.3121000	$0.2000000
2022-04-19	$0.2689000	$0.2735000	$0.2735000	$0.2735000
2022-04-18	$0.2615000	$0.2689000	$0.2689000	$0.2689000
2022-04-17	$0.2662000	$0.2615000	$0.2615000	$0.2615000
2022-04-16	$0.2673000	$0.2662000	$0.2662000	$0.2662000
2022-04-15	$0.2633000	$0.2673000	$0.2673000	$0.2673000
2022-04-14	$0.3121000	$0.3121000	$0.3121000	$0.3121000
2022-04-13	$0.2646000	$0.2716000	$0.2716000	$0.2716000
2022-04-12	$0.2609000	$0.2646000	$0.2646000	$0.2646000
2022-04-11	$0.5041000	$0.3121000	$0.5041000	$0.3121000
2022-04-10	$0.2823000	$0.2782000	$0.2782000	$0.2782000
2022-04-09	$0.2790000	$0.2823000	$0.2823000	$0.2823000
2022-04-08	$0.2869000	$0.2790000	$0.2790000	$0.2790000
2022-04-07	$0.2850000	$0.2869000	$0.2869000	$0.2869000
2022-04-06	$0.3003000	$0.2850000	$0.2850000	$0.2850000
2022-04-05	$0.3076000	$0.3003000	$0.3003000	$0.3003000
2022-04-04	$0.3063000	$0.3076000	$0.3076000	$0.3076000
2022-04-03	$0.3024000	$0.3063000	$0.3063000	$0.3063000
2022-04-02	$0.3621000	$0.3024000	$0.3583000	$0.2827000
2022-04-01	$0.3560000	$0.3621000	$0.3621000	$0.3621000
2022-03-31	$0.3680000	$0.3560000	$0.3560000	$0.3560000
2022-03-30	$0.3710000	$0.3680000	$0.3680000	$0.3680000
2022-03-29	$0.3685000	$0.3710000	$0.3710000	$0.3710000
2022-03-28	$0.3663000	$0.3685000	$0.3685000	$0.3685000
2022-03-27	$0.3357000	$0.3415000	$0.4000000	$0.3357000
2022-03-26	$0.3560000	$0.3577000	$0.3577000	$0.3577000
2022-03-25	$0.3534000	$0.3560000	$0.3560000	$0.3560000
2022-03-24	$0.3445000	$0.3534000	$0.3534000	$0.3534000
2022-03-23	$0.3403000	$0.3445000	$0.3445000	$0.3445000
2022-03-22	$0.3296000	$0.3403000	$0.3403000	$0.3403000
2022-03-21	$0.3312000	$0.3296000	$0.3296000	$0.3296000
2022-03-20	$0.3391000	$0.3312000	$0.3312000	$0.3312000
2022-03-19	$0.3728000	$0.3391000	$0.3767000	$0.3391000
2022-03-18	$0.3653000	$0.3728000	$0.3728000	$0.3728000
2022-03-17	$0.3669000	$0.3653000	$0.3653000	$0.3653000
2022-03-16	$0.3507000	$0.3669000	$0.3669000	$0.3669000
2022-03-15	$0.3541000	$0.3507000	$0.3507000	$0.3507000
2022-03-14	$0.3371000	$0.3541000	$0.3541000	$0.3541000
2022-03-13	$0.3461000	$0.3371000	$0.3371000	$0.3371000
2022-03-12	$0.3475000	$0.3461000	$0.3481000	$0.3461000
2022-03-11	$0.3538000	$0.3475000	$0.3475000	$0.3475000
2022-03-10	$0.3764000	$0.3538000	$0.3538000	$0.3538000
2022-03-09	$0.3476000	$0.3764000	$0.3764000	$0.3764000
2022-03-08	$0.3411000	$0.3476000	$0.3476000	$0.3476000
2022-03-07	$0.3447000	$0.3411000	$0.3411000	$0.3411000
2022-03-06	$0.4470000	$0.3357000	$0.4470000	$0.3357000
2022-03-05	$0.3512000	$0.3535000	$0.3535000	$0.3535000
2022-03-04	$0.3810000	$0.3512000	$0.3512000	$0.3512000
2022-03-03	$0.3941000	$0.3810000	$0.3810000	$0.3810000
2022-03-02	$0.3985000	$0.3941000	$0.3941000	$0.3941000
2022-03-01	$0.3874000	$0.3985000	$0.3985000	$0.3985000
2022-02-28	$0.3364000	$0.3874000	$0.3874000	$0.3852000
2022-02-27	$0.3491000	$0.3364000	$0.3364000	$0.3364000
2022-02-26	$0.3559000	$0.3491000	$0.3550000	$0.3491000
2022-02-25	$0.3479000	$0.3559000	$0.3559000	$0.3559000
2022-02-24	$0.3514000	$0.3303000	$0.3514000	$0.3303000
2022-02-23	$0.3417000	$0.3328000	$0.3328000	$0.3328000
2022-02-22	$0.3307000	$0.3417000	$0.3417000	$0.3417000
2022-02-21	$0.3517000	$0.3307000	$0.3393000	$0.3307000
2022-02-20	$0.3674000	$0.3517000	$0.3517000	$0.3517000
2022-02-19	$0.4004000	$0.3650000	$0.4000000	$0.3650000
2022-02-18	$0.3714000	$0.3664000	$0.3664000	$0.3664000
2022-02-17	$0.4021000	$0.3714000	$0.3714000	$0.3714000
2022-02-16	$0.4355000	$0.4021000	$0.4289000	$0.4021000
2022-02-15	$0.4157000	$0.4355000	$0.4355000	$0.4355000
2022-02-14	$0.4110000	$0.4157000	$0.4157000	$0.4157000
2022-02-13	$0.4127000	$0.4110000	$0.4110000	$0.4110000
2022-02-12	$0.4142000	$0.4127000	$0.4127000	$0.4127000
2022-02-11	$0.4253000	$0.4142000	$0.4142000	$0.4142000
2022-02-10	$0.4340000	$0.4253000	$0.4253000	$0.4253000
2022-02-09	$0.4307000	$0.4340000	$0.4340000	$0.4340000
2022-02-08	$0.3940000	$0.4107000	$0.4107000	$0.3940000
2022-02-07	$0.3941000	$0.3940000	$0.3941000	$0.3940000
2022-02-06	$0.4328000	$0.4432000	$0.4432000	$0.4432000
2022-02-05	$0.4346000	$0.4328000	$0.4328000	$0.4328000
2022-02-04	$0.3882000	$0.4346000	$0.4346000	$0.4325000
2022-02-03	$0.3839000	$0.3882000	$0.3882000	$0.3882000
2022-02-02	$0.4027000	$0.3839000	$0.3839000	$0.3839000
2022-02-01	$0.4003000	$0.4027000	$0.4027000	$0.4027000
2022-01-31	$0.3942000	$0.4003000	$0.4003000	$0.4003000
2022-01-30	$0.3971000	$0.3942000	$0.3942000	$0.3942000
2022-01-29	$0.4000000	$0.3937000	$0.4000000	$0.3937000
2022-01-28	$0.3868000	$0.3925000	$0.3925000	$0.3925000
2022-01-27	$0.3830000	$0.3868000	$0.3868000	$0.3868000
