KRB
1 Karbo (KRB) Rank 7330
$0.0342
Buy / Sell
Karbo (KRB) Rank 7330
Website
Twitter
0 KRB
Buy / Sell
Get Wallet
Karbo (KRB)
Karbo (KRB) Price $0.03
$0.03
Karbo (KRB) 24h Vol
$0
$0
Karbo (KRB) Market Cap $0
$0
Karbo (KRB) Circulating 0
0
Full Name
Karbo (KRB)
Symbol
KRB
Algorithm
CryptoNight
BTC Price
0.00000128 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 KRB
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0673 | $0.0671 | $0.0672 | $0.0671 |
| 2020-09-11 | $0.0670 | $0.0673 | $0.0684 | $0.0672 |
| 2020-09-10 | $0.0663 | $0.0670 | $0.0688 | $0.0668 |
| 2020-09-09 | $0.0669 | $0.0663 | $0.0679 | $0.0650 |
| 2020-09-08 | $0.0684 | $0.0669 | $0.0674 | $0.0650 |
| 2020-09-07 | $0.0674 | $0.0684 | $0.0688 | $0.0671 |
| 2020-09-06 | $0.0671 | $0.0674 | $0.0680 | $0.0660 |
| 2020-09-05 | $0.0679 | $0.0671 | $0.0675 | $0.0658 |
| 2020-09-04 | $0.0652 | $0.0679 | $0.0692 | $0.0671 |
| 2020-09-03 | $0.0742 | $0.0652 | $0.0668 | $0.0652 |
| 2020-09-02 | $0.0761 | $0.0742 | $0.0757 | $0.0727 |
| 2020-09-01 | $0.0760 | $0.0761 | $0.0786 | $0.0761 |
| 2020-08-31 | $0.0750 | $0.0760 | $0.0768 | $0.0737 |
| 2020-08-12 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2020-08-11 | $0.0667 | $0.0656 | $0.0661 | $0.0639 |
| 2020-08-10 | $0.0628 | $0.0667 | $0.0673 | $0.0629 |
| 2020-08-09 | $0.0603 | $0.0628 | $0.0672 | $0.0542 |
| 2020-08-08 | $0.0581 | $0.0603 | $0.0609 | $0.0578 |
| 2020-08-07 | $0.0599 | $0.0581 | $0.0613 | $0.0570 |
| 2020-08-06 | $0.0571 | $0.0599 | $0.0600 | $0.0551 |
| 2020-08-05 | $0.0526 | $0.0571 | $0.0598 | $0.0547 |
| 2020-08-04 | $0.0494300 | $0.0526 | $0.0558 | $0.0488100 |
| 2020-08-03 | $0.0474600 | $0.0494300 | $0.0551 | $0.0478600 |
| 2020-08-02 | $0.0498500 | $0.0474600 | $0.0536 | $0.0448100 |
| 2020-08-01 | $0.0527 | $0.0498500 | $0.0602 | $0.0414600 |
| 2020-07-31 | $0.0734 | $0.0527 | $0.0752 | $0.0342900 |
| 2020-07-12 | $0.0613 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-11 | $0.0660 | $0.0613 | $0.0659 | $0.0601 |
| 2020-07-10 | $0.0736 | $0.0660 | $0.0740 | $0.0660 |
| 2020-07-09 | $0.0865 | $0.0736 | $0.0868 | $0.0662 |
| 2020-07-08 | $0.0741 | $0.0865 | $0.0988 | $0.0714 |
| 2020-07-07 | $0.0526 | $0.0741 | $0.0926 | $0.0521 |
| 2020-07-06 | $0.0490400 | $0.0526 | $0.0573 | $0.0499100 |
| 2020-07-05 | $0.0491900 | $0.0490400 | $0.0520 | $0.0484900 |
| 2020-07-04 | $0.0488700 | $0.0491900 | $0.0506 | $0.0487300 |
| 2020-07-03 | $0.0520 | $0.0488700 | $0.0526 | $0.0474200 |
| 2020-07-02 | $0.0510 | $0.0520 | $0.0589 | $0.0484600 |
