Jewels (JWL)
JWL

Full Name

Jewels (JWL)

Symbol

JWL

Algorithm

POS 3.0

BTC Price

0.00000038 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 JWL

0 %

24h

0 %

-0.15 %

Twitter

Jewels (JWL)

Website

Jewels (JWL)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.1444000	$0.1444000	$0.1444000	$0.1444000
2021-01-21	$0.1440000	$0.1444000	$0.1444000	$0.1440000
2021-01-20	$0.1429000	$0.1440000	$0.1440000	$0.1429000
2021-01-19	$0.1450000	$0.1429000	$0.1450000	$0.1400000
2021-01-18	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2021-01-17	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2021-01-16	$0.1212000	$0.1450000	$0.1500000	$0.1212000
2021-01-15	$0.1530000	$0.1212000	$0.1530000	$0.1212000
2021-01-14	$0.1210000	$0.1530000	$0.1530000	$0.1210000
2021-01-13	$0.1600000	$0.1210000	$0.1600000	$0.1210000
2021-01-12	$0.1700000	$0.1600000	$0.1700000	$0.1200000
2021-01-11	$0.1700000	$0.1700000	$0.1700000	$0.1500000
2021-01-10	$0.1747000	$0.1700000	$0.1747000	$0.1500000
2021-01-09	$0.1750000	$0.1747000	$0.1750000	$0.1745000
2021-01-08	$0.1790000	$0.1750000	$0.1790000	$0.1500000
2021-01-07	$0.1790000	$0.1790000	$0.1790000	$0.1650000
2021-01-06	$0.1790000	$0.1790000	$0.1790000	$0.1700000
2021-01-05	$0.1750000	$0.1790000	$0.1790000	$0.1602000
2021-01-04	$0.1800000	$0.1750000	$0.1800000	$0.1700000
2021-01-03	$0.0006200	$0.0007930	$0.0007930	$0.0007830
2021-01-02	$0.1850000	$0.1800000	$0.1850000	$0.1700000
2021-01-01	$0.1890000	$0.1850000	$0.1890000	$0.1700000
2020-12-31	$0.1970000	$0.1890000	$0.1970000	$0.1700000
2020-12-30	$0.1900000	$0.1970000	$0.1970000	$0.1700000
2020-12-29	$0.1990000	$0.1900000	$0.1990000	$0.1700000
2020-12-28	$0.1700000	$0.1990000	$0.1990000	$0.1500000
2020-12-27	$0.3248000	$0.1759000	$0.3223000	$0.0005250
2020-12-26	$0.1980000	$0.1995000	$0.1995000	$0.1900000
2020-12-25	$0.1999000	$0.1980000	$0.1999000	$0.1625000
2020-12-24	$0.3051000	$0.2913000	$0.3141000	$0.2470000
2020-12-23	$0.3161000	$0.3051000	$0.3247000	$0.2422000
2020-12-22	$0.3009000	$0.3161000	$0.3323000	$0.3057000
2020-12-21	$0.3131000	$0.3009000	$0.3100000	$0.2977000
2020-12-20	$0.3214000	$0.3131000	$0.3203000	$0.0004690
2020-12-19	$0.1885000	$0.1940000	$0.1940000	$0.1885000
2020-12-18	$0.3649000	$0.3223000	$0.3736000	$0.3197000
2020-12-17	$0.3367000	$0.3649000	$0.3713000	$0.3291000
2020-12-16	$0.1500000	$0.1750000	$0.1750000	$0.1500000
2020-12-15	$0.2918000	$0.3111000	$0.3185000	$0.2944000
2020-12-14	$0.1800000	$0.1790000	$0.1800000	$0.1790000
2020-12-13	$0.1810000	$0.1800000	$0.1810000	$0.1800000
2020-12-12	$0.1820000	$0.1810000	$0.1820000	$0.1810000
2020-12-11	$0.2860000	$0.2871000	$0.2932000	$0.2785000
2020-12-10	$0.1823000	$0.1820000	$0.1823000	$0.1820000
2020-12-09	$0.2882000	$0.2957000	$0.3027000	$0.2859000
2020-12-08	$0.1824000	$0.1823000	$0.1824000	$0.1823000
2020-12-07	$0.1820000	$0.1824000	$0.1824000	$0.1820000
2020-12-06	$0.1830000	$0.1820000	$0.1830000	$0.1820000
2020-12-05	$0.1840000	$0.1830000	$0.1840000	$0.1830000
2020-12-04	$0.1705000	$0.1840000	$0.1840000	$0.1705000
2020-12-03	$0.3020000	$0.2980000	$0.3131000	$0.2970000
2020-12-02	$0.1890000	$0.1705000	$0.1890000	$0.1705000
2020-12-01	$0.1730000	$0.1890000	$0.1890000	$0.1710000
2020-11-30	$0.3005000	$0.3095000	$0.3264000	$0.3008000
2020-11-29	$0.1930000	$0.1900000	$0.1930000	$0.1800000
2020-11-28	$0.0003430	$0.2741000	$0.2783000	$0.0003550
2020-11-27	$0.1950000	$0.1930000	$0.1950000	$0.1930000
2020-11-26	$0.0004010	$0.1950000	$0.1950000	$0.0004010
2020-11-25	$0.2000000	$0.0004010	$0.2000000	$0.0004010
2020-11-24	$0.1860000	$0.2000000	$0.2000000	$0.1860000
2020-11-23	$0.2824000	$0.2894000	$0.2955000	$0.2418000
2020-11-22	$0.2100000	$0.2050000	$0.2100000	$0.2050000
2020-11-21	$0.2704000	$0.2615000	$0.2755000	$0.2514000
2020-11-20	$0.2120000	$0.2100000	$0.2120000	$0.2100000
2020-11-19	$0.2574000	$0.2511000	$0.2656000	$0.2458000
2020-11-18	$0.2090000	$0.2120000	$0.2120000	$0.2090000
2020-11-17	$0.2358000	$0.2530000	$0.2652000	$0.2228000
2020-11-16	$0.2100000	$0.2050000	$0.2100000	$0.2050000
2020-11-15	$0.2286000	$0.2308000	$0.2363000	$0.2158000
2020-11-14	$0.2275000	$0.2286000	$0.2416000	$0.2227000
2020-11-13	$0.2110000	$0.2100000	$0.2110000	$0.2100000
2020-11-12	$0.2315000	$0.2311000	$0.2451000	$0.0003260
2020-11-11	$0.2165000	$0.2315000	$0.2339000	$0.2215000
2020-11-10	$0.2187000	$0.2165000	$0.2343000	$0.2109000
2020-11-09	$0.2020000	$0.1900000	$0.2020000	$0.1900000
2020-11-08	$0.2003000	$0.2243000	$0.2280000	$0.2091000
2020-11-07	$0.2295000	$0.2003000	$0.2184000	$0.1999000
2020-11-06	$0.2117000	$0.2295000	$0.2295000	$0.2056000
2020-11-05	$0.2050000	$0.2020000	$0.2050000	$0.2020000
2020-11-04	$0.1857000	$0.2023000	$0.2023000	$0.1741000
2020-11-03	$0.2100000	$0.2050000	$0.2100000	$0.2050000
2020-11-02	$0.2130000	$0.2100000	$0.2130000	$0.2100000
2020-11-01	$0.2153000	$0.2172000	$0.2184000	$0.2017000
2020-10-31	$0.2267000	$0.2153000	$0.2307000	$0.2007000
2020-10-30	$0.2150000	$0.2130000	$0.2150000	$0.2130000
2020-10-29	$0.2085000	$0.2093000	$0.2116000	$0.1978000
2020-10-28	$0.2101000	$0.2085000	$0.2128000	$0.2027000
2020-10-27	$0.1900000	$0.2150000	$0.2150000	$0.1900000
2020-10-26	$0.1990000	$0.2086000	$0.2163000	$0.1923000
2020-10-25	$0.2150000	$0.2190000	$0.2190000	$0.2150000
2020-10-24	$0.2150000	$0.2150000	$0.2150000	$0.1800000
2020-10-23	$0.2200000	$0.2150000	$0.2200000	$0.2100000
2020-10-22	$0.2000000	$0.2200000	$0.2200000	$0.2000000
2020-10-21	$0.2220000	$0.2000000	$0.2220000	$0.2000000
2020-10-20	$0.2230000	$0.2220000	$0.2230000	$0.2200000
2020-10-19	$0.2240000	$0.2230000	$0.2240000	$0.2230000
2020-10-18	$0.2200000	$0.2240000	$0.2240000	$0.2200000
2020-10-17	$0.2300000	$0.2200000	$0.2300000	$0.2200000
2020-10-16	$0.2300000	$0.2300000	$0.2300000	$0.2200000
2020-10-15	$0.1800000	$0.2300000	$0.2300000	$0.1800000
2020-10-14	$0.2385000	$0.1800000	$0.2385000	$0.1800000
2020-10-13	$0.2491000	$0.2373000	$0.2489000	$0.0002280
2020-10-12	$0.2400000	$0.2390000	$0.2400000	$0.2390000
2020-10-11	$0.2420000	$0.2400000	$0.2420000	$0.2400000
2020-10-10	$0.2440000	$0.2420000	$0.2440000	$0.2420000
2020-10-09	$0.2450000	$0.2440000	$0.2450000	$0.2440000
2020-10-08	$0.2470000	$0.2450000	$0.2470000	$0.2450000
2020-10-07	$0.2480000	$0.2470000	$0.2480000	$0.2000000
2020-10-06	$0.2483000	$0.2480000	$0.2483000	$0.2480000
2020-10-05	$0.2480000	$0.2483000	$0.2485000	$0.2010000
2020-10-04	$0.2350000	$0.2480000	$0.2480000	$0.2055000
2020-10-03	$0.2480000	$0.2350000	$0.2480000	$0.2000000
2020-10-02	$0.2225000	$0.2480000	$0.2480000	$0.2225000
2020-10-01	$0.2400000	$0.2225000	$0.2400000	$0.1900000
2020-09-30	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2020-09-29	$0.2450000	$0.2400000	$0.2450000	$0.2400000
2020-09-28	$0.2491000	$0.2450000	$0.2491000	$0.2450000
2020-09-27	$0.2311000	$0.2268000	$0.2477000	$0.0002160
2020-09-26	$0.2359000	$0.2311000	$0.2368000	$0.2119000
2020-09-25	$0.2409000	$0.2359000	$0.2509000	$0.2230000
2020-09-24	$0.2241000	$0.2409000	$0.2560000	$0.2232000
2020-09-23	$0.2201000	$0.2241000	$0.2384000	$0.2083000
2020-09-22	$0.2468000	$0.2201000	$0.2529000	$0.2201000
2020-09-21	$0.2366000	$0.2468000	$0.2468000	$0.2241000
2020-09-20	$0.2490000	$0.2491000	$0.2491000	$0.2490000
2020-09-19	$0.3700000	$0.2490000	$0.3700000	$0.1900000
2020-09-18	$0.2531000	$0.2487000	$0.2563000	$0.2360000
2020-09-17	$0.2413000	$0.2531000	$0.2531000	$0.2255000