2022-01-26	$0.3846000	$0.3830000	$0.3830000	$0.3830000
2022-01-25	$0.3817000	$0.3846000	$0.3846000	$0.3846000
2022-01-24	$0.4810000	$0.4000000	$0.4810000	$0.4000000
2022-01-23	$0.5406000	$0.4810000	$0.5406000	$0.4810000
2022-01-22	$0.3793000	$0.3648000	$0.3648000	$0.3648000
2022-01-21	$0.4232000	$0.3793000	$0.3793000	$0.3793000
2022-01-20	$0.4398000	$0.5406000	$0.5406000	$0.4036000
2022-01-19	$0.4428000	$0.4888000	$0.4888000	$0.4355000
2022-01-18	$0.4412000	$0.4428000	$0.4428000	$0.4428000
2022-01-17	$0.4504000	$0.4412000	$0.4412000	$0.4412000
2022-01-16	$0.4503000	$0.4504000	$0.4504000	$0.4504000
2022-01-15	$0.4503000	$0.4503000	$0.4503000	$0.4503000
2022-01-14	$0.4449000	$0.4503000	$0.4503000	$0.4503000
2022-01-13	$0.5061000	$0.5061000	$0.5061000	$0.5061000
2022-01-12	$0.5047000	$0.5061000	$0.5061000	$0.5047000
2022-01-11	$0.4372000	$0.4467000	$0.4467000	$0.4467000
2022-01-10	$0.4375000	$0.4372000	$0.4372000	$0.4372000
2022-01-09	$0.4356000	$0.4375000	$0.4375000	$0.4375000
2022-01-08	$0.4341000	$0.4356000	$0.4356000	$0.4356000
2022-01-07	$0.4503000	$0.4341000	$0.4341000	$0.4341000
2022-01-06	$0.4539000	$0.4503000	$0.4503000	$0.4503000
2022-01-05	$0.4789000	$0.4539000	$0.4539000	$0.4539000
2022-01-04	$0.4854000	$0.4789000	$0.4789000	$0.4789000
2022-01-03	$0.4944000	$0.4854000	$0.4854000	$0.4854000
2022-01-02	$0.4989000	$0.4944000	$0.4944000	$0.4944000
2022-01-01	$0.4828000	$0.4989000	$0.4989000	$0.4989000
2021-12-31	$0.5152000	$0.5047000	$0.5152000	$0.5047000
2021-12-30	$0.4856000	$0.4925000	$0.4925000	$0.4925000
2021-12-29	$0.5205000	$0.4856000	$0.5089000	$0.4856000
2021-12-28	$0.5579000	$0.5205000	$0.5638000	$0.5205000
2021-12-27	$0.5993000	$0.5579000	$0.5984000	$0.5579000
2021-12-26	$0.5951000	$0.5993000	$0.5993000	$0.5993000
2021-12-25	$0.5999000	$0.5951000	$0.5951000	$0.5951000
2021-12-24	$0.6000000	$0.5339000	$0.6000000	$0.5339000
2021-12-23	$0.6048000	$0.5998000	$0.6323000	$0.5998000
2021-12-22	$0.5106000	$0.6000000	$0.6000000	$0.5106000
2021-12-21	$0.5827000	$0.6076000	$0.6076000	$0.6076000
2021-12-20	$0.5800000	$0.5827000	$0.5827000	$0.5827000
2021-12-19	$0.5820000	$0.5800000	$0.5800000	$0.5800000
2021-12-18	$0.6015000	$0.5111000	$0.6021000	$0.4905000
2021-12-17	$0.5916000	$0.5734000	$0.5734000	$0.5734000
2021-12-16	$0.6873000	$0.5916000	$0.6698000	$0.5483000
2021-12-15	$0.4333000	$0.5593000	$0.8148000	$0.4337000
2021-12-14	$0.5173000	$0.5057000	$0.6044000	$0.5057000
2021-12-13	$0.5547000	$0.5173000	$0.5173000	$0.5173000
2021-12-12	$0.4182000	$0.4204000	$0.4204000	$0.4182000
2021-12-11	$0.4001000	$0.4182000	$0.4182000	$0.4005000
2021-12-10	$0.4945000	$0.5894000	$0.5894000	$0.4903000
2021-12-09	$0.6218000	$0.4945000	$0.5859000	$0.4945000
2021-12-08	$0.6233000	$0.6218000	$0.6218000	$0.6218000
2021-12-07	$0.5928000	$0.6306000	$0.6306000	$0.5928000
2021-12-06	$0.6089000	$0.6223000	$0.6223000	$0.6223000
2021-12-05	$0.5456000	$0.6089000	$0.6816000	$0.5481000
2021-12-04	$0.5721000	$0.5456000	$0.5456000	$0.3831000
2021-12-03	$0.3725000	$0.5721000	$0.7330000	$0.3536000
2021-12-02	$0.5969000	$0.3725000	$0.5895000	$0.3725000
2021-12-01	$0.5998000	$0.4806000	$0.5998000	$0.4806000
2021-11-30	$0.6033000	$0.5943000	$0.5943000	$0.5834000
2021-11-29	$0.4494000	$0.4899000	$0.6097000	$0.2102000
2021-11-28	$0.3524000	$0.5074000	$0.5469000	$0.3669000
2021-11-27	$0.3459000	$0.3524000	$0.3524000	$0.3524000
2021-11-26	$0.3727000	$0.3515000	$0.3795000	$0.3515000
2021-11-25	$0.3780000	$0.3727000	$0.3909000	$0.3655000
2021-11-24	$0.3822000	$0.3802000	$0.3802000	$0.3796000
2021-11-23	$0.3603000	$0.3822000	$0.3822000	$0.3684000
2021-11-22	$0.3757000	$0.3603000	$0.3603000	$0.3603000
2021-11-21	$0.3825000	$0.3757000	$0.3757000	$0.3757000
2021-11-20	$0.3494000	$0.3825000	$0.3957000	$0.3592000
2021-11-19	$0.3422000	$0.3494000	$0.3494000	$0.3494000
2021-11-18	$0.3660000	$0.4805000	$0.4805000	$0.3604000
2021-11-17	$0.4224000	$0.3660000	$0.4228000	$0.3660000
2021-11-16	$0.4223000	$0.4224000	$0.4224000	$0.4223000
2021-11-15	$0.4400000	$0.4223000	$0.4900000	$0.4223000
2021-11-14	$0.4300000	$0.4400000	$0.4400000	$0.4223000
2021-11-13	$0.6195000	$0.4300000	$0.6195000	$0.3656000
2021-11-12	$0.4182000	$0.6195000	$0.6770000	$0.4182000
2021-11-11	$0.4344000	$0.4182000	$0.7635000	$0.4180000
2021-11-10	$0.4344000	$0.4344000	$0.6900000	$0.4344000
2021-11-09	$0.6093000	$0.4070000	$0.7250000	$0.4063000
2021-11-08	$0.4294000	$0.4162000	$0.4374000	$0.4162000
2021-11-07	$0.4436000	$0.5710000	$0.5710000	$0.4564000
2021-11-06	$0.5217000	$0.4294000	$0.6006000	$0.4294000
2021-11-05	$0.3975000	$0.5217000	$0.7206000	$0.3975000