| 2020-07-01 | $0.0495200 | $0.0510 | $0.0554 | $0.0494300 |
| 2020-06-30 | $0.0497000 | $0.0495200 | $0.0560 | $0.0466900 |
| 2020-06-29 | $0.0467000 | $0.0497000 | $0.0498900 | $0.0457500 |
| 2020-06-28 | $0.0454900 | $0.0467000 | $0.0483400 | $0.0453300 |
| 2020-06-27 | $0.0470700 | $0.0454900 | $0.0481900 | $0.0447700 |
| 2020-06-26 | $0.0460200 | $0.0470700 | $0.0483500 | $0.0451500 |
| 2020-06-25 | $0.0469300 | $0.0460200 | $0.0486100 | $0.0451900 |
| 2020-06-24 | $0.0455200 | $0.0468500 | $0.0477800 | $0.0435100 |
| 2020-05-19 | $0.0422000 | $0.0441300 | $0.0441300 | $0.0419200 |
| 2020-05-18 | $0.0440000 | $0.0422000 | $0.0453100 | $0.0421000 |
| 2020-05-17 | $0.0402700 | $0.0440000 | $0.0447700 | $0.0414900 |
| 2020-05-16 | $0.0421800 | $0.0402700 | $0.0429000 | $0.0383900 |
| 2020-05-15 | $0.0456400 | $0.0421800 | $0.0445100 | $0.0417200 |
| 2020-05-14 | $0.0422100 | $0.0456400 | $0.0487700 | $0.0426000 |
| 2020-05-13 | $0.0396100 | $0.0422100 | $0.0430500 | $0.0385700 |
| 2020-05-12 | $0.0371900 | $0.0396100 | $0.0402200 | $0.0339600 |
| 2020-05-11 | $0.0379100 | $0.0371900 | $0.0399300 | $0.0317000 |
| 2020-05-10 | $0.0410300 | $0.0379100 | $0.0402700 | $0.0355500 |
| 2020-05-09 | $0.0429600 | $0.0410300 | $0.0418900 | $0.0377800 |
| 2020-05-08 | $0.0469000 | $0.0429600 | $0.0465900 | $0.0392300 |
| 2020-05-07 | $0.0435700 | $0.0469000 | $0.0487000 | $0.0451000 |
| 2020-05-06 | $0.0444300 | $0.0435700 | $0.0456700 | $0.0422000 |
| 2020-05-05 | $0.0429900 | $0.0444300 | $0.0460500 | $0.0430700 |
| 2020-05-04 | $0.0434700 | $0.0429900 | $0.0441400 | $0.0427200 |
| 2020-05-03 | $0.0431100 | $0.0434700 | $0.0438200 | $0.0420400 |
| 2020-05-02 | $0.0393800 | $0.0431100 | $0.0474200 | $0.0397000 |
| 2020-05-01 | $0.0387000 | $0.0393800 | $0.0420300 | $0.0361100 |
| 2020-04-30 | $0.0416400 | $0.0387000 | $0.0425800 | $0.0385200 |
| 2020-04-20 | $0.0388700 | $0.0388000 | $0.0389100 | $0.0388000 |
| 2020-04-19 | $0.0399500 | $0.0388700 | $0.0398700 | $0.0382300 |
| 2020-04-18 | $0.0348300 | $0.0399100 | $0.0402000 | $0.0358500 |
| 2020-04-17 | $0.0314500 | $0.0348300 | $0.0373000 | $0.0311000 |
| 2020-04-16 | $0.0362600 | $0.0314500 | $0.0389900 | $0.0314500 |
| 2020-04-15 | $0.0371500 | $0.0362600 | $0.0367900 | $0.0350700 |
| 2020-04-14 | $0.0362900 | $0.0371500 | $0.0390100 | $0.0356400 |
| 2020-04-13 | $0.0401700 | $0.0362900 | $0.0406100 | $0.0336100 |
| 2020-04-12 | $0.0378100 | $0.0401700 | $0.0407900 | $0.0377500 |