2020-09-16	$0.2361000	$0.2413000	$0.2454000	$0.2209000
2020-09-15	$0.2307000	$0.2361000	$0.2388000	$0.2157000
2020-09-14	$0.2260000	$0.2307000	$0.2381000	$0.2218000
2020-09-13	$0.2336000	$0.2260000	$0.2383000	$0.2212000
2020-09-12	$0.2323000	$0.2336000	$0.2454000	$0.2256000
2020-09-11	$0.2280000	$0.2323000	$0.2371000	$0.2223000
2020-09-10	$0.2125000	$0.2280000	$0.2378000	$0.2146000
2020-09-09	$0.2293000	$0.2125000	$0.2343000	$0.2103000
2020-09-08	$0.2458000	$0.2293000	$0.2400000	$0.2186000
2020-09-07	$0.2363000	$0.2458000	$0.2468000	$0.2293000
2020-09-06	$0.2252000	$0.2363000	$0.2473000	$0.0003080
2020-09-05	$0.2205000	$0.2252000	$0.2427000	$0.2086000
2020-09-04	$0.2421000	$0.2205000	$0.2490000	$0.2097000
2020-09-03	$0.2636000	$0.2421000	$0.2490000	$0.2284000
2020-09-02	$0.2774000	$0.2636000	$0.2765000	$0.0003420
2020-09-01	$0.2400000	$0.2774000	$0.2901000	$0.2444000
2020-08-31	$0.2589000	$0.2400000	$0.2674000	$0.2333000
2020-08-30	$0.2535000	$0.2589000	$0.2608000	$0.2496000
2020-08-29	$0.2464000	$0.2535000	$0.2662000	$0.2381000
2020-08-28	$0.2415000	$0.2464000	$0.2512000	$0.2452000
2020-08-27	$0.2546000	$0.2415000	$0.2563000	$0.2368000
2020-08-26	$0.2495000	$0.2546000	$0.2668000	$0.2488000
2020-08-25	$0.2550000	$0.2495000	$0.2642000	$0.2420000
2020-08-24	$0.0004660	$0.2550000	$0.2710000	$0.0004700
2020-08-23	$0.2527000	$0.0004660	$0.2585000	$0.0003500
2020-08-22	$0.2597000	$0.2527000	$0.2660000	$0.2493000
2020-08-21	$0.2617000	$0.2597000	$0.2611000	$0.2387000
2020-08-20	$0.2838000	$0.2617000	$0.2905000	$0.0004740
2020-08-19	$0.3157000	$0.2838000	$0.3116000	$0.2838000
2020-08-18	$0.3401000	$0.3157000	$0.3331000	$0.0004780
2020-08-17	$0.3156000	$0.3401000	$0.3404000	$0.0003690
2020-08-16	$0.3347000	$0.3156000	$0.3388000	$0.3008000
2020-08-15	$0.3435000	$0.3347000	$0.3478000	$0.3319000
2020-08-14	$0.3430000	$0.3435000	$0.3545000	$0.0004710
2020-08-13	$0.3280000	$0.3430000	$0.3541000	$0.3265000
2020-08-12	$0.3242000	$0.3280000	$0.3354000	$0.3241000
2020-08-11	$0.3388000	$0.3242000	$0.3297000	$0.3189000
2020-08-10	$0.3367000	$0.3388000	$0.3449000	$0.3359000
2020-08-09	$0.3342000	$0.3367000	$0.3439000	$0.3286000
2020-08-08	$0.3328000	$0.3342000	$0.3404000	$0.3288000
2020-08-07	$0.3394000	$0.3328000	$0.3409000	$0.3268000
2020-08-06	$0.3372000	$0.3394000	$0.3457000	$0.3296000
2020-08-05	$0.3282000	$0.3372000	$0.3467000	$0.3285000
2020-08-04	$0.3372000	$0.3282000	$0.3399000	$0.3119000
2020-08-03	$0.3287000	$0.3372000	$0.3381000	$0.3300000
2020-08-02	$0.3526000	$0.3287000	$0.3359000	$0.3228000
2020-08-01	$0.3519000	$0.3526000	$0.3715000	$0.3519000
2020-07-31	$0.3406000	$0.3519000	$0.3627000	$0.3341000
2020-07-30	$0.3473000	$0.3406000	$0.3496000	$0.0003330
2020-07-29	$0.3306000	$0.3473000	$0.3555000	$0.3227000
2020-07-28	$0.2994000	$0.0002700	$0.2994000	$0.0002700
2020-07-27	$0.0004970	$0.3348000	$0.3533000	$0.0005520
2020-07-26	$0.0003030	$0.0002740	$0.0003080	$0.0002740
2020-07-25	$0.2888000	$0.0002700	$0.2888000	$0.0002700
2020-07-24	$0.2989000	$0.3014000	$0.3032000	$0.2962000
2020-07-23	$0.3018000	$0.2989000	$0.3052000	$0.2989000
2020-07-22	$0.2989000	$0.3018000	$0.3035000	$0.2956000
2020-07-21	$0.2881000	$0.2989000	$0.2989000	$0.2935000
2020-07-20	$0.3081000	$0.2881000	$0.3089000	$0.2881000
2020-07-19	$0.2978000	$0.3081000	$0.3133000	$0.2991000
2020-07-18	$0.2978000	$0.2978000	$0.3053000	$0.2969000
2020-07-17	$0.2994000	$0.2978000	$0.3041000	$0.2958000
2020-07-16	$0.3030000	$0.2994000	$0.3104000	$0.2953000
2020-07-15	$0.3036000	$0.3030000	$0.3075000	$0.2972000
2020-07-14	$0.3128000	$0.3036000	$0.3147000	$0.3000000
2020-07-13	$0.3161000	$0.2500000	$0.3161000	$0.2400000
2020-07-12	$0.3044000	$0.3054000	$0.3103000	$0.3018000
2020-07-11	$0.3106000	$0.3044000	$0.3114000	$0.3022000
2020-07-10	$0.3041000	$0.3106000	$0.3136000	$0.3010000
2020-07-09	$0.3165000	$0.3041000	$0.3150000	$0.3013000
2020-07-08	$0.3062000	$0.3165000	$0.3242000	$0.3080000
2020-07-07	$0.3042000	$0.3062000	$0.3148000	$0.2992000
2020-07-06	$0.3074000	$0.3042000	$0.3164000	$0.3035000
2020-07-05	$0.3079000	$0.3074000	$0.3143000	$0.3007000
2020-07-04	$0.3140000	$0.2550000	$0.3140000	$0.2550000
2020-07-03	$0.3032000	$0.3026000	$0.3161000	$0.2570000
2020-07-02	$0.3025000	$0.3032000	$0.3120000	$0.2081000
2020-07-01	$0.3023000	$0.3025000	$0.3095000	$0.2998000
2020-06-30	$0.3002000	$0.3023000	$0.3069000	$0.2968000
2020-06-29	$0.3023000	$0.3002000	$0.3084000	$0.2983000
2020-06-28	$0.2953000	$0.3023000	$0.3067000	$0.2971000
2020-06-27	$0.3079000	$0.2953000	$0.3109000	$0.2934000
2020-06-26	$0.3104000	$0.3079000	$0.3205000	$0.3060000
2020-06-25	$0.3054000	$0.3104000	$0.3186000	$0.3016000
2020-06-24	$0.3303000	$0.3054000	$0.3249000	$0.3054000
2020-06-23	$0.3307000	$0.3303000	$0.3303000	$0.3207000
2020-06-22	$0.3222000	$0.3307000	$0.3397000	$0.3293000
2020-06-21	$0.3194000	$0.3222000	$0.3234000	$0.3121000
2020-06-20	$0.3193000	$0.3194000	$0.3278000	$0.3171000
2020-06-19	$0.3273000	$0.3193000	$0.3297000	$0.3183000
2020-06-18	$0.3356000	$0.3273000	$0.3328000	$0.3194000
2020-06-17	$0.3333000	$0.3356000	$0.3389000	$0.0004730
2020-06-16	$0.3369000	$0.3333000	$0.3434000	$0.3259000
2020-06-15	$0.3357000	$0.3369000	$0.3439000	$0.3318000
2020-06-14	$0.3438000	$0.3357000	$0.3400000	$0.3313000
2020-06-13	$0.3516000	$0.3438000	$0.3552000	$0.3349000
2020-06-12	$0.3535000	$0.3516000	$0.3610000	$0.3325000
2020-06-11	$0.3659000	$0.3535000	$0.3535000	$0.3324000
2020-06-10	$0.3585000	$0.3659000	$0.3734000	$0.3555000
2020-06-09	$0.3656000	$0.3585000	$0.3724000	$0.3443000
2020-06-08	$0.3587000	$0.3550000	$0.3593000	$0.2753000
2020-06-07	$0.3435000	$0.3540000	$0.3598000	$0.3330000
2020-06-06	$0.3490000	$0.3435000	$0.3660000	$0.3387000
2020-06-05	$0.3647000	$0.3490000	$0.3646000	$0.3467000
2020-06-04	$0.3507000	$0.3647000	$0.3647000	$0.3313000
2020-06-03	$0.3436000	$0.3507000	$0.3614000	$0.3390000
2020-06-02	$0.3734000	$0.3436000	$0.3535000	$0.3322000
2020-06-01	$0.2941000	$0.3510000	$0.3517000	$0.2900000
2020-05-31	$0.2941000	$0.2941000	$0.2941000	$0.2941000
2020-05-30	$0.3550000	$0.2941000	$0.3550000	$0.2316000
2020-05-29	$0.3543000	$0.3470000	$0.3581000	$0.3368000
2020-05-28	$0.3469000	$0.3543000	$0.3681000	$0.3425000
2020-05-27	$0.3272000	$0.3469000	$0.3518000	$0.0004600
2020-05-26	$0.3230000	$0.3272000	$0.3288000	$0.3196000
2020-05-25	$0.3317000	$0.3286000	$0.3347000	$0.1429000
2020-05-24	$0.3400000	$0.3109000	$0.3332000	$0.3092000
2020-05-23	$0.3325000	$0.3400000	$0.3505000	$0.3279000
2020-05-22	$0.3383000	$0.3325000	$0.3468000	$0.0003670
2020-05-21	$0.3308000	$0.3383000	$0.3467000	$0.0002720
2020-05-20	$0.3663000	$0.3308000	$0.3637000	$0.3308000
2020-05-19	$0.3605000	$0.3663000	$0.3751000	$0.3517000
2020-05-18	$0.3596000	$0.3605000	$0.3758000	$0.3473000
2020-05-17	$0.3525000	$0.3596000	$0.3676000	$0.3104000
2020-05-16	$0.3386000	$0.3525000	$0.3526000	$0.2049000
2020-05-15	$0.3569000	$0.3386000	$0.3531000	$0.1598000
2020-05-14	$0.3262000	$0.3466000	$0.3677000	$0.2004000
2020-05-13	$0.3310000	$0.3580000	$0.3600000	$0.3406000
2020-05-12	$0.3382000	$0.3310000	$0.3482000	$0.3310000
2020-05-11	$0.3452000	$0.3524000	$0.3524000	$0.2504000
2020-05-10	$0.3574000	$0.3409000	$0.3449000	$0.3220000
2020-05-09	$0.3668000	$0.3501000	$0.3717000	$0.3155000
2020-05-08	$0.0002000	$0.3627000	$0.3816000	$0.0001960
2020-05-07	$0.3339000	$0.0002000	$0.3914000	$0.0002000