2021-11-04	$0.3624000	$0.3975000	$0.7207000	$0.3628000
2021-11-03	$0.3745000	$0.3725000	$0.3725000	$0.3725000
2021-11-02	$0.3609000	$0.3745000	$0.3745000	$0.3745000
2021-11-01	$0.6907000	$0.3554000	$0.6907000	$0.3554000
2021-10-31	$0.3744000	$0.3712000	$0.3712000	$0.3712000
2021-10-30	$0.3550000	$0.6900000	$0.7200000	$0.3550000
2021-10-29	$0.6461000	$0.3768000	$0.6639000	$0.3644000
2021-10-28	$0.3515000	$0.3550000	$0.6900000	$0.3511000
2021-10-27	$0.3631000	$0.6384000	$0.6402000	$0.3520000
2021-10-26	$0.7039000	$0.6893000	$0.7039000	$0.6893000
2021-10-25	$0.6099000	$0.7039000	$0.7047000	$0.3500000
2021-10-24	$0.4531000	$0.3658000	$0.7115000	$0.3049000
2021-10-23	$0.2913000	$0.4531000	$0.4531000	$0.2943000
2021-10-22	$0.3021000	$0.2913000	$0.2944000	$0.2913000
2021-10-21	$0.3882000	$0.3021000	$0.3887000	$0.2990000
2021-10-20	$0.4000000	$0.3872000	$0.4000000	$0.3872000
2021-10-19	$0.3300000	$0.4000000	$0.4000000	$0.3300000
2021-10-18	$0.2959000	$0.2984000	$0.2984000	$0.2984000
2021-10-17	$0.2928000	$0.2959000	$0.2959000	$0.2959000
2021-10-16	$0.2967000	$0.2928000	$0.2928000	$0.2928000
2021-10-15	$0.3321000	$0.2967000	$0.3572000	$0.2967000
2021-10-14	$0.2639000	$0.3300000	$0.4000000	$0.2575000
2021-10-13	$0.2694000	$0.2754000	$0.2759000	$0.2754000
2021-10-12	$0.2766000	$0.2694000	$0.2694000	$0.2694000
2021-10-11	$0.3100000	$0.2680000	$0.4000000	$0.2680000
2021-10-10	$0.3238000	$0.3222000	$0.3222000	$0.3222000
2021-10-09	$0.3178000	$0.3238000	$0.3238000	$0.3238000
2021-10-08	$0.3169000	$0.3178000	$0.3178000	$0.3178000
2021-10-07	$0.2500000	$0.3125000	$0.3125000	$0.2500000
2021-10-06	$0.3368000	$0.3260000	$0.3620000	$0.3260000
2021-10-05	$0.3223000	$0.3368000	$0.3368000	$0.3368000
2021-10-04	$0.3155000	$0.3223000	$0.3223000	$0.3223000
2021-10-03	$0.3118000	$0.3155000	$0.3155000	$0.3155000
2021-10-02	$0.3150000	$0.3118000	$0.3118000	$0.3118000
2021-10-01	$0.2866000	$0.3150000	$0.3150000	$0.3150000
2021-09-30	$0.2717000	$0.2866000	$0.2866000	$0.2866000
2021-09-29	$0.2685000	$0.2717000	$0.2717000	$0.2717000
2021-09-28	$0.2759000	$0.2685000	$0.2685000	$0.2685000
2021-09-27	$0.2906000	$0.2500000	$0.2903000	$0.2500000
2021-09-26	$0.2794000	$0.2825000	$0.2825000	$0.2825000
2021-09-25	$0.2502000	$0.2906000	$0.3115000	$0.2502000
2021-09-24	$0.2707000	$0.2601000	$0.2601000	$0.2584000
2021-09-23	$0.2900000	$0.4003000	$0.4003000	$0.2903000
2021-09-22	$0.2455000	$0.2628000	$0.2628000	$0.2628000
2021-09-21	$0.2914000	$0.2900000	$0.2914000	$0.2900000
2021-09-20	$0.3213000	$0.2588000	$0.2919000	$0.2588000
2021-09-19	$0.3285000	$0.3213000	$0.3213000	$0.3213000
2021-09-18	$0.3216000	$0.3285000	$0.3290000	$0.3285000
2021-09-17	$0.2809000	$0.3216000	$0.3216000	$0.2781000
2021-09-16	$0.2831000	$0.2809000	$0.2809000	$0.2809000
2021-09-15	$0.2771000	$0.2831000	$0.2831000	$0.2831000
2021-09-14	$0.2644000	$0.2771000	$0.2771000	$0.2771000
2021-09-13	$0.2708000	$0.2644000	$0.2644000	$0.2644000
2021-09-12	$0.2656000	$0.2708000	$0.2708000	$0.2708000
2021-09-11	$0.2637000	$0.2656000	$0.2656000	$0.2656000
2021-09-10	$0.3005000	$0.3005000	$0.3005000	$0.3005000
2021-09-09	$0.2709000	$0.2728000	$0.2728000	$0.2728000
2021-09-08	$0.2755000	$0.2709000	$0.2709000	$0.2709000
2021-09-07	$0.3122000	$0.3005000	$0.3122000	$0.3005000
2021-09-06	$0.3122000	$0.3122000	$0.3122000	$0.3005000
2021-09-05	$0.2956000	$0.3045000	$0.3066000	$0.3045000
2021-09-04	$0.2961000	$0.2956000	$0.2956000	$0.2956000
2021-09-03	$0.2917000	$0.2961000	$0.2961000	$0.2961000
2021-09-02	$0.3028000	$0.2917000	$0.3055000	$0.2917000
2021-09-01	$0.2924000	$0.3028000	$0.3028000	$0.3028000
2021-08-31	$0.2914000	$0.2924000	$0.2924000	$0.2924000
2021-08-30	$0.3025000	$0.2914000	$0.2914000	$0.2914000
2021-08-29	$0.3033000	$0.3025000	$0.3025000	$0.3025000
2021-08-28	$0.2955000	$0.3033000	$0.3033000	$0.2441000
2021-08-27	$0.5519000	$0.2955000	$0.5783000	$0.2950000
2021-08-26	$0.5772000	$0.5519000	$0.5519000	$0.5519000
2021-08-25	$0.5713000	$0.5772000	$0.5870000	$0.5772000
2021-08-24	$0.2466000	$0.5713000	$0.5713000	$0.2375000
2021-08-23	$0.3825000	$0.2466000	$0.3843000	$0.2466000
2021-08-22	$0.2932000	$0.3825000	$0.3825000	$0.2957000
2021-08-21	$0.2960000	$0.2932000	$0.2932000	$0.2932000
2021-08-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2021-08-19	$0.4500000	$0.4500000	$0.4500000	$0.3346000
2021-08-18	$0.2681000	$0.2683000	$0.2683000	$0.2683000
2021-08-17	$0.3133000	$0.4500000	$0.4500000	$0.3133000
2021-08-16	$0.2821000	$0.2756000	$0.2756000	$0.2756000
2021-08-15	$0.2826000	$0.2821000	$0.2821000	$0.2821000
2021-08-14	$0.2870000	$0.2826000	$0.2826000	$0.2826000