| 2020-04-11 | $0.0370600 | $0.0378100 | $0.0387100 | $0.0367100 |
| 2020-04-10 | $0.0404100 | $0.0370600 | $0.0406400 | $0.0342400 |
| 2020-04-09 | $0.0460500 | $0.0404100 | $0.0461000 | $0.0292500 |
| 2020-04-08 | $0.0459500 | $0.0460500 | $0.0470800 | $0.0459000 |
| 2020-04-07 | $0.0459200 | $0.0459500 | $0.0460200 | $0.0449400 |
| 2020-04-06 | $0.0429300 | $0.0459200 | $0.0469500 | $0.0457700 |
| 2020-04-05 | $0.0439400 | $0.0429300 | $0.0435400 | $0.0424500 |
| 2020-04-04 | $0.0444400 | $0.0439400 | $0.0455900 | $0.0426300 |
| 2020-04-03 | $0.0464700 | $0.0444400 | $0.0469400 | $0.0435000 |
| 2020-04-02 | $0.0447800 | $0.0464700 | $0.0483100 | $0.0449100 |
| 2020-04-01 | $0.0438100 | $0.0447800 | $0.0473100 | $0.0443800 |
| 2020-03-27 | $0.0437200 | $0.0444000 | $0.0444000 | $0.0443600 |
| 2020-03-26 | $0.0411700 | $0.0437200 | $0.0442000 | $0.0414900 |
| 2020-03-25 | $0.0441200 | $0.0411700 | $0.0457900 | $0.0395000 |
| 2020-03-24 | $0.0415600 | $0.0441200 | $0.0443300 | $0.0426300 |
| 2020-03-23 | $0.0378200 | $0.0415600 | $0.0424700 | $0.0412300 |
| 2020-03-22 | $0.0402100 | $0.0378200 | $0.0379400 | $0.0363100 |
| 2020-03-21 | $0.0392200 | $0.0402100 | $0.0427500 | $0.0377900 |
| 2020-03-20 | $0.0398300 | $0.0392200 | $0.0408400 | $0.0389800 |
| 2020-03-19 | $0.0375100 | $0.0398300 | $0.0433600 | $0.0353200 |
| 2020-03-18 | $0.0364000 | $0.0371700 | $0.0377600 | $0.0365800 |
| 2020-03-17 | $0.0347600 | $0.0364000 | $0.0371000 | $0.0364000 |
| 2020-03-16 | $0.0358400 | $0.0341600 | $0.0360900 | $0.0326700 |
| 2020-03-15 | $0.0341500 | $0.0358700 | $0.0362500 | $0.0353300 |
| 2020-03-14 | $0.0362200 | $0.0341500 | $0.0343000 | $0.0332200 |
| 2020-03-13 | $0.0340700 | $0.0367300 | $0.0401600 | $0.0362800 |
| 2020-03-12 | $0.0556 | $0.0391300 | $0.0417300 | $0.0372700 |
| 2020-03-11 | $0.0557 | $0.0556 | $0.0586 | $0.0540 |
| 2020-03-10 | $0.0542 | $0.0558 | $0.0585 | $0.0539 |
| 2020-03-09 | $0.0564 | $0.0544 | $0.0560 | $0.0535 |
| 2020-03-08 | $0.0647 | $0.0551 | $0.0610 | $0.0541 |
| 2020-03-07 | $0.0644 | $0.0658 | $0.0700 | $0.0616 |
| 2020-03-06 | $0.0629 | $0.0642 | $0.0684 | $0.0625 |
| 2020-03-05 | $0.0584 | $0.0632 | $0.0716 | $0.0564 |
| 2020-03-04 | $0.0597 | $0.0584 | $0.0600 | $0.0584 |
| 2020-03-03 | $0.0542 | $0.0597 | $0.0617 | $0.0524 |
| 2020-03-02 | $0.0526 | $0.0542 | $0.0578 | $0.0518 |
| 2020-03-01 | $0.0526 | $0.0527 | $0.0538 | $0.0521 |
| 2020-02-29 | $0.0533 | $0.0526 | $0.0527 | $0.0512 |
| 2020-02-28 | $0.0543 | $0.0533 | $0.0547 | $0.0530 |