2020-05-06	$0.2948000	$0.0002000	$0.3050000	$0.0002000
2020-05-05	$0.3335000	$0.3432000	$0.3562000	$0.3391000
2020-05-04	$0.3330000	$0.3524000	$0.3565000	$0.2542000
2020-05-03	$0.3395000	$0.3351000	$0.3460000	$0.3293000
2020-05-02	$0.3397000	$0.3273000	$0.3458000	$0.2452000
2020-05-01	$0.3580000	$0.3397000	$0.3609000	$0.0002350
2020-04-30	$0.3348000	$0.3580000	$0.3950000	$0.0002350
2020-04-29	$0.3091000	$0.3411000	$0.3523000	$0.3355000
2020-04-28	$0.3166000	$0.3091000	$0.3185000	$0.0002330
2020-04-27	$0.3105000	$0.3166000	$0.3224000	$0.3083000
2020-04-26	$0.3076000	$0.3105000	$0.3297000	$0.3003000
2020-04-25	$0.3062000	$0.3038000	$0.3102000	$0.2926000
2020-04-24	$0.3041000	$0.3161000	$0.3225000	$0.3006000
2020-04-23	$0.2940000	$0.3062000	$0.3168000	$0.2662000
2020-04-22	$0.3015000	$0.2940000	$0.3243000	$0.2602000
2020-04-21	$0.3145000	$0.3015000	$0.3191000	$0.2903000
2020-04-20	$0.3150000	$0.3145000	$0.3372000	$0.2967000
2020-04-19	$0.3011000	$0.2869000	$0.3069000	$0.0002140
2020-04-18	$0.2921000	$0.2976000	$0.3463000	$0.2905000
2020-04-17	$0.3003000	$0.2982000	$0.3070000	$0.0002110
2020-04-16	$0.2977000	$0.2932000	$0.3491000	$0.2910000
2020-04-15	$0.2892000	$0.2977000	$0.3518000	$0.2892000
2020-04-14	$0.3015000	$0.2892000	$0.3802000	$0.2202000
2020-04-13	$0.3034000	$0.3015000	$0.3978000	$0.2891000
2020-04-12	$0.3082000	$0.3034000	$0.3102000	$0.2893000
2020-04-11	$0.3131000	$0.3082000	$0.3136000	$0.1998000
2020-04-10	$0.2938000	$0.3131000	$0.3146000	$0.1929000
2020-04-09	$0.1963000	$0.2938000	$0.2957000	$0.1861000
2020-04-08	$0.2083000	$0.1963000	$0.2863000	$0.1853000
2020-04-07	$0.3027000	$0.2083000	$0.3180000	$0.1864000
2020-04-06	$0.2857000	$0.3167000	$0.3213000	$0.0002200
2020-04-05	$0.2980000	$0.3109000	$0.3119000	$0.2525000
2020-04-04	$0.2418000	$0.2980000	$0.3005000	$0.2251000
2020-04-03	$0.2184000	$0.2418000	$0.2966000	$0.1830000
2020-04-02	$0.1992000	$0.2184000	$0.2491000	$0.1602000
2020-04-01	$0.3110000	$0.1992000	$0.3220000	$0.1721000
2020-03-31	$0.3097000	$0.3110000	$0.3261000	$0.2763000
2020-03-30	$0.3066000	$0.3097000	$0.3203000	$0.2298000
2020-03-29	$0.3219000	$0.3066000	$0.3262000	$0.3006000
2020-03-28	$0.3377000	$0.3219000	$0.3377000	$0.3119000
2020-03-27	$0.3352000	$0.3377000	$0.3377000	$0.3140000
2020-03-26	$0.3346000	$0.3352000	$0.3377000	$0.3218000
2020-03-25	$0.3310000	$0.3346000	$0.3376000	$0.3122000
2020-03-24	$0.3226000	$0.3310000	$0.3377000	$0.3120000
2020-03-23	$0.3176000	$0.3226000	$0.3340000	$0.3120000
2020-03-22	$0.3138000	$0.3176000	$0.3255000	$0.3115000
2020-03-21	$0.3124000	$0.2878000	$0.3159000	$0.2814000
2020-03-20	$0.2999000	$0.3124000	$0.3154000	$0.2740000
2020-03-19	$0.2500000	$0.2490000	$0.2500000	$0.2480000
2020-03-18	$0.2952000	$0.2808000	$0.3040000	$0.2692000
2020-03-17	$0.3049000	$0.0001600	$0.3226000	$0.0001600
2020-03-16	$0.2665000	$0.2501000	$0.2817000	$0.0002760
2020-03-15	$0.0002760	$0.2665000	$0.2898000	$0.0002760
2020-03-14	$0.2855000	$0.0002760	$0.2899000	$0.0002760
2020-03-13	$0.2799000	$0.2855000	$0.2899000	$0.1500000
2020-03-12	$0.4369000	$0.2881000	$0.2882000	$0.1961000
2020-03-11	$0.2415000	$0.2851000	$0.3180000	$0.2304000
2020-03-10	$0.4168000	$0.3856000	$0.4281000	$0.0003160
2020-03-09	$0.2897000	$0.2482000	$0.2898000	$0.2400000
2020-03-08	$0.2801000	$0.2897000	$0.2897000	$0.2450000
2020-03-07	$0.2859000	$0.2801000	$0.2975000	$0.2610000
2020-03-06	$0.2899000	$0.2859000	$0.3090000	$0.2781000
2020-03-05	$0.2685000	$0.2899000	$0.3048000	$0.2401000
2020-03-04	$0.2608000	$0.2685000	$0.2690000	$0.2500000
2020-03-03	$0.2837000	$0.2608000	$0.3099000	$0.2307000
2020-03-02	$0.2781000	$0.2837000	$0.3277000	$0.2301000
2020-03-01	$0.3197000	$0.2781000	$0.3382000	$0.1960000
2020-02-29	$0.4411000	$0.4134000	$0.4518000	$0.3758000
2020-02-28	$0.3478000	$0.3278000	$0.3891000	$0.3100000
2020-02-27	$0.3597000	$0.3478000	$0.3597000	$0.3101000
2020-02-26	$0.3330000	$0.3597000	$0.3901000	$0.2902000
2020-02-25	$0.3387000	$0.3330000	$0.3600000	$0.3246000
2020-02-24	$0.5055000	$0.4988000	$0.5033000	$0.0004830
2020-02-23	$0.3431000	$0.3085000	$0.3431000	$0.3002000
2020-02-22	$0.3426000	$0.3431000	$0.3432000	$0.2902000
2020-02-21	$0.3435000	$0.3426000	$0.3900000	$0.3100000
2020-02-20	$0.2684000	$0.3435000	$0.3850000	$0.2684000
2020-02-19	$0.3577000	$0.2684000	$0.3797000	$0.2600000
2020-02-18	$0.3691000	$0.3577000	$0.3888000	$0.3546000
2020-02-17	$0.6206000	$0.6010000	$0.6067000	$0.5313000
2020-02-16	$0.3847000	$0.3734000	$0.3859000	$0.3401000
2020-02-15	$0.3800000	$0.3847000	$0.4098000	$0.3702000
2020-02-14	$0.6266000	$0.6484000	$0.6495000	$0.6324000
2020-02-13	$0.6140000	$0.6266000	$0.6400000	$0.6030000
2020-02-12	$0.6177000	$0.6140000	$0.6436000	$0.6014000
2020-02-11	$0.6124000	$0.6177000	$0.6457000	$0.0006160
2020-02-10	$0.6174000	$0.6124000	$0.6124000	$0.0005920
2020-02-09	$0.0004800	$0.0010280	$0.0010280	$0.0004800
2020-02-08	$0.6519000	$0.6463000	$0.6578000	$0.6463000
2020-02-07	$0.0003900	$0.6519000	$0.6545000	$0.0003920
2020-02-06	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-05	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-04	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-03	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-02	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-02-01	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-31	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-30	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-29	$0.0005640	$0.0003710	$0.0005570	$0.0003710
2020-01-28	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-27	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-26	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-25	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-24	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-23	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-22	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-21	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-20	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-19	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-18	$0.0004450	$0.0005350	$0.0005350	$0.0004460
2020-01-17	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-16	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-15	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2020-01-14	$0.0004050	$0.0004410	$0.0004410	$0.0004410
2020-01-13	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-12	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-11	$0.0007370	$0.0004010	$0.0007220	$0.0004010
2020-01-10	$0.0006250	$0.0007370	$0.0007370	$0.0006550
2020-01-09	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-08	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-07	$0.0004620	$0.4152000	$0.4152000	$0.0004580
2020-01-06	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-05	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-04	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-03	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2020-01-02	$0.0003600	$0.0005570	$0.0005570	$0.0003480