2021-08-13	$0.3065000	$0.2870000	$0.3300000	$0.2306000
2021-08-12	$0.3143000	$0.3065000	$0.3065000	$0.3065000
2021-08-11	$0.4590000	$0.2800000	$0.4590000	$0.2800000
2021-08-10	$0.3740000	$0.3192000	$0.4943000	$0.3192000
2021-08-09	$0.2722000	$0.3740000	$0.5736000	$0.2875000
2021-08-08	$0.2771000	$0.2722000	$0.2722000	$0.2722000
2021-08-07	$0.2661000	$0.2771000	$0.2771000	$0.2771000
2021-08-06	$0.2539000	$0.2661000	$0.2661000	$0.2661000
2021-08-05	$0.2468000	$0.2539000	$0.2539000	$0.2539000
2021-08-04	$0.2291000	$0.2468000	$0.2468000	$0.2384000
2021-08-03	$0.2350000	$0.2291000	$0.2291000	$0.2291000
2021-08-02	$0.2392000	$0.2350000	$0.2350000	$0.2350000
2021-08-01	$0.2488000	$0.2392000	$0.2392000	$0.2392000
2021-07-31	$0.2534000	$0.2488000	$0.2488000	$0.2488000
2021-07-30	$0.2402000	$0.2534000	$0.2534000	$0.2534000
2021-07-29	$0.2402000	$0.2402000	$0.2402000	$0.2402000
2021-07-28	$0.3132000	$0.2402000	$0.3174000	$0.2402000
2021-07-27	$0.2955000	$0.3132000	$0.3132000	$0.3132000
2021-07-26	$0.2805000	$0.2955000	$0.2955000	$0.2955000
2021-07-25	$0.3056000	$0.3160000	$0.3160000	$0.3056000
2021-07-24	$0.2667000	$0.2719000	$0.2719000	$0.2719000
2021-07-23	$0.2561000	$0.2667000	$0.2667000	$0.2667000
2021-07-22	$0.2549000	$0.2561000	$0.2561000	$0.2561000
2021-07-21	$0.2363000	$0.2549000	$0.2549000	$0.2549000
2021-07-20	$0.2446000	$0.2363000	$0.2363000	$0.2363000
2021-07-19	$0.2522000	$0.2446000	$0.2446000	$0.2446000
2021-07-18	$0.2820000	$0.2522000	$0.2843000	$0.2522000
2021-07-17	$0.2002000	$0.3056000	$0.3604000	$0.2002000
2021-07-16	$0.2374000	$0.2236000	$0.2339000	$0.2069000
2021-07-15	$0.2557000	$0.2374000	$0.2482000	$0.2196000
2021-07-14	$0.2612000	$0.2557000	$0.3157000	$0.2005000
2021-07-13	$0.2640000	$0.2612000	$0.2612000	$0.2612000
2021-07-12	$0.2733000	$0.2640000	$0.2640000	$0.2640000
2021-07-11	$0.2675000	$0.2733000	$0.2733000	$0.2733000
2021-07-10	$0.2838000	$0.2840000	$0.2840000	$0.2840000
2021-07-09	$0.2923000	$0.2838000	$0.2922000	$0.2838000
2021-07-08	$0.2420000	$0.2923000	$0.2923000	$0.2419000
2021-07-07	$0.2732000	$0.2704000	$0.2704000	$0.2704000
2021-07-06	$0.2689000	$0.2732000	$0.2732000	$0.2732000
2021-07-05	$0.3183000	$0.2689000	$0.3040000	$0.2689000
2021-07-04	$0.3128000	$0.3183000	$0.3183000	$0.3183000
2021-07-03	$0.3191000	$0.2420000	$0.3950000	$0.2420000
2021-07-02	$0.2420000	$0.3191000	$0.3244000	$0.2420000
2021-07-01	$0.2422000	$0.3026000	$0.3026000	$0.2318000
2021-06-30	$0.3048000	$0.2420000	$0.3048000	$0.2420000
2021-06-29	$0.3038000	$0.2481000	$0.3163000	$0.2481000
2021-06-28	$0.3871000	$0.3038000	$0.4242000	$0.2407000
2021-06-27	$0.2843000	$0.3871000	$0.4044000	$0.2812000
2021-06-26	$0.2319000	$0.2843000	$0.2843000	$0.2371000
2021-06-25	$0.2543000	$0.2319000	$0.2319000	$0.2319000
2021-06-24	$0.3135000	$0.2543000	$0.3226000	$0.2543000
2021-06-23	$0.2505000	$0.3135000	$0.3139000	$0.2593000
2021-06-22	$0.2402000	$0.3236000	$0.3236000	$0.2402000
2021-06-21	$0.3866000	$0.2437000	$0.3437000	$0.2437000
2021-06-20	$0.3853000	$0.3866000	$0.3866000	$0.3421000
2021-06-19	$0.3576000	$0.3853000	$0.3857000	$0.3544000
2021-06-18	$0.3622000	$0.3576000	$0.3891000	$0.3404000
2021-06-17	$0.3647000	$0.3622000	$0.3622000	$0.3622000
2021-06-16	$0.2950000	$0.4100000	$0.4199000	$0.2950000
2021-06-15	$0.4385000	$0.3831000	$0.4346000	$0.3815000
2021-06-14	$0.4315000	$0.4385000	$0.4482000	$0.4377000
2021-06-13	$0.4130000	$0.4315000	$0.4534000	$0.4284000
2021-06-12	$0.4619000	$0.4130000	$0.4972000	$0.3856000
2021-06-11	$0.3903000	$0.4619000	$0.4619000	$0.3973000
2021-06-10	$0.3900000	$0.3903000	$0.5465000	$0.3826000
2021-06-09	$0.3770000	$0.4774000	$0.4938000	$0.3181000
2021-06-08	$0.5384000	$0.3770000	$0.6106000	$0.3121000
2021-06-07	$0.5334000	$0.3362000	$0.5004000	$0.3268000
2021-06-06	$0.5367000	$0.5391000	$0.5813000	$0.5367000
2021-06-05	$0.4453000	$0.5484000	$0.6962000	$0.4293000
2021-06-04	$0.4052000	$0.4453000	$0.4453000	$0.3808000
2021-06-03	$0.4390000	$0.4409000	$0.4409000	$0.2980000
2021-06-02	$0.4343000	$0.3882000	$0.4449000	$0.3882000
2021-06-01	$0.3356000	$0.4343000	$0.4354000	$0.3302000
2021-05-31	$0.3210000	$0.3356000	$0.3356000	$0.3356000
2021-05-30	$0.4164000	$0.3210000	$0.4290000	$0.3210000
2021-05-29	$0.4614000	$0.4164000	$0.4475000	$0.4063000
2021-05-28	$0.4583000	$0.3867000	$0.4578000	$0.3521000
2021-05-27	$0.3713000	$0.4983000	$0.5010000	$0.3642000
2021-05-26	$0.4956000	$0.3713000	$0.5097000	$0.3713000
2021-05-25	$0.3863000	$0.3619000	$0.5205000	$0.2585000
2021-05-24	$0.3295000	$0.3895000	$0.3899000	$0.3686000
2021-05-23	$0.4008000	$0.2505000	$0.4008000	$0.2355000
2021-05-22	$0.5012000	$0.3580000	$0.5031000	$0.3580000