| 2020-02-27 | $0.0536 | $0.0537 | $0.0558 | $0.0529 |
| 2020-02-26 | $0.0559 | $0.0536 | $0.0541 | $0.0523 |
| 2020-02-25 | $0.0581 | $0.0557 | $0.0569 | $0.0555 |
| 2020-02-24 | $0.0599 | $0.0581 | $0.0601 | $0.0570 |
| 2020-02-23 | $0.0553 | $0.0596 | $0.0603 | $0.0568 |
| 2020-02-22 | $0.0639 | $0.0550 | $0.0639 | $0.0550 |
| 2020-02-21 | $0.0599 | $0.0599 | $0.0610 | $0.0588 |
| 2020-02-20 | $0.0594 | $0.0601 | $0.0615 | $0.0589 |
| 2020-02-19 | $0.0619 | $0.0639 | $0.0639 | $0.0619 |
| 2020-02-18 | $0.0585 | $0.0627 | $0.0631 | $0.0613 |
| 2020-02-17 | $0.0596 | $0.0584 | $0.0589 | $0.0582 |
| 2020-02-16 | $0.0608 | $0.0596 | $0.0609 | $0.0596 |
| 2020-02-15 | $0.0633 | $0.0607 | $0.0629 | $0.0602 |
| 2020-02-14 | $0.0631 | $0.0630 | $0.0642 | $0.0622 |
| 2020-02-13 | $0.0643 | $0.0630 | $0.0640 | $0.0630 |
| 2020-02-12 | $0.0644 | $0.0642 | $0.0656 | $0.0642 |
| 2020-02-11 | $0.0625 | $0.0647 | $0.0664 | $0.0636 |
| 2020-02-10 | $0.0613 | $0.0625 | $0.0638 | $0.0591 |
| 2020-02-09 | $0.0607 | $0.0620 | $0.0623 | $0.0612 |
| 2020-02-08 | $0.0603 | $0.0602 | $0.0622 | $0.0595 |
| 2020-02-07 | $0.0585 | $0.0605 | $0.0605 | $0.0581 |
| 2020-02-06 | $0.0589 | $0.0578 | $0.0593 | $0.0574 |
| 2020-02-05 | $0.0557 | $0.0589 | $0.0592 | $0.0580 |
| 2020-02-04 | $0.0560 | $0.0552 | $0.0565 | $0.0550 |
| 2020-02-03 | $0.0544 | $0.0550 | $0.0567 | $0.0534 |
| 2020-02-02 | $0.0542 | $0.0546 | $0.0546 | $0.0539 |
| 2020-02-01 | $0.0535 | $0.0543 | $0.0543 | $0.0535 |
| 2020-01-31 | $0.0569 | $0.0535 | $0.0561 | $0.0533 |
| 2020-01-30 | $0.0537 | $0.0569 | $0.0597 | $0.0549 |
| 2020-01-29 | $0.0549 | $0.0542 | $0.0545 | $0.0532 |
| 2020-01-28 | $0.0514 | $0.0536 | $0.0553 | $0.0524 |
| 2020-01-27 | $0.0508 | $0.0510 | $0.0541 | $0.0509 |
| 2020-01-26 | $0.0490700 | $0.0508 | $0.0511 | $0.0491200 |
| 2020-01-25 | $0.0491600 | $0.0489200 | $0.0494200 | $0.0485900 |
| 2020-01-24 | $0.0491100 | $0.0493900 | $0.0499000 | $0.0491400 |
| 2020-01-23 | $0.0518 | $0.0489400 | $0.0502 | $0.0489400 |
| 2020-01-22 | $0.0551 | $0.0515 | $0.0547 | $0.0497600 |
| 2020-01-21 | $0.0478300 | $0.0552 | $0.0566 | $0.0484200 |
| 2020-01-20 | $0.0488200 | $0.0478300 | $0.0504 | $0.0474900 |
| 2020-01-19 | $0.0498900 | $0.0488200 | $0.0491700 | $0.0481300 |
| 2020-01-18 | $0.0489200 | $0.0498900 | $0.0498900 | $0.0481100 |
| 2020-01-17 | $0.0484800 | $0.0493700 | $0.0508 | $0.0450100 |
| 2020-01-16 | $0.0502 | $0.0483100 | $0.0517 | $0.0483100 |
| 2020-01-15 | $0.0476300 | $0.0472500 | $0.0490200 | $0.0464600 |
