JOINT
1 Joint Ventures (JOINT) Rank 9152
$0.000537
Buy / Sell
Joint Ventures (JOINT) Rank 9152
Website
Twitter
0 JOINT
Buy / Sell
Get Wallet
Joint Ventures (JOINT)
Joint Ventures (JOINT) Price $0.00
$0.00
Joint Ventures (JOINT) 24h Vol
$0
$0
Joint Ventures (JOINT) Market Cap $0
$0
Joint Ventures (JOINT) Circulating 0
0
Full Name
Joint Ventures (JOINT)
Symbol
JOINT
Algorithm
ETH Token
BTC Price
4,483.22 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 JOINT
1h
0 %
24h
0.17 %
7d
8.12 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0007070 | $0.0002490 | $0.0007070 | $0.0002490 |
| 2019-12-01 | $0.0007110 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-11-30 | $0.0007240 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-11-29 | $0.0007070 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-11-28 | $0.0007150 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-11-27 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-11-26 | $0.0006830 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-25 | $0.0006560 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-11-24 | $0.0007120 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-23 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-22 | $0.0007530 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-21 | $0.0008160 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-20 | $0.0008220 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-19 | $0.0008320 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-11-18 | $0.0008600 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-11-17 | $0.0008530 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-11-16 | $0.0008410 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-11-15 | $0.0008620 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-14 | $0.0008780 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-11-13 | $0.0008740 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-12 | $0.0008640 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-11-11 | $0.0008840 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-10 | $0.0008640 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-11-09 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-08 | $0.0008710 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-11-07 | $0.0008930 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-06 | $0.0008820 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-11-05 | $0.0008710 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-04 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-11-03 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-11-02 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-01 | $0.0008530 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-10-31 | $0.0008570 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-10-30 | $0.0008920 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-10-29 | $0.0008500 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-10-28 | $0.0008610 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-27 | $0.0008410 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-10-26 | $0.0008430 | $0.0003040 | $0.0008430 | $0.0003040 |
| 2019-10-25 | $0.0007520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-10-24 | $0.0007600 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-10-23 | $0.0008020 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-10-22 | $0.0008160 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-21 | $0.0008210 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-10-20 | $0.0008050 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-10-19 | $0.0008090 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-18 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-10-17 | $0.0008160 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-10-16 | $0.0008440 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-10-15 | $0.0008730 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-10-14 | $0.0008470 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-10-13 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-12 | $0.0008450 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-10-11 | $0.0008950 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-10-10 | $0.0009030 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-10-09 | $0.0008460 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-10-08 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-10-07 | $0.0007950 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-10-06 | $0.0008260 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-05 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-10-04 | $0.0008180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-03 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-10-02 | $0.0008240 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-10-01 | $0.0008480 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-09-30 | $0.0007920 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-29 | $0.0008130 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-09-28 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-27 | $0.0007760 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-26 | $0.0007950 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-09-25 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-09-24 | $0.0009380 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-23 | $0.0009860 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-22 | $0.0010050 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-09-21 | $0.0010190 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-09-20 | $0.0010320 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-19 | $0.0009830 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-18 | $0.0009710 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-09-17 | $0.0009240 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2019-09-16 | $0.0008850 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-09-15 | $0.0008820 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-09-14 | $0.0008480 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-09-13 | $0.0008460 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-12 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-09-11 | $0.0008410 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-09-10 | $0.0008440 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-09-09 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-08 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-09-07 | $0.0007910 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-06 | $0.0008140 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-09-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-04 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-03 | $0.0008350 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-09-02 | $0.0008000 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-01 | $0.0008040 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-31 | $0.0007870 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-08-30 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-08-29 | $0.0008080 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-08-28 | $0.0008740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-27 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-08-26 | $0.0008710 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-08-25 | $0.0008920 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-24 | $0.0009090 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-08-23 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-08-22 | $0.0008750 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-08-21 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-08-20 | $0.0009450 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-08-19 | $0.0009100 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-08-18 | $0.0008670 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-08-17 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-08-16 | $0.0008790 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-15 | $0.0008710 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-08-14 | $0.0009740 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-08-13 | $0.0009870 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2019-08-12 | $0.0010110 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-08-11 | $0.0009630 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-08-10 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-08-09 | $0.0010330 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-08-08 | $0.0010550 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-07 | $0.0010550 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-08-06 | $0.0010890 | $0.0010550 | $0.0010550 | $0.0010550 |
| Pair | Exchange |
|---|---|
| JOINT/ETH | latoken |
| JOINT/BTC | mercatox |
| JOINT/ETH | mercatox |
Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
| Full Name | Joint Ventures (JOINT) |
|---|---|
| Start Date | 2018-06-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | jointventures.io |
| @jointventuresio | |
| www.facebook.com/jointventuresio/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Joint Ventures (JOINT) News