2021-05-21	$0.4409000	$0.4008000	$0.5210000	$0.4008000
2021-05-20	$0.4393000	$0.4409000	$0.4409000	$0.4393000
2021-05-19	$0.5532000	$0.4255000	$0.4744000	$0.3839000
2021-05-18	$0.4625000	$0.5532000	$0.6600000	$0.4554000
2021-05-17	$0.4937000	$0.4625000	$0.4625000	$0.4625000
2021-05-16	$0.5276000	$0.4937000	$0.5244000	$0.4937000
2021-05-15	$0.5627000	$0.5276000	$0.5276000	$0.5276000
2021-05-14	$0.5363000	$0.5627000	$0.5632000	$0.5303000
2021-05-13	$0.4827000	$0.5363000	$0.5621000	$0.4846000
2021-05-12	$0.5578000	$0.4827000	$0.4950000	$0.4792000
2021-05-11	$0.6135000	$0.5578000	$0.6651000	$0.5453000
2021-05-10	$0.7223000	$0.6135000	$0.6922000	$0.6135000
2021-05-09	$0.5653000	$0.7223000	$0.7223000	$0.5567000
2021-05-08	$0.5737000	$0.5653000	$0.5894000	$0.5629000
2021-05-07	$0.5718000	$0.5737000	$0.7229000	$0.5623000
2021-05-06	$0.5644000	$0.5567000	$0.7207000	$0.5567000
2021-05-05	$0.5495000	$0.5820000	$0.7079000	$0.5820000
2021-05-04	$0.6297000	$0.5495000	$0.6235000	$0.5372000
2021-05-03	$0.6234000	$0.6297000	$0.7149000	$0.5731000
2021-05-02	$0.7080000	$0.6234000	$0.7089000	$0.5362000
2021-05-01	$0.6873000	$0.7080000	$0.9012000	$0.6687000
2021-04-30	$0.7282000	$0.6873000	$0.7988000	$0.6873000
2021-04-29	$0.6876000	$0.7282000	$0.7769000	$0.6457000
2021-04-28	$0.6141000	$0.6876000	$0.7074000	$0.5976000
2021-04-27	$0.5325000	$0.6141000	$0.7683000	$0.5425000
2021-04-26	$0.4121000	$0.5325000	$0.5985000	$0.4417000
2021-04-25	$0.3458000	$0.4121000	$0.4121000	$0.3389000
2021-04-24	$0.3695000	$0.3458000	$0.4185000	$0.3418000
2021-04-23	$0.4303000	$0.3695000	$0.4626000	$0.3449000
2021-04-22	$0.4918000	$0.4303000	$0.4727000	$0.4106000
2021-04-21	$0.4864000	$0.4918000	$0.5789000	$0.4482000
2021-04-20	$0.5980000	$0.4864000	$0.6068000	$0.4633000
2021-04-19	$0.5563000	$0.5980000	$0.8230000	$0.5507000
2021-04-18	$0.5657000	$0.5563000	$0.9005000	$0.5152000
2021-04-17	$0.4194000	$0.5327000	$1.12	$0.4190000
2021-04-16	$0.5103000	$0.4502000	$0.5534000	$0.2764000
2021-04-15	$0.5182000	$0.5103000	$0.5204000	$0.2877000
2021-04-14	$0.5479000	$0.5182000	$0.5428000	$0.5106000
2021-04-13	$0.6044000	$0.5479000	$1.14	$0.5015000
2021-04-12	$0.4624000	$0.6044000	$0.6338000	$0.4153000
2021-04-11	$0.5381000	$0.4624000	$0.5398000	$0.4624000
2021-04-10	$0.6036000	$0.5599000	$0.6037000	$0.4620000
2021-04-09	$0.6863000	$0.6036000	$0.6953000	$0.4231000
2021-04-08	$0.2770000	$0.6151000	$0.6383000	$0.2875000
2021-04-07	$0.4554000	$0.2770000	$0.4437000	$0.2350000
2021-04-06	$0.6084000	$0.4652000	$0.6084000	$0.4652000
2021-04-05	$0.6547000	$0.6084000	$0.6547000	$0.5500000
2021-04-04	$0.5659000	$0.6547000	$0.7000000	$0.5122000
2021-04-03	$0.6382000	$0.6678000	$0.6678000	$0.5268000
2021-04-02	$0.7798000	$0.6737000	$0.7799000	$0.4000000
2021-04-01	$0.5013000	$0.7798000	$0.7798000	$0.3999000
2021-03-31	$0.5290000	$0.5062000	$0.6215000	$0.4980000
2021-03-30	$0.5774000	$0.5290000	$0.6766000	$0.5290000
2021-03-29	$0.6716000	$0.5774000	$0.7048000	$0.5250000
2021-03-28	$1.12	$0.7488000	$1.30	$0.5609000
2021-03-27	$0.2318000	$1.21	$4.76	$0.2352000
2021-03-26	$0.2141000	$0.2318000	$0.2626000	$0.2268000
2021-03-25	$0.2985000	$0.2157000	$200.00	$0.1376000
2021-03-24	$0.2098000	$0.2019000	$0.2019000	$0.2019000
2021-03-23	$0.2088000	$0.2098000	$0.2098000	$0.2098000
2021-03-22	$0.2860000	$0.2985000	$0.2985000	$0.2860000
2021-03-21	$0.2860000	$0.2860000	$0.2925000	$0.2860000
2021-03-20	$0.2860000	$0.2860000	$0.2860000	$0.2859000
2021-03-19	$0.2843000	$0.2860000	$0.2860000	$0.2500000
2021-03-18	$0.2268000	$0.2219000	$0.2219000	$0.2219000
2021-03-17	$0.2664000	$0.2843000	$0.2847000	$0.2589000
2021-03-16	$0.2430000	$0.2664000	$0.2664000	$0.2429000
2021-03-15	$0.2271000	$0.2143000	$0.2143000	$0.2143000
2021-03-14	$0.2429000	$0.2430000	$0.2430000	$0.2429000
2021-03-13	$0.2204000	$0.2355000	$0.2355000	$0.2355000
2021-03-12	$0.2226000	$0.2204000	$0.2204000	$0.2204000
2021-03-11	$0.2610000	$0.2226000	$0.2700000	$0.1312000
2021-03-10	$0.2565000	$0.2662000	$0.2666000	$0.2565000
2021-03-09	$0.2653000	$0.2565000	$0.2659000	$0.2565000
2021-03-08	$0.2808000	$0.2888000	$0.2888000	$0.2888000
2021-03-07	$0.2694000	$0.2808000	$0.2808000	$0.2808000
2021-03-06	$0.2336000	$0.2694000	$0.3046000	$0.2342000
2021-03-05	$0.2346000	$0.2336000	$0.2366000	$0.2336000
2021-03-04	$0.2479000	$0.2458000	$0.2479000	$0.2458000
2021-03-03	$0.2614000	$0.2424000	$0.2716000	$0.2424000
2021-03-02	$0.2619000	$0.2558000	$0.2622000	$0.2558000
2021-03-01	$0.2668000	$0.2619000	$0.2672000	$0.2615000
2021-02-28	$0.2718000	$0.2668000	$0.2720000	$0.2637000