| 2020-01-14 | $0.0421500 | $0.0471300 | $0.0500 | $0.0445100 |
| 2020-01-13 | $0.0486800 | $0.0421500 | $0.0527 | $0.0421500 |
| 2020-01-12 | $0.0448600 | $0.0494300 | $0.0518 | $0.0440500 |
| 2020-01-11 | $0.0463600 | $0.0448600 | $0.0460600 | $0.0437300 |
| 2020-01-10 | $0.0443200 | $0.0463600 | $0.0482400 | $0.0460300 |
| 2020-01-09 | $0.0488300 | $0.0440100 | $0.0503 | $0.0432300 |
| 2020-01-08 | $0.0427600 | $0.0489800 | $0.0516 | $0.0422800 |
| 2020-01-07 | $0.0470400 | $0.0452100 | $0.0494500 | $0.0412100 |
| 2020-01-06 | $0.0449700 | $0.0470400 | $0.0513 | $0.0466500 |
| 2020-01-05 | $0.0458400 | $0.0449700 | $0.0458500 | $0.0438700 |
| 2020-01-04 | $0.0448500 | $0.0454000 | $0.0472400 | $0.0446600 |
| 2020-01-03 | $0.0443000 | $0.0447000 | $0.0485900 | $0.0444800 |
| 2020-01-02 | $0.0459400 | $0.0443800 | $0.0475200 | $0.0419400 |
| 2020-01-01 | $0.0480600 | $0.0459400 | $0.0503 | $0.0432100 |
| 2019-12-31 | $0.0490500 | $0.0487400 | $0.0495300 | $0.0460000 |
| 2019-12-30 | $0.0528 | $0.0490500 | $0.0538 | $0.0483300 |
| 2019-12-29 | $0.0496000 | $0.0528 | $0.0543 | $0.0502 |
| 2019-12-28 | $0.0520 | $0.0495300 | $0.0531 | $0.0490900 |
| 2019-12-27 | $0.0511 | $0.0518 | $0.0527 | $0.0496900 |
| 2019-12-26 | $0.0532 | $0.0513 | $0.0532 | $0.0505 |
| 2019-12-25 | $0.0532 | $0.0533 | $0.0533 | $0.0528 |
| 2019-12-24 | $0.0531 | $0.0534 | $0.0540 | $0.0521 |
| 2019-12-23 | $0.0523 | $0.0535 | $0.0557 | $0.0510 |
| 2019-12-22 | $0.0508 | $0.0523 | $0.0534 | $0.0501 |
| 2019-12-21 | $0.0497800 | $0.0509 | $0.0564 | $0.0431000 |
| 2019-12-20 | $0.0491800 | $0.0497800 | $0.0504 | $0.0491300 |
| 2019-12-19 | $0.0511 | $0.0491800 | $0.0514 | $0.0491800 |
| 2019-12-18 | $0.0530 | $0.0511 | $0.0595 | $0.0497500 |
| 2019-12-17 | $0.0551 | $0.0530 | $0.0539 | $0.0522 |
| 2019-12-16 | $0.0585 | $0.0555 | $0.0571 | $0.0542 |
| 2019-12-15 | $0.0587 | $0.0585 | $0.0592 | $0.0583 |
| 2019-12-14 | $0.0605 | $0.0587 | $0.0590 | $0.0579 |
| 2019-12-13 | $0.0585 | $0.0604 | $0.0616 | $0.0588 |
| 2019-12-12 | $0.0586 | $0.0586 | $0.0588 | $0.0583 |
| 2019-12-11 | $0.0587 | $0.0587 | $0.0587 | $0.0582 |
| 2019-12-10 | $0.0590 | $0.0587 | $0.0587 | $0.0580 |
| 2019-12-09 | $0.0605 | $0.0590 | $0.0593 | $0.0589 |
| 2019-12-08 | $0.0602 | $0.0610 | $0.0610 | $0.0606 |
| 2019-12-07 | $0.0584 | $0.0605 | $0.0607 | $0.0578 |
| 2019-12-06 | $0.0587 | $0.0581 | $0.0606 | $0.0579 |
| 2019-12-05 | $0.0566 | $0.0589 | $0.0589 | $0.0577 |