2020-01-01	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-31	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-30	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-29	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-28	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-27	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-26	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-25	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-24	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-23	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-22	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-21	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-20	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-19	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-18	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-17	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-16	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-15	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-14	$0.0005080	$0.0003540	$0.0004960	$0.0003540
2019-12-13	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-12	$0.0005960	$0.0004640	$0.0006020	$0.0004640
2019-12-11	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-10	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-09	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-08	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-07	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-06	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-05	$0.0004320	$0.0005180	$0.0005180	$0.0004440
2019-12-04	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-03	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-12-02	$0.0006000	$0.0004800	$0.0006000	$0.0004800
2019-12-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-29	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-27	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-26	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-25	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-24	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-23	$0.0005100	$0.0004400	$0.0005140	$0.0004400
2019-11-22	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-21	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-20	$0.0004880	$0.0005670	$0.0005670	$0.0004860
2019-11-19	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-18	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-17	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-16	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-15	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-14	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-13	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-12	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-11	$0.0005990	$0.0006000	$0.0006000	$0.0005990
2019-11-10	$0.0005990	$0.0005990	$0.0005990	$0.0005990
2019-11-09	$0.0006000	$0.0005990	$0.0006000	$0.0005990
2019-11-08	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-07	$0.0007480	$0.0005520	$0.0007370	$0.0005520
2019-11-06	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-05	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-04	$0.0006460	$0.0007540	$0.0007540	$0.0006600
2019-11-03	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-02	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-11-01	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-31	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-30	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-29	$0.0007050	$0.0007930	$0.0007930	$0.0007400
2019-10-28	$0.0006000	$0.0006000	$0.0006000	$0.0006000
2019-10-27	$0.0003500	$0.0006000	$0.0006000	$0.0003500
2019-10-26	$0.0006300	$0.0003500	$0.0006300	$0.0003500
2019-10-25	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2019-10-24	$0.0008320	$0.0006300	$0.0008320	$0.0006300
2019-10-23	$0.0006300	$0.0008320	$0.0008320	$0.0006300
2019-10-22	$0.0006300	$0.0006300	$0.0007520	$0.0006300
2019-10-21	$0.0007390	$0.0006300	$0.0034590	$0.0006200
2019-10-20	$0.0003400	$0.0007390	$0.0007390	$0.0003400
2019-10-19	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2019-10-18	$0.0003400	$0.0003400	$0.0003400	$0.0003400
2019-10-17	$0.7864000	$0.8431000	$0.8431000	$0.7970000
2019-10-16	$0.0005000	$0.0003400	$0.0005000	$0.0003400
2019-10-15	$0.0011970	$0.0005000	$0.0011970	$0.0005000
2019-10-14	$0.0004700	$0.0011970	$0.0011970	$0.0003400
2019-10-13	$0.8104000	$0.8162000	$0.8162000	$0.8162000
2019-10-12	$0.0007590	$0.0004700	$0.0007590	$0.0004700
2019-10-11	$0.7669000	$0.7238000	$0.7238000	$0.7238000
2019-10-10	$0.5900000	$0.7669000	$0.7669000	$0.5848000
2019-10-09	$0.3203000	$0.5900000	$0.5900000	$0.3422000
2019-10-08	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-10-07	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-10-06	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-10-05	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-10-04	$0.2838000	$0.3117000	$0.3117000	$0.2835000
2019-10-03	$0.3085000	$0.2838000	$0.2985000	$0.1212000
2019-10-02	$0.0003330	$0.0004200	$0.0005040	$0.0003360
2019-10-01	$0.0004160	$0.0003330	$0.0004160	$0.0003330
2019-09-30	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-09-29	$0.3239000	$0.0004170	$0.3156000	$0.0004160
2019-09-28	$0.0003920	$0.3239000	$0.3239000	$0.0003920
2019-09-27	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-09-26	$0.0963	$0.0003740	$0.0940	$0.0003740
2019-09-25	$0.8320000	$0.0963	$0.8508000	$0.0006200
2019-09-24	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2019-09-23	$0.0006340	$1.00	$1.00	$0.0006030
2019-09-22	$0.0004990	$0.0004020	$0.0005020	$0.0004020
2019-09-21	$0.0007600	$0.0007590	$0.0007600	$0.0007590
2019-09-20	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2019-09-19	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2019-09-18	$0.0008160	$0.0007110	$0.0008130	$0.0005080
2019-09-17	$0.0004300	$0.0007600	$0.0007600	$0.0004300
2019-09-16	$0.0009510	$0.0004300	$0.0009510	$0.0004300
2019-09-15	$0.0011010	$0.0009510	$0.0016700	$0.0009510
2019-09-14	$0.0004210	$0.0011010	$0.0034590	$0.0004210
2019-09-13	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-09-12	$0.1012000	$0.1232000	$0.1232000	$0.1027000
2019-09-11	$0.0846	$0.1012000	$0.1012000	$0.0481900
2019-09-10	$0.0379800	$0.0846	$0.0860	$0.0378000
2019-09-09	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-09-08	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-09-07	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-09-06	$0.0004210	$0.0004210	$0.0004210	$0.0004210
2019-09-05	$0.0005570	$0.0004210	$0.0005570	$0.0004210
2019-09-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-09-03	$0.0207400	$0.0376200	$0.0376200	$0.0207800
2019-09-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-09-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-31	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-08	$0.0262100	$0.0256600	$0.0256600	$0.0256600
2019-08-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-06	$0.0270500	$0.0262100	$0.0262100	$0.0262100
2019-08-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-03	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-08-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-31	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-27	$0.1171000	$0.0240300	$0.1106000	$0.0240300
2019-07-26	$0.0252300	$0.1171000	$0.1171000	$0.0252100
2019-07-25	$0.0971	$0.1167000	$0.1167000	$0.0983
2019-07-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-07	$0.1002000	$0.1373000	$0.1373000	$0.1066000
2019-07-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-03	$0.0481200	$0.1052000	$0.1052000	$0.0498600