2021-02-27	$0.2757000	$0.2718000	$0.2764000	$0.2685000
2021-02-26	$0.2774000	$0.2757000	$0.2770000	$0.2750000
2021-02-25	$0.2983000	$0.2774000	$0.2983000	$0.2770000
2021-02-24	$0.3574000	$0.3193000	$0.3810000	$0.3124000
2021-02-23	$0.2717000	$0.3574000	$0.3775000	$0.2430000
2021-02-22	$0.2713000	$0.2717000	$0.2933000	$0.2517000
2021-02-21	$0.2726000	$0.2750000	$0.2758000	$0.2727000
2021-02-20	$0.2769000	$0.2711000	$0.2845000	$0.2633000
2021-02-19	$0.2638000	$0.2665000	$0.2666000	$0.2638000
2021-02-18	$0.2635000	$0.2638000	$0.2641000	$0.2632000
2021-02-17	$0.2617000	$0.2644000	$0.2822000	$0.2629000
2021-02-16	$0.2603000	$0.2630000	$0.2651000	$0.2599000
2021-02-15	$0.2633000	$0.2603000	$0.2663000	$0.2577000
2021-02-14	$0.2460000	$0.2754000	$0.2880000	$0.2438000
2021-02-13	$0.2485000	$0.2475000	$0.2482000	$0.2470000
2021-02-12	$0.2464000	$0.2485000	$0.2495000	$0.2469000
2021-02-11	$0.2491000	$0.2464000	$0.2494000	$0.2458000
2021-02-10	$0.2761000	$0.2491000	$0.2761000	$0.2474000
2021-02-09	$0.2867000	$0.2761000	$0.2869000	$0.2432000
2021-02-08	$0.2725000	$0.2867000	$0.3047000	$0.2725000
2021-02-07	$0.2776000	$0.2725000	$0.2776000	$0.2668000
2021-02-06	$0.2796000	$0.2776000	$0.2799000	$0.2704000
2021-02-05	$0.2769000	$0.2796000	$0.2796000	$0.2701000
2021-02-04	$0.2671000	$0.2769000	$0.2795000	$0.2667000
2021-02-03	$0.2501000	$0.2837000	$0.3120000	$0.2604000
2021-02-02	$0.2485000	$0.2501000	$0.2863000	$0.2483000
2021-02-01	$0.2294000	$0.2416000	$0.2491000	$0.2268000
2021-01-31	$0.2642000	$0.2294000	$0.2666000	$0.2282000
2021-01-30	$0.2436000	$0.2642000	$0.2719000	$0.2417000
2021-01-29	$0.2353000	$0.2436000	$0.2528000	$0.2337000
2021-01-28	$0.2402000	$0.2353000	$0.2480000	$0.2327000
2021-01-27	$0.2564000	$0.2402000	$0.2651000	$0.2289000
2021-01-26	$0.2319000	$0.2564000	$0.2743000	$0.2315000
2021-01-25	$0.2441000	$0.2319000	$0.2502000	$0.2307000
2021-01-24	$0.2423000	$0.2441000	$0.2493000	$0.2402000
2021-01-23	$0.2430000	$0.2423000	$0.2477000	$0.2353000
2021-01-22	$0.2358000	$0.2430000	$0.2477000	$0.2278000
2021-01-21	$0.2455000	$0.2358000	$0.2479000	$0.2329000
2021-01-20	$0.2455000	$0.2455000	$0.2521000	$0.2372000
2021-01-19	$0.2459000	$0.2455000	$0.2519000	$0.2437000
2021-01-18	$0.2467000	$0.2459000	$0.2521000	$0.2384000
2021-01-17	$0.2508000	$0.2467000	$0.2516000	$0.2427000
2021-01-16	$0.2515000	$0.2508000	$0.2600000	$0.2451000
2021-01-15	$0.2648000	$0.2515000	$0.2697000	$0.2471000
2021-01-14	$0.2621000	$0.2648000	$0.3081000	$0.2404000
2021-01-13	$0.2534000	$0.2621000	$0.2670000	$0.2419000
2021-01-12	$0.2621000	$0.2534000	$0.2766000	$0.2500000
2021-01-11	$0.2603000	$0.2621000	$0.2788000	$0.2355000
2021-01-10	$0.2494000	$0.2603000	$0.2696000	$0.2412000
2021-01-09	$0.2421000	$0.2494000	$0.2608000	$0.2409000
2021-01-08	$0.2506000	$0.2421000	$0.2604000	$0.2400000
2021-01-07	$0.2519000	$0.2506000	$0.2566000	$0.2426000
2021-01-06	$0.2389000	$0.2519000	$0.2537000	$0.2327000
2021-01-05	$0.2484000	$0.2389000	$0.2557000	$0.2348000
2021-01-04	$0.2495000	$0.2484000	$0.2537000	$0.2246000
2021-01-03	$0.2416000	$0.2495000	$0.2604000	$0.2407000
2021-01-02	$0.2449000	$0.2416000	$0.2512000	$0.2353000
2021-01-01	$0.2465000	$0.2449000	$0.2476000	$0.2415000
2020-12-31	$0.2513000	$0.2465000	$0.2527000	$0.2444000
2020-12-30	$0.2529000	$0.2513000	$0.2576000	$0.2472000
2020-12-29	$0.2567000	$0.2529000	$0.2679000	$0.2504000
2020-12-28	$0.2629000	$0.2567000	$0.2711000	$0.2497000
2020-12-27	$0.2756000	$0.2629000	$0.2809000	$0.2603000
2020-12-26	$0.2631000	$0.2756000	$0.2800000	$0.2620000
2020-12-25	$0.2613000	$0.2631000	$0.2651000	$0.2606000
2020-12-24	$0.2529000	$0.2613000	$0.2616000	$0.2471000
2020-12-23	$0.2500000	$0.2529000	$0.2561000	$0.2436000
2020-12-22	$0.2495000	$0.2500000	$0.2556000	$0.2460000
2020-12-21	$0.2515000	$0.2495000	$0.2535000	$0.2452000
2020-12-20	$0.2552000	$0.2515000	$0.2556000	$0.2499000
2020-12-19	$0.2548000	$0.2552000	$0.2559000	$0.2504000
2020-12-18	$0.2557000	$0.2548000	$0.2562000	$0.2495000
2020-12-17	$0.2769000	$0.2557000	$0.2880000	$0.2557000
2020-12-16	$0.2512000	$0.2769000	$0.2777000	$0.2505000
2020-12-15	$0.2525000	$0.2512000	$0.2551000	$0.2488000
2020-12-14	$0.2535000	$0.2525000	$0.2545000	$0.2494000
2020-12-13	$0.2442000	$0.2535000	$0.2564000	$0.2440000
2020-12-12	$0.2387000	$0.2442000	$0.2460000	$0.2386000
2020-12-11	$0.2429000	$0.2387000	$0.2436000	$0.2318000
2020-12-10	$0.2441000	$0.2429000	$0.2461000	$0.2375000
2020-12-09	$0.2432000	$0.2441000	$0.2482000	$0.2343000
2020-12-08	$0.2580000	$0.2432000	$0.2578000	$0.2382000
2020-12-07	$0.2580000	$0.2580000	$0.2610000	$0.2551000
2020-12-06	$0.2529000	$0.2580000	$0.2595000	$0.2529000