| 2019-12-04 | $0.0579 | $0.0561 | $0.0575 | $0.0561 |
| 2019-12-03 | $0.0578 | $0.0579 | $0.0586 | $0.0570 |
| 2019-12-02 | $0.0581 | $0.0578 | $0.0580 | $0.0564 |
| 2019-12-01 | $0.0602 | $0.0581 | $0.0596 | $0.0578 |
| 2019-11-30 | $0.0612 | $0.0601 | $0.0602 | $0.0587 |
| 2019-11-29 | $0.0597 | $0.0615 | $0.0628 | $0.0599 |
| 2019-11-28 | $0.0595 | $0.0591 | $0.0600 | $0.0573 |
| 2019-11-27 | $0.0564 | $0.0595 | $0.0619 | $0.0592 |
| 2019-11-26 | $0.0560 | $0.0564 | $0.0575 | $0.0553 |
| 2019-11-25 | $0.0523 | $0.0563 | $0.0593 | $0.0540 |
| 2019-11-24 | $0.0562 | $0.0523 | $0.0541 | $0.0521 |
| 2019-11-23 | $0.0605 | $0.0558 | $0.0608 | $0.0558 |
| 2019-11-22 | $0.0538 | $0.0602 | $0.0931 | $0.0513 |
| 2019-11-21 | $0.0585 | $0.0538 | $0.0554 | $0.0521 |
| 2019-11-20 | $0.0586 | $0.0581 | $0.0589 | $0.0562 |
| 2019-11-19 | $0.0595 | $0.0586 | $0.0595 | $0.0579 |
| 2019-11-18 | $0.0581 | $0.0595 | $0.0608 | $0.0559 |
| 2019-11-17 | $0.0598 | $0.0581 | $0.0600 | $0.0571 |
| 2019-11-16 | $0.0580 | $0.0598 | $0.0605 | $0.0581 |
| 2019-11-15 | $0.0581 | $0.0584 | $0.0591 | $0.0565 |
| 2019-11-14 | $0.0583 | $0.0581 | $0.0584 | $0.0572 |
| 2019-11-13 | $0.0599 | $0.0587 | $0.0605 | $0.0577 |
| 2019-11-12 | $0.0586 | $0.0595 | $0.0599 | $0.0583 |
| 2019-11-11 | $0.0615 | $0.0584 | $0.0593 | $0.0575 |
| 2019-11-10 | $0.0598 | $0.0615 | $0.0620 | $0.0595 |
| 2019-11-09 | $0.0583 | $0.0598 | $0.0599 | $0.0573 |
| 2019-11-08 | $0.0588 | $0.0583 | $0.0607 | $0.0554 |
| 2019-11-07 | $0.0603 | $0.0580 | $0.0600 | $0.0580 |
| 2019-11-06 | $0.0600 | $0.0606 | $0.0611 | $0.0596 |
| 2019-11-05 | $0.0603 | $0.0600 | $0.0602 | $0.0595 |
| 2019-11-04 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-03 | $0.0596 | $0.0582 | $0.0607 | $0.0564 |
| 2019-11-02 | $0.0587 | $0.0595 | $0.0605 | $0.0585 |
| 2019-11-01 | $0.0559 | $0.0583 | $0.0595 | $0.0564 |
| 2019-10-31 | $0.0580 | $0.0559 | $0.0601 | $0.0559 |
| 2019-10-30 | $0.0622 | $0.0582 | $0.0615 | $0.0582 |
| 2019-10-29 | $0.0618 | $0.0619 | $0.0636 | $0.0613 |
| 2019-10-28 | $0.0623 | $0.0637 | $0.0639 | $0.0595 |
| 2019-10-27 | $0.0590 | $0.0619 | $0.0649 | $0.0593 |
| 2019-10-26 | $0.0652 | $0.0593 | $0.0692 | $0.0551 |
| 2019-10-25 | $0.0530 | $0.0662 | $0.0673 | $0.0602 |
| 2019-10-24 | $0.0518 | $0.0533 | $0.0546 | $0.0513 |
| 2019-10-23 | $0.0540 | $0.0517 | $0.0556 | $0.0499500 |
| 2019-10-22 | $0.0554 | $0.0542 | $0.0562 | $0.0538 |
| 2019-10-21 | $0.0575 | $0.0557 | $0.0637 | $0.0542 |
| 2019-10-20 | $0.0544 | $0.0577 | $0.0577 | $0.0555 |