2019-07-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-07-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-29	$0.1080000	$0.0524	$0.1107000	$0.0524
2019-06-28	$0.0317600	$0.1080000	$0.1080000	$0.0321700
2019-06-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-14	$0.1446000	$0.0284900	$0.1496000	$0.0284900
2019-06-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-09	$0.0417900	$0.1312000	$0.1317000	$0.0395700
2019-06-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-03	$0.1619000	$0.0426800	$0.1500000	$0.0426800
2019-06-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-06-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-31	$0.0435100	$0.1607000	$0.1607000	$0.0457300
2019-05-30	$0.1620000	$0.0435100	$0.1529000	$0.0435100
2019-05-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-03	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-05-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-19	$0.0533	$0.1047000	$0.1047000	$0.0531
2019-04-18	$0.1022000	$0.0533	$0.1069000	$0.0533
2019-04-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-15	$0.0675	$0.0981	$0.0981	$0.0641
2019-04-14	$0.0658	$0.0675	$0.0675	$0.0675
2019-04-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-11	$0.0710	$0.0661	$0.0661	$0.0661
2019-04-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-08	$0.1227000	$0.0724	$0.1266000	$0.0724
2019-04-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-04	$0.1048000	$0.1105000	$0.1105000	$0.0681
2019-04-03	$0.0711	$0.1048000	$0.1048000	$0.0695
2019-04-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-04-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-31	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-30	$0.1425000	$0.0618	$0.1414000	$0.0618
2019-03-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-27	$0.1342000	$0.1384000	$0.1401000	$0.1384000
2019-03-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-22	$0.0678	$0.1366000	$0.1366000	$0.0684
2019-03-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-20	$0.0015650	$0.0701	$0.0701	$0.0015730
2019-03-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-03	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-03-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-03	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-02-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-31	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-15	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-12	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-09	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-07	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-05	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-03	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-02	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2019-01-01	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-31	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-30	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-29	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-28	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-27	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-26	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-25	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-24	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-23	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-22	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-21	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-20	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-19	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-18	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-17	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-16	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-15	$0.0004210	$0.0004200	$0.0004200	$0.0004200
2018-12-14	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-13	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-12	$0.0006460	$0.0004530	$0.0006620	$0.0004530
2018-12-11	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-10	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-09	$0.0004840	$0.0006830	$0.0006830	$0.0004670
2018-12-08	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-07	$0.0005570	$0.0005570	$0.0034000	$0.0005570
2018-12-06	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-05	$0.0005130	$0.0005980	$0.0005980	$0.0004860
2018-12-04	$0.0005570	$0.0005570	$0.0005570	$0.0005570
2018-12-03	$0.0005800	$0.0007360	$0.0007360	$0.0005030
2018-12-02	$0.0005460	$0.0005800	$0.0005800	$0.0005390
2018-12-01	$0.0007620	$0.0005460	$0.0007980	$0.0005460
2018-11-30	$0.0007720	$0.0007620	$0.0007620	$0.0007220
2018-11-29	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2018-11-28	$0.0004970	$0.0007670	$0.0007670	$0.0005540
2018-11-27	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2018-11-26	$0.0008010	$0.0007570	$0.0007570	$0.0007570
2018-11-25	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2018-11-24	$0.0008690	$0.0007710	$0.0007710	$0.0007710
2018-11-23	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2018-11-22	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2018-11-21	$0.0011120	$0.0011120	$0.0011120	$0.0011120
2018-11-20	$0.0009620	$0.0008880	$0.0008880	$0.0008880
2018-11-19	$0.0011120	$0.0011120	$0.0011120	$0.0011120
2018-11-18	$0.0011120	$0.0011120	$0.0011120	$0.0011120
2018-11-17	$0.0011170	$0.0010020	$0.0011140	$0.0010020
2018-11-16	$0.0012000	$0.0011120	$0.0012000	$0.0011120
2018-11-15	$0.0014890	$0.0012000	$0.0014890	$0.0012000
2018-11-14	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-13	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-12	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-11	$0.0010000	$0.0014890	$0.0014890	$0.0010000
2018-11-10	$0.0007170	$0.0010000	$0.0010000	$0.0007170
2018-11-09	$0.0007170	$0.0007170	$0.0007170	$0.0007170
2018-11-08	$0.0007160	$0.0007170	$0.0007170	$0.0007160
2018-11-07	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2018-11-06	$0.0012870	$0.0012960	$0.0012960	$0.0012960
2018-11-05	$0.0012930	$0.0012870	$0.0012870	$0.0012870
2018-11-04	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-03	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-02	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-11-01	$0.0014000	$0.0014890	$0.0014890	$0.0014000
2018-10-31	$0.0011000	$0.0014000	$0.0014000	$0.0011000
2018-10-30	$0.0024000	$0.0011000	$0.0024000	$0.0005570
2018-10-29	$0.0032790	$0.0018000	$0.0110000	$0.0017100
2018-10-28	$0.0032790	$0.0032790	$0.0032790	$0.0032790
2018-10-27	$0.0032790	$0.0032790	$0.0032790	$0.0032790
2018-10-26	$0.0010030	$0.0032790	$0.0032790	$0.0010030
2018-10-25	$0.0011590	$0.0010030	$0.0032790	$0.0010030
2018-10-24	$0.0014880	$0.0013600	$0.0014900	$0.0013600
2018-10-23	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-10-22	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-10-21	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-10-20	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-10-19	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-10-18	$0.0023400	$0.0020000	$0.0023400	$0.0020000
2018-10-17	$0.0015140	$0.0015120	$0.0015120	$0.0015120
2018-10-16	$0.0013890	$0.0015140	$0.0015140	$0.0013820