2020-12-05	$0.2511000	$0.2529000	$0.2543000	$0.2437000
2020-12-04	$0.2644000	$0.2511000	$0.2647000	$0.2509000
2020-12-03	$0.2533000	$0.2644000	$0.2694000	$0.2506000
2020-12-02	$0.2566000	$0.2533000	$0.2604000	$0.2498000
2020-12-01	$0.2618000	$0.2566000	$0.2757000	$0.2479000
2020-11-30	$0.2481000	$0.2683000	$0.2683000	$0.2683000
2020-11-29	$0.2418000	$0.2481000	$0.2481000	$0.2481000
2020-11-28	$0.2338000	$0.2418000	$0.2418000	$0.2418000
2020-11-27	$0.2341000	$0.2338000	$0.2338000	$0.2338000
2020-11-26	$0.2552000	$0.2341000	$0.2341000	$0.2341000
2020-11-25	$0.2559000	$0.2618000	$0.2618000	$0.2560000
2020-11-24	$0.2257000	$0.2559000	$0.2670000	$0.2256000
2020-11-23	$0.2247000	$0.2241000	$0.2241000	$0.2241000
2020-11-22	$0.2280000	$0.2247000	$0.2247000	$0.2247000
2020-11-21	$0.2545000	$0.2254000	$0.2541000	$0.2254000
2020-11-20	$0.2978000	$0.2762000	$0.3120000	$0.2749000
2020-11-19	$0.2972000	$0.2978000	$0.2978000	$0.2978000
2020-11-18	$0.2955000	$0.2972000	$0.2972000	$0.2972000
2020-11-17	$0.2794000	$0.2955000	$0.2955000	$0.2955000
2020-11-16	$0.2668000	$0.2794000	$0.2794000	$0.2794000
2020-11-15	$0.2686000	$0.2668000	$0.2668000	$0.2668000
2020-11-14	$0.2729000	$0.2686000	$0.2686000	$0.2686000
2020-11-13	$0.2725000	$0.2729000	$0.2729000	$0.2729000
2020-11-12	$0.2846000	$0.2725000	$0.2955000	$0.2725000
2020-11-11	$0.2775000	$0.2846000	$0.2846000	$0.2846000
2020-11-10	$0.2779000	$0.2775000	$0.2775000	$0.2775000
2020-11-09	$0.2608000	$0.2779000	$0.2779000	$0.2582000
2020-11-08	$0.2650000	$0.2608000	$0.2766000	$0.2503000
2020-11-07	$0.2580000	$0.2650000	$0.2650000	$0.2456000
2020-11-06	$0.2778000	$0.2580000	$0.2777000	$0.2580000
2020-11-05	$0.2521000	$0.2778000	$0.2778000	$0.2778000
2020-11-04	$0.2446000	$0.2509000	$0.2509000	$0.2446000
2020-11-03	$0.2497000	$0.2446000	$0.2497000	$0.2446000
2020-11-02	$0.2564000	$0.2528000	$0.2528000	$0.2528000
2020-11-01	$0.2572000	$0.2564000	$0.2564000	$0.2564000
2020-10-31	$0.2527000	$0.2572000	$0.2572000	$0.2572000
2020-10-30	$0.2512000	$0.2497000	$0.2515000	$0.2497000
2020-10-29	$0.2538000	$0.2410000	$0.2571000	$0.2391000
2020-10-28	$0.3000000	$0.2039000	$0.3000000	$0.2039000
2020-10-27	$0.1575000	$0.3000000	$0.3000000	$0.1573000
2020-10-26	$0.3130000	$0.1310000	$0.3137000	$0.1310000
2020-10-25	$0.3150000	$0.3130000	$0.3130000	$0.3130000
2020-10-24	$0.3105000	$0.3150000	$0.3150000	$0.3150000
2020-10-23	$0.1574000	$0.3105000	$0.3105000	$0.1411000
2020-10-22	$0.1539000	$0.1574000	$0.5533000	$0.1560000
2020-10-21	$0.1432000	$0.1539000	$0.1539000	$0.1539000
2020-10-20	$0.2549000	$0.1432000	$0.2585000	$0.1432000
2020-10-19	$0.2496000	$0.2549000	$0.2549000	$0.2549000
2020-10-18	$0.2465000	$0.2496000	$0.2496000	$0.2496000
2020-10-17	$0.2456000	$0.2465000	$0.2465000	$0.2465000
2020-10-16	$0.2495000	$0.2456000	$0.2456000	$0.2456000
2020-10-15	$0.2399000	$0.2495000	$0.2495000	$0.2416000
2020-10-14	$0.2399000	$0.2399000	$0.2399000	$0.2399000
2020-10-13	$0.2422000	$0.2399000	$0.2399000	$0.2399000
2020-10-12	$0.2388000	$0.2422000	$0.2422000	$0.2422000
2020-10-11	$0.2372000	$0.2388000	$0.2388000	$0.2388000
2020-10-10	$0.2321000	$0.2372000	$0.2372000	$0.2372000
2020-10-09	$0.2294000	$0.2321000	$0.2321000	$0.2321000
2020-10-08	$0.2240000	$0.2294000	$0.2294000	$0.2294000
2020-10-07	$0.2226000	$0.2240000	$0.2240000	$0.2240000
2020-10-06	$0.2266000	$0.2226000	$0.2226000	$0.2226000
2020-10-05	$0.2241000	$0.2266000	$0.2266000	$0.2266000
2020-10-04	$0.2215000	$0.2241000	$0.2241000	$0.2241000
2020-10-03	$0.2220000	$0.2215000	$0.2215000	$0.2215000
2020-10-02	$0.2230000	$0.2220000	$0.2220000	$0.2220000
2020-10-01	$0.2259000	$0.2230000	$0.2230000	$0.2225000
2020-09-30	$0.2275000	$0.2259000	$0.2262000	$0.2259000
2020-09-29	$0.2245000	$0.2275000	$0.2275000	$0.2275000
2020-09-28	$0.2247000	$0.2245000	$0.2246000	$0.2230000
2020-09-27	$0.2237000	$0.2247000	$0.2247000	$0.2247000
2020-09-26	$0.2247000	$0.2237000	$0.2270000	$0.2235000
2020-09-25	$0.2223000	$0.2267000	$0.2267000	$0.2156000
2020-09-24	$0.2045000	$0.2223000	$0.2232000	$0.2033000
2020-09-23	$0.2189000	$0.2045000	$0.2189000	$0.2041000
2020-09-22	$0.2166000	$0.2189000	$0.2204000	$0.2143000
2020-09-21	$0.2336000	$0.2166000	$0.2373000	$0.2127000
2020-09-20	$0.2442000	$0.2336000	$0.2442000	$0.2336000
2020-09-19	$0.2436000	$0.2442000	$0.2456000	$0.2411000
2020-09-18	$0.2492000	$0.2436000	$0.2492000	$0.2389000
2020-09-17	$0.2336000	$0.2492000	$0.2493000	$0.2331000
2020-09-16	$0.2335000	$0.2336000	$0.2366000	$0.2271000
2020-09-15	$0.2408000	$0.2335000	$0.2421000	$0.2315000
2020-09-14	$0.2328000	$0.2408000	$0.2436000	$0.2287000