| 2019-10-19 | $0.0537 | $0.0546 | $0.0546 | $0.0536 |
| 2019-10-18 | $0.0535 | $0.0535 | $0.0544 | $0.0523 |
| 2019-10-17 | $0.0539 | $0.0535 | $0.0546 | $0.0522 |
| 2019-10-16 | $0.0536 | $0.0543 | $0.0545 | $0.0522 |
| 2019-10-15 | $0.0565 | $0.0541 | $0.0559 | $0.0533 |
| 2019-10-14 | $0.0558 | $0.0566 | $0.0568 | $0.0559 |
| 2019-10-13 | $0.0533 | $0.0555 | $0.0558 | $0.0530 |
| 2019-10-12 | $0.0545 | $0.0536 | $0.0574 | $0.0536 |
| 2019-10-11 | $0.0559 | $0.0542 | $0.0569 | $0.0502 |
| 2019-10-10 | $0.0577 | $0.0565 | $0.0580 | $0.0522 |
| 2019-10-09 | $0.0519 | $0.0582 | $0.0586 | $0.0531 |
| 2019-10-08 | $0.0537 | $0.0520 | $0.0544 | $0.0497100 |
| 2019-10-07 | $0.0512 | $0.0541 | $0.0555 | $0.0529 |
| 2019-10-06 | $0.0524 | $0.0514 | $0.0533 | $0.0488600 |
| 2019-10-05 | $0.0556 | $0.0524 | $0.0560 | $0.0409900 |
| 2019-10-04 | $0.0560 | $0.0560 | $0.0562 | $0.0554 |
| 2019-10-03 | $0.0578 | $0.0561 | $0.0570 | $0.0552 |
| 2019-10-02 | $0.0587 | $0.0578 | $0.0606 | $0.0555 |
| 2019-10-01 | $0.0609 | $0.0586 | $0.0623 | $0.0586 |
| 2019-09-30 | $0.0574 | $0.0610 | $0.0614 | $0.0588 |
| 2019-09-29 | $0.0573 | $0.0577 | $0.0577 | $0.0562 |
| 2019-09-28 | $0.0586 | $0.0573 | $0.0595 | $0.0571 |
| 2019-09-27 | $0.0595 | $0.0581 | $0.0615 | $0.0564 |
| 2019-09-26 | $0.0563 | $0.0599 | $0.0605 | $0.0521 |
| 2019-09-25 | $0.0539 | $0.0560 | $0.0579 | $0.0426000 |
| 2019-09-24 | $0.0594 | $0.0542 | $0.0576 | $0.0516 |
| 2019-09-23 | $0.0645 | $0.0594 | $0.0623 | $0.0594 |
| 2019-09-22 | $0.0646 | $0.0655 | $0.0662 | $0.0605 |
| 2019-09-21 | $0.0663 | $0.0647 | $0.0661 | $0.0600 |
| 2019-09-20 | $0.0702 | $0.0674 | $0.0695 | $0.0611 |
| 2019-09-19 | $0.0669 | $0.0704 | $0.0717 | $0.0665 |
| 2019-09-18 | $0.0677 | $0.0670 | $0.0692 | $0.0606 |
| 2019-09-17 | $0.0698 | $0.0696 | $0.0703 | $0.0676 |
| 2019-09-16 | $0.0705 | $0.0697 | $0.0709 | $0.0671 |
| 2019-09-15 | $0.0716 | $0.0706 | $0.0725 | $0.0685 |
| 2019-09-14 | $0.0671 | $0.0720 | $0.0720 | $0.0671 |
| 2019-09-13 | $0.0647 | $0.0633 | $0.0666 | $0.0631 |
| 2019-09-12 | $0.0645 | $0.0646 | $0.0660 | $0.0639 |
| 2019-09-11 | $0.0610 | $0.0644 | $0.0645 | $0.0596 |
| 2019-09-10 | $0.0636 | $0.0599 | $0.0636 | $0.0503 |
| 2019-09-09 | $0.0618 | $0.0638 | $0.0666 | $0.0565 |
| 2019-09-08 | $0.0527 | $0.0622 | $0.0793 | $0.0523 |
| 2019-09-07 | $0.0523 | $0.0550 | $0.0550 | $0.0523 |
| 2019-09-06 | $0.0548 | $0.0644 | $0.0722 | $0.0406500 |
| 2019-09-05 | $0.0704 | $0.0609 | $0.0714 | $0.0545 |