2018-10-15	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-14	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-13	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-12	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-11	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-10	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-09	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-08	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-07	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-06	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-05	$0.0013820	$0.0013930	$0.0013930	$0.0013930
2018-10-04	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-03	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-02	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-10-01	$0.0009940	$0.0011210	$0.0011210	$0.0009890
2018-09-30	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-29	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-28	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-27	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-26	$0.0014160	$0.0009690	$0.0014220	$0.0009690
2018-09-25	$0.0015140	$0.0014160	$0.0014810	$0.0014160
2018-09-24	$0.0014750	$0.0015140	$0.0015140	$0.0014480
2018-09-23	$0.0014780	$0.0014750	$0.0015420	$0.0014750
2018-09-22	$0.0021640	$0.0014780	$0.0021490	$0.0014780
2018-09-21	$0.0016920	$0.0021640	$0.0021640	$0.0014880
2018-09-20	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-19	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-18	$0.0015650	$0.0015870	$0.0015870	$0.0015870
2018-09-17	$0.0013660	$0.0013150	$0.0013150	$0.0013150
2018-09-16	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-15	$0.0013620	$0.0013700	$0.0014350	$0.0013700
2018-09-14	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-13	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-12	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-11	$0.0039690	$0.0039690	$0.0039690	$0.0039690
2018-09-10	$0.0013120	$0.0013280	$0.0015180	$0.0013280
2018-09-09	$0.0011590	$0.0039690	$0.0039690	$0.0011590
2018-09-08	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-09-07	$0.0013680	$0.0013460	$0.0014110	$0.0013460
2018-09-06	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-09-05	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-09-04	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-09-03	$0.0020440	$0.0015270	$0.0020360	$0.0015270
2018-09-02	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-09-01	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-31	$0.0014700	$0.0019680	$0.0019680	$0.0014760
2018-08-30	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-29	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-28	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-27	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-26	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-25	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-24	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-23	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-22	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-21	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-20	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-19	$0.0013450	$0.0013650	$0.0013650	$0.0013650
2018-08-18	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-17	$0.0013910	$0.0014500	$0.0014500	$0.0014500
2018-08-16	$0.0016310	$0.0016440	$0.0016440	$0.0016440
2018-08-15	$0.0014260	$0.0016310	$0.0016310	$0.0014430
2018-08-14	$0.0013780	$0.0014260	$0.0014260	$0.0013640
2018-08-13	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-12	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-11	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-10	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-09	$0.0013830	$0.0014400	$0.0014400	$0.0014400
2018-08-08	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-07	$0.0015280	$0.0014790	$0.0015460	$0.0014790
2018-08-06	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-05	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-04	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-03	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-02	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-08-01	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-31	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-30	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-29	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-28	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-27	$0.0039830	$0.0011590	$0.0039830	$0.0011590
2018-07-26	$0.0022060	$0.0017460	$0.0021430	$0.0017460
2018-07-25	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-24	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-23	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-22	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-21	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-20	$0.0019440	$0.0019800	$0.0019800	$0.0019070
2018-07-19	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-18	$0.0019050	$0.0019200	$0.0019200	$0.0019200
2018-07-17	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-16	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-15	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-14	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-13	$0.0014380	$0.0014330	$0.0014330	$0.0014330
2018-07-12	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-11	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-10	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-09	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-08	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-07	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-06	$0.0015030	$0.0015180	$0.0015180	$0.0015180
2018-07-05	$0.0015160	$0.0015030	$0.0015030	$0.0015030
2018-07-04	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-03	$0.0011590	$0.0011590	$0.0011590	$0.0011590
2018-07-02	$0.0013950	$0.0014550	$0.0014550	$0.0014550
2018-07-01	$0.0039880	$0.0011590	$0.0039880	$0.0011590
2018-06-30	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-29	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-28	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-27	$0.0014620	$0.0014740	$0.0014740	$0.0014740
2018-06-26	$0.0014400	$0.0014610	$0.0014610	$0.0014000
2018-06-25	$0.0014160	$0.0014400	$0.0014400	$0.0014400
2018-06-24	$0.0015420	$0.0014160	$0.0020940	$0.0014160
2018-06-23	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-22	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-21	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-20	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-19	$0.0039880	$0.0039880	$0.0039880	$0.0039880
2018-06-18	$0.0039880	$0.0039880	$0.0039880	$0.0020000
2018-06-17	$0.0020000	$0.0039880	$0.0039880	$0.0020000
2018-06-16	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-06-10	$0.0020130	$0.0020000	$0.0020130	$0.0020000
2018-06-09	$0.0019830	$0.0022540	$0.0022540	$0.0019540
2018-06-08	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2018-06-07	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2018-06-06	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2018-06-05	$0.0020130	$0.0020130	$0.0020130	$0.0020130
2018-06-04	$0.0020030	$0.0020130	$0.0020130	$0.0020020