2020-09-13	$0.2454000	$0.2328000	$0.2483000	$0.2252000
2020-09-12	$0.2375000	$0.2454000	$0.2457000	$0.2339000
2020-09-11	$0.2330000	$0.2375000	$0.2379000	$0.2287000
2020-09-10	$0.2241000	$0.2330000	$0.2403000	$0.2241000
2020-09-09	$0.2145000	$0.2241000	$0.2269000	$0.2113000
2020-09-08	$0.2243000	$0.2145000	$0.2259000	$0.2089000
2020-09-07	$0.2251000	$0.2243000	$0.2328000	$0.2078000
2020-09-06	$0.2113000	$0.2251000	$0.2288000	$0.2021000
2020-09-05	$0.2463000	$0.2113000	$0.2511000	$0.2022000
2020-09-04	$0.2432000	$0.2463000	$0.2517000	$0.2338000
2020-09-03	$0.2813000	$0.2432000	$0.2866000	$0.2390000
2020-09-02	$0.3040000	$0.2813000	$0.3063000	$0.2694000
2020-09-01	$0.2770000	$0.3040000	$0.3124000	$0.2745000
2020-08-31	$0.2737000	$0.2770000	$0.2793000	$0.2678000
2020-08-30	$0.2561000	$0.2737000	$0.3010000	$0.2473000
2020-08-29	$0.2486000	$0.2561000	$0.2578000	$0.2485000
2020-08-28	$0.2424000	$0.2486000	$0.2496000	$0.2409000
2020-08-27	$0.2440000	$0.2424000	$0.2478000	$0.2387000
2020-08-26	$0.2412000	$0.2440000	$0.2473000	$0.2376000
2020-08-25	$0.2586000	$0.2412000	$0.2598000	$0.2374000
2020-08-24	$0.2493000	$0.2586000	$0.2593000	$0.2461000
2020-08-23	$0.2515000	$0.2493000	$0.2520000	$0.2431000
2020-08-22	$0.2436000	$0.2515000	$0.2517000	$0.2417000
2020-08-21	$0.2631000	$0.2436000	$0.2633000	$0.2427000
2020-08-20	$0.2598000	$0.2631000	$0.2667000	$0.2558000
2020-08-19	$0.2705000	$0.2598000	$0.2715000	$0.2513000
2020-08-18	$0.2756000	$0.2705000	$0.2761000	$0.2649000
2020-08-17	$0.2746000	$0.2756000	$0.2850000	$0.2699000
2020-08-16	$0.2756000	$0.2746000	$0.2781000	$0.2622000
2020-08-15	$0.2807000	$0.2756000	$0.2819000	$0.2744000
2020-08-14	$0.2715000	$0.2807000	$0.2832000	$0.2664000
2020-08-13	$0.2446000	$0.2715000	$0.2729000	$0.2434000
2020-08-12	$0.2395000	$0.2446000	$0.2447000	$0.2360000
2020-08-11	$0.2510000	$0.2395000	$0.2506000	$0.2360000
2020-08-10	$0.2491000	$0.2510000	$0.2564000	$0.2477000
2020-08-09	$0.2498000	$0.2491000	$0.2518000	$0.2469000
2020-08-08	$0.2445000	$0.2498000	$0.2499000	$0.2420000
2020-08-07	$0.2512000	$0.2445000	$0.2550000	$0.2364000
2020-08-06	$0.2541000	$0.2512000	$0.2548000	$0.2503000
2020-08-05	$0.2467000	$0.2541000	$0.2573000	$0.2449000
2020-08-04	$0.2432000	$0.2467000	$0.2535000	$0.2432000
2020-08-03	$0.2350000	$0.2432000	$0.2501000	$0.2348000
2020-08-02	$0.2463000	$0.2350000	$0.2628000	$0.2247000
2020-08-01	$0.2193000	$0.2463000	$0.2493000	$0.2172000
2020-07-31	$0.2048000	$0.2193000	$0.2209000	$0.2015000
2020-07-30	$0.2046000	$0.2048000	$0.2059000	$0.2028000
2020-07-29	$0.2017000	$0.2046000	$0.2080000	$0.2000000
2020-07-28	$0.2037000	$0.2017000	$0.2059000	$0.1952000
2020-07-27	$0.1959000	$0.2037000	$0.2092000	$0.1961000
2020-07-26	$0.1831000	$0.1959000	$0.2160000	$0.1573000
2020-07-25	$0.1771000	$0.1831000	$0.1900000	$0.1768000
2020-07-24	$0.1756000	$0.1771000	$0.1824000	$0.1708000
2020-07-23	$0.1698000	$0.1756000	$0.1782000	$0.1674000
2020-07-22	$0.1572000	$0.1698000	$0.1709000	$0.1549000
2020-07-21	$0.1444000	$0.1572000	$0.1572000	$0.1445000
2020-07-20	$0.1241000	$0.1444000	$0.1537000	$0.1206000
2020-07-19	$0.1212000	$0.1241000	$0.1242000	$0.1205000
2020-07-18	$0.1200000	$0.1212000	$0.1219000	$0.1194000
2020-07-17	$0.1201000	$0.1200000	$0.1207000	$0.1193000
2020-07-16	$0.1232000	$0.1201000	$0.1233000	$0.1183000
2020-07-15	$0.1243000	$0.1232000	$0.1245000	$0.1217000
2020-07-14	$0.1262000	$0.1243000	$0.1263000	$0.1235000
2020-07-13	$0.1270000	$0.1262000	$0.1293000	$0.1229000
2020-07-12	$0.1264000	$0.1270000	$0.1271000	$0.1249000
2020-07-11	$0.1263000	$0.1264000	$0.1266000	$0.1251000
2020-07-10	$0.1249000	$0.1263000	$0.1266000	$0.1247000

Pair	Exchange
KDAG/USDT	bithumbglobal
KDAG/BTC	bittrex
KDAG/USDT	bittrex
KDAG/KRW	coinone
KDAG/IDR	indodax
KDAG/KRW	probit

King DAG (KDAG)

Description

KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.

Full Name	King DAG (KDAG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	kdag.io/
Twitter	@KDAGFoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	54,451,545 KDAG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

King DAG (KDAG) News

King DAG (KDAG)
KDAG

King DAG (KDAG) Price
$0.00

King DAG (KDAG) 24h Vol
$0

King DAG (KDAG) Market Cap
$48,037

King DAG (KDAG) Circulating
54,451,545

Description

King DAG (KDAG) KDAG

King DAG (KDAG) Price $0.00

King DAG (KDAG) 24h Vol $0

King DAG (KDAG) Market Cap $48,037

King DAG (KDAG) Circulating 54,451,545

Description

King DAG (KDAG)
KDAG

King DAG (KDAG) Price
$0.00

King DAG (KDAG) 24h Vol
$0

King DAG (KDAG) Market Cap
$48,037

King DAG (KDAG) Circulating
54,451,545