| 2019-09-04 | $0.0743 | $0.0704 | $0.0752 | $0.0640 |
| 2019-09-03 | $0.0746 | $0.0746 | $0.0777 | $0.0746 |
| 2019-09-02 | $0.0694 | $0.0751 | $0.0751 | $0.0719 |
| 2019-09-01 | $0.0690 | $0.0700 | $0.0706 | $0.0691 |
| 2019-08-31 | $0.0689 | $0.0691 | $0.0698 | $0.0679 |
| 2019-08-30 | $0.0665 | $0.0691 | $0.0691 | $0.0668 |
| 2019-08-29 | $0.0700 | $0.0675 | $0.0686 | $0.0663 |
| 2019-08-28 | $0.0738 | $0.0702 | $0.0715 | $0.0690 |
| 2019-08-27 | $0.0754 | $0.0738 | $0.0751 | $0.0725 |
| 2019-08-26 | $0.0696 | $0.0753 | $0.0775 | $0.0697 |
| 2019-08-25 | $0.0698 | $0.0693 | $0.0708 | $0.0678 |
| 2019-08-24 | $0.0715 | $0.0687 | $0.0737 | $0.0657 |
| 2019-08-23 | $0.0728 | $0.0716 | $0.0765 | $0.0658 |
| 2019-08-22 | $0.0742 | $0.0729 | $0.0751 | $0.0721 |
| 2019-08-21 | $0.0782 | $0.0738 | $0.0751 | $0.0719 |
| 2019-08-20 | $0.0806 | $0.0779 | $0.0805 | $0.0707 |
| 2019-08-19 | $0.0751 | $0.0808 | $0.0808 | $0.0760 |
| 2019-08-18 | $0.0753 | $0.0755 | $0.0762 | $0.0732 |
| 2019-08-17 | $0.0752 | $0.0753 | $0.0761 | $0.0712 |
| 2019-08-16 | $0.0693 | $0.0741 | $0.0794 | $0.0695 |
| 2019-08-15 | $0.0715 | $0.0690 | $0.0732 | $0.0690 |
| 2019-08-14 | $0.0772 | $0.0718 | $0.0722 | $0.0690 |
| 2019-08-13 | $0.0811 | $0.0783 | $0.0788 | $0.0730 |
| 2019-08-12 | $0.0792 | $0.0811 | $0.0811 | $0.0772 |
| 2019-08-11 | $0.0789 | $0.0793 | $0.0808 | $0.0783 |
| 2019-08-10 | $0.0841 | $0.0789 | $0.0867 | $0.0764 |
| 2019-08-09 | $0.0863 | $0.0841 | $0.0917 | $0.0795 |
| 2019-08-08 | $0.0903 | $0.0874 | $0.0920 | $0.0810 |
| 2019-08-07 | $0.0857 | $0.0903 | $0.0927 | $0.0882 |
| 2019-08-06 | $0.0871 | $0.0857 | $0.0872 | $0.0828 |
| Pair | Exchange |
|---|---|
| KRB/BTC | crex24 |
| KRB/BTC | cryptopia |
| KRB/DOGE | cryptopia |
| KRB/DOT | cryptopia |
| KRB/DOTC | cryptopia |
| KRB/FTC | cryptopia |
| KRB/LTC | cryptopia |
| KRB/UNO | cryptopia |
| KRB/XMR | cryptopia |
| KRB/UAH | kuna |
| KRB/BTC | livecoin |
| KRB/RUR | livecoin |
| KRB/USD | livecoin |
Description
Karbo is a Proof of Work cryptocurrency that uses the cryptonight hashing algorithm. It was created as a national cryptocurrency for the Ukranian community
| Full Name | Karbo (KRB) |
|---|---|
| Start Date | N/A |
| Algorithm | CryptoNight |
| Proof Type | PoW |
| Website | karbowanec.com/ |
| @krbcoin | |
| N/A | |
| N/A | |
| Block Number | 388875 |
| Block Time | 240 |
| Block Reward | 9 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 7,730,751 |
| Net Hashes Per Second | 61,282,029.00 H/s |
Karbo (KRB) News