2018-06-03	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-06-02	$0.0030000	$0.0020030	$0.0030000	$0.0020030
2018-06-01	$0.0020250	$0.0019580	$0.0020330	$0.0019580
2018-05-31	$0.0018480	$0.0020260	$0.0020260	$0.0018760
2018-05-30	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-29	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-28	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-27	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-26	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-25	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-24	$0.0030000	$0.0020030	$0.0030000	$0.0020030
2018-05-23	$0.0023980	$0.0018760	$0.0022520	$0.0018760
2018-05-22	$0.0025260	$0.0023980	$0.0023980	$0.0023980
2018-05-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-20	$0.0023920	$0.0024750	$0.0024750	$0.0024750
2018-05-19	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-18	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-17	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-16	$0.0020350	$0.0020030	$0.0020030	$0.0020030
2018-05-15	$0.0026020	$0.0020350	$0.0025440	$0.0020350
2018-05-14	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-13	$0.0020030	$0.0030000	$0.0030000	$0.0020030
2018-05-12	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-11	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-10	$0.0020030	$0.0020030	$0.0020030	$0.0020030
2018-05-09	$0.0030000	$0.0020030	$0.0030000	$0.0020030
2018-05-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-06	$0.0033480	$0.0026040	$0.0032790	$0.0026040
2018-05-05	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-04	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-03	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-02	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-05-01	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-30	$0.0026340	$0.0027750	$0.0027750	$0.0025900
2018-04-29	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-27	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-26	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-25	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-24	$0.0030000	$0.0030000	$0.0030000	$0.0011550
2018-04-23	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-21	$0.0031070	$0.0024130	$0.0031280	$0.0024130
2018-04-20	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-19	$0.0011500	$0.0030000	$0.0030000	$0.0011500
2018-04-18	$0.0026140	$0.0026210	$0.0027030	$0.0022930
2018-04-17	$0.0011500	$0.0011500	$0.0011500	$0.0011500
2018-04-16	$0.0039890	$0.0011500	$0.0039890	$0.0011500
2018-04-15	$0.0024070	$0.0027640	$0.0027640	$0.0022620
2018-04-14	$0.0039890	$0.0039890	$0.0039890	$0.0039890
2018-04-13	$0.0029980	$0.0039890	$0.0039890	$0.0011480
2018-04-12	$0.0028000	$0.0029980	$0.0029980	$0.0028000
2018-04-11	$0.0030000	$0.0028000	$0.0030000	$0.0027990
2018-04-10	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-09	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-08	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-07	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-06	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2018-04-05	$0.0017720	$0.0019010	$0.0019010	$0.0017660
2018-04-04	$0.0020000	$0.0030000	$0.0030000	$0.0020000
2018-04-03	$0.0039930	$0.0020000	$0.0039930	$0.0020000
2018-04-02	$0.0019820	$0.0020520	$0.0020520	$0.0020520
2018-04-01	$0.0018750	$0.0019140	$0.0019140	$0.0018460
2018-03-31	$0.0018510	$0.0018750	$0.0018750	$0.0018750
2018-03-30	$0.0018480	$0.0018510	$0.0018510	$0.0017820
2018-03-29	$0.0030010	$0.0011320	$0.0039960	$0.0011320
2018-03-28	$0.0019520	$0.0022290	$0.0022290	$0.0019900
2018-03-27	$0.0026900	$0.0019520	$0.0025770	$0.0017960
2018-03-26	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2018-03-25	$0.0025000	$0.0030040	$0.0030040	$0.0025000
2018-03-24	$0.0028590	$0.0028210	$0.0028210	$0.0027350
2018-03-23	$0.0023560	$0.0028590	$0.0028590	$0.0024120
2018-03-22	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2018-03-21	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2018-03-20	$0.0032770	$0.0024090	$0.0033900	$0.0024090
2018-03-19	$0.0028750	$0.0032770	$0.0032770	$0.0030180
2018-03-18	$0.0030020	$0.0030010	$0.0030020	$0.0030010
2018-03-17	$0.0028990	$0.0027590	$0.0027590	$0.0027590
2018-03-16	$0.0030010	$0.0030020	$0.0030020	$0.0030010
2018-03-15	$0.0030020	$0.0030010	$0.0030020	$0.0030010
2018-03-14	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2018-03-13	$0.0030020	$0.0030020	$0.0030020	$0.0030020
2018-03-12	$0.0036000	$0.0030020	$0.0036000	$0.0030020
2018-03-11	$0.0034310	$0.0032450	$0.0037220	$0.0032450
2018-03-10	$0.0036090	$0.0034310	$0.0034310	$0.0034310
2018-03-09	$0.0037270	$0.0036090	$0.0037010	$0.0031460
2018-03-08	$0.0030780	$0.0037270	$0.0038200	$0.0028880
2018-03-07	$0.0033280	$0.0030780	$0.0030780	$0.0030780
2018-03-06	$0.007888	$0.0036000	$0.007888	$0.0036000
2018-03-05	$0.0036000	$0.007888	$0.007888	$0.0036000
2018-03-04	$0.0100000	$0.0036000	$0.0100000	$0.0036000
2018-03-03	$0.005190	$0.0042420	$0.005389	$0.0042420
2018-03-02	$0.0047000	$0.005190	$0.005632	$0.0037550
2018-03-01	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2018-02-28	$0.0100000	$0.0033000	$0.0100000	$0.0033000
2018-02-27	$0.0030020	$0.0100000	$0.0100000	$0.0030020
2018-02-26	$0.0100000	$0.0030020	$0.0100000	$0.0030020
2018-02-25	$0.0030010	$0.0100000	$0.0100000	$0.0030010
2018-02-24	$0.0044770	$0.0043680	$0.0043680	$0.0042710
2018-02-23	$0.0043330	$0.0044770	$0.0045790	$0.0044770
2018-02-22	$0.007337	$0.0044320	$0.006894	$0.0044320
2018-02-21	$0.005628	$0.007337	$0.007337	$0.005241
2018-02-20	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2018-02-19	$0.009168	$0.005815	$0.009840	$0.005815
2018-02-18	$0.007768	$0.009167	$0.009167	$0.005417
2018-02-17	$0.007132	$0.007768	$0.007768	$0.007768
2018-02-16	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-02-15	$0.0049330	$0.005218	$0.005218	$0.005218
2018-02-14	$0.0046140	$0.0049330	$0.005122	$0.0049330
2018-02-13	$0.0049010	$0.0044430	$0.007605	$0.0044430
2018-02-12	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-02-11	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-02-10	$0.007653	$0.0047990	$0.007541	$0.0047990
2018-02-09	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-02-08	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-02-07	$0.006546	$0.006682	$0.006682	$0.006454
2018-02-06	$0.0022000	$0.0109900	$0.0109900	$0.0022000
2018-02-05	$0.007314	$0.005897	$0.006174	$0.005897
2018-02-04	$0.008049	$0.007150	$0.007150	$0.007150
2018-02-03	$0.007719	$0.008049	$0.008049	$0.008049
2018-02-02	$0.008112	$0.007895	$0.007895	$0.007895
2018-02-01	$0.008897	$0.008112	$0.008112	$0.007930
2018-01-31	$0.0110000	$0.0020070	$0.0110000	$0.0020070
2018-01-30	$0.0110000	$0.0110000	$0.0110000	$0.0020050
2018-01-29	$0.0102400	$0.009886	$0.009886	$0.009774
2018-01-28	$0.0102000	$0.0102400	$0.0104700	$0.0102400
2018-01-27	$0.0230000	$0.0230000	$0.0230000	$0.0230000
2018-01-26	$0.0107300	$0.0106600	$0.0106600	$0.0106600
2018-01-25	$0.0200000	$0.0230000	$0.0249800	$0.0030200
2018-01-24	$0.0100000	$0.0200000	$0.0200000	$0.0019000
2018-01-23	$0.009300	$0.0104200	$0.0104200	$0.009338
2018-01-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2018-01-21	$0.0109900	$0.0099330	$0.0099330	$0.0099330
2018-01-20	$0.0124900	$0.1000000	$0.1000000	$0.0012480
2018-01-19	$0.0124900	$0.0124900	$0.0124900	$0.0124900
2018-01-18	$0.0124900	$0.0124900	$0.0124900	$0.0124900
2018-01-17	$0.006769	$0.0035720	$0.006809	$0.0035720
2018-01-16	$0.008317	$0.006769	$0.006882	$0.006769
2018-01-15	$0.008047	$0.008316	$0.008316	$0.008043
2018-01-14	$0.0124900	$0.0124900	$0.0124900	$0.0124900
2018-01-13	$0.009870	$0.0124900	$0.0124900	$0.009870
2018-01-12	$0.005989	$0.006229	$0.006229	$0.006229
2018-01-11	$0.006714	$0.005989	$0.005989	$0.005323
2018-01-10	$0.005064	$0.006714	$0.006714	$0.005222
2018-01-09	$0.007980	$0.008000	$0.008000	$0.007980
2018-01-08	$0.005193	$0.0047920	$0.0047920	$0.0046430
2018-01-07	$0.005324	$0.005193	$0.005193	$0.005031
2018-01-06	$0.0047470	$0.005323	$0.005323	$0.0048080
2018-01-05	$0.0042500	$0.0047470	$0.0047470	$0.0042390
2018-01-04	$0.007980	$0.007980	$0.007980	$0.007980
2018-01-03	$0.0043700	$0.007980	$0.007980	$0.0043700
2018-01-02	$0.0037650	$0.0041310	$0.0041310	$0.0041310
2018-01-01	$0.0043700	$0.0043700	$0.0043700	$0.0043700
2017-12-31	$0.0033840	$0.0038780	$0.0038780	$0.0037400
2017-12-30	$0.0136000	$0.0043700	$0.0136000	$0.0043700
2017-12-29	$0.0040320	$0.0040300	$0.0040300	$0.0040300
2017-12-28	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2017-12-27	$0.0036240	$0.0043170	$0.0043170	$0.0035460
2017-12-26	$0.0030430	$0.0036240	$0.0036240	$0.0034660
2017-12-25	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2017-12-24	$0.0046070	$0.0030340	$0.0044130	$0.0030340
2017-12-23	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2017-12-22	$0.0048460	$0.0043730	$0.0043730	$0.0042360
2017-12-21	$0.005103	$0.0048460	$0.0048460	$0.0048460
2017-12-20	$0.0042050	$0.005103	$0.005103	$0.0039510
2017-12-19	$0.005881	$0.0042060	$0.005432	$0.0042060
2017-12-18	$0.006292	$0.005881	$0.006261	$0.005881
2017-12-17	$0.0190000	$0.0190000	$0.0190000	$0.0183400
2017-12-16	$0.005102	$0.005804	$0.005804	$0.005610
2017-12-15	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2017-12-14	$0.0043970	$0.0047760	$0.0047760	$0.0044460
2017-12-13	$0.0039290	$0.0043970	$0.0047230	$0.0035830
2017-12-12	$0.0190000	$0.0005000	$0.0190000	$0.0005000
2017-12-11	$0.0049700	$0.0038480	$0.005522	$0.0038480
2017-12-10	$0.0049980	$0.0190000	$0.0190000	$0.0049980
2017-12-09	$0.0043330	$0.0048980	$0.0048980	$0.0035620
2017-12-08	$0.005891	$0.005069	$0.006799	$0.005069
2017-12-07	$0.0039880	$0.0045500	$0.0048870	$0.0045500
2017-12-06	$0.0049940	$0.0047400	$0.0047400	$0.0046470
2017-12-05	$0.0038360	$0.0033830	$0.0038500	$0.0033830
2017-12-04	$0.0049980	$0.0049980	$0.0049980	$0.0049980
2017-12-03	$0.0049980	$0.0049980	$0.0049980	$0.0049980
2017-12-02	$0.0049980	$0.0049980	$0.0049980	$0.0049980
2017-12-01	$0.0049980	$0.0049980	$0.0049980	$0.0049980
2017-11-30	$0.0042120	$0.0049980	$0.0049980	$0.0042120
2017-11-29	$0.0036650	$0.0042300	$0.0042300	$0.0030500
2017-11-28	$0.0037960	$0.0036650	$0.0038630	$0.0036650
2017-11-27	$0.0037270	$0.0037960	$0.0042830	$0.0037960
2017-11-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-11-23	$0.0037060	$0.0035260	$0.0036060	$0.0035260
2017-11-22	$0.0029160	$0.0037060	$0.0037880	$0.0029640
2017-11-21	$0.0031330	$0.0029160	$0.0030780	$0.0029160
2017-11-19	$0.0024120	$0.0030560	$0.0030560	$0.0024930
2017-11-18	$0.0023870	$0.0024120	$0.0024120	$0.0024120
2017-11-17	$0.0024350	$0.0023870	$0.0023870	$0.0023870
2017-11-14	$0.0019570	$0.0020450	$0.0020450	$0.0019790
2017-11-11	$0.0022980	$0.0019020	$0.0022190	$0.0019020
2017-11-10	$0.0025670	$0.0022980	$0.0024950	$0.0022980
2017-11-08	$0.0024860	$0.0026800	$0.0026800	$0.0026060
2017-11-07	$0.0022970	$0.0024860	$0.0024860	$0.0023440
2017-11-05	$0.0025040	$0.0024390	$0.0025120	$0.0024390
2017-11-04	$0.0024300	$0.0025040	$0.0025040	$0.0025040
2017-11-03	$0.0023180	$0.0024320	$0.0024320	$0.0023600
2017-11-02	$0.0021560	$0.0023180	$0.0023880	$0.0022480
2017-11-01	$0.0021280	$0.0021560	$0.0022910	$0.0021560
2017-10-30	$0.0020290	$0.0020210	$0.0020210	$0.0020210
2017-10-29	$0.0020040	$0.0020290	$0.0023360	$0.0020290
2017-10-28	$0.0021910	$0.0020040	$0.0021760	$0.0020040
2017-10-27	$0.0019430	$0.0021910	$0.0021910	$0.0019020
2017-10-26	$0.0021220	$0.0019430	$0.0021780	$0.0019430
2017-10-24	$0.0019480	$0.0020400	$0.0020400	$0.0018190
2017-10-23	$0.0022140	$0.0019480	$0.0021840	$0.0019480
2017-10-21	$0.0020380	$0.0022220	$0.0022220	$0.0019820
2017-10-20	$0.0018810	$0.0020380	$0.0020980	$0.0019780
2017-10-18	$0.0020710	$0.0018400	$0.0021190	$0.0018400
2017-10-17	$0.0020160	$0.0021270	$0.0021270	$0.0019040
2017-10-16	$0.0018740	$0.0020160	$0.0020160	$0.0019010
2017-10-15	$0.0019800	$0.0018770	$0.0023890	$0.0018770
2017-10-14	$0.0020860	$0.0019800	$0.0021550	$0.0019220
2017-10-13	$0.0019560	$0.0020860	$0.0020860	$0.0018040
2017-10-12	$0.0026530	$0.0019560	$0.0032050	$0.0019560
2017-10-11	$0.0021440	$0.0026530	$0.0144200	$0.0005310
2017-10-09	$0.0019370	$0.0021500	$0.0021500	$0.0020070
2017-10-08	$0.0020850	$0.0019370	$0.0021670	$0.0019370
2017-10-07	$0.0020990	$0.0020850	$0.0021290	$0.0020850
2017-10-06	$0.0016850	$0.0020990	$0.0021860	$0.0017050
2017-10-05	$0.0021520	$0.0016850	$0.0022040	$0.0016850
2017-10-04	$0.0022000	$0.0021520	$0.0021520	$0.0021520
2017-10-03	$0.0022890	$0.0022000	$0.0022430	$0.0022000
2017-10-02	$0.0021130	$0.0022890	$0.0022890	$0.0021130
2017-09-30	$0.0019610	$0.0023980	$0.0023980	$0.0020490
2017-09-29	$0.007972	$0.0019610	$0.007928	$0.0019610
2017-09-28	$0.0024430	$0.007972	$0.0307500	$0.0023920
2017-09-27	$0.0022190	$0.0024430	$0.0024430	$0.0024010
2017-09-25	$0.0020900	$0.0022420	$0.0022420	$0.0018480
2017-09-24	$0.0021210	$0.0020900	$0.0020900	$0.0020540
2017-09-23	$0.0016200	$0.0021210	$0.0021210	$0.0017050
2017-09-22	$0.007054	$0.0016200	$0.007022	$0.0016200
2017-09-18	$0.0017340	$0.007996	$0.0308800	$0.0019270
2017-09-16	$0.0017080	$0.0017380	$0.0017380	$0.0017020
2017-09-15	$0.0015240	$0.0017080	$0.0017450	$0.0014480
2017-09-14	$0.0018960	$0.0015890	$0.0015890	$0.0015890
2017-09-12	$0.0019400	$0.0017880	$0.0023710	$0.0017050
2017-09-11	$0.0023350	$0.0019400	$0.0023620	$0.0019400
2017-09-10	$0.0023840	$0.0023350	$0.0023350	$0.0022500
2017-09-09	$0.0044560	$0.0023840	$0.0044650	$0.0023840
2017-09-08	$0.0022710	$0.0022500	$0.0022500	$0.0021200
2017-09-06	$0.0018080	$0.0018940	$0.0018940	$0.0018940
2017-09-05	$0.0017920	$0.0018080	$0.0018520	$0.0018080
2017-09-04	$0.0022600	$0.0017920	$0.0020910	$0.0017920
2017-09-03	$0.0019210	$0.0022600	$0.0022600	$0.0019370
2017-09-02	$0.0020670	$0.0019210	$0.0019210	$0.0019210
2017-09-01	$0.0019890	$0.0020670	$0.0169300	$0.0020670
2017-08-31	$0.0322600	$0.0019890	$0.0333400	$0.0019410
2017-08-30	$0.0019310	$0.0322600	$0.0322600	$0.0000920
2017-08-29	$0.0022390	$0.0019310	$0.0027120	$0.0018850
2017-08-28	$0.0021730	$0.0022390	$0.0022390	$0.0021950
2017-08-27	$0.0022200	$0.0021730	$0.0022160	$0.0021730
2017-08-26	$0.0022690	$0.0022200	$0.0022630	$0.0017410
2017-08-25	$0.0022020	$0.0022690	$0.0022690	$0.0016580
2017-08-24	$0.0022360	$0.0022020	$0.0023320	$0.0021590
2017-08-23	$0.0327200	$0.0184300	$0.0331300	$0.0017390
2017-08-22	$0.0016820	$0.0018810	$0.0018810	$0.0017180
2017-08-21	$0.0020330	$0.0023230	$0.0038850	$0.0018420
2017-08-20	$0.0022410	$0.0020330	$0.0022370	$0.0017080
2017-08-19	$0.0024630	$0.0022410	$0.0026560	$0.0022410
2017-08-18	$0.0024390	$0.0024630	$0.0027100	$0.0023400
2017-08-17	$0.0025890	$0.0024390	$0.0025670	$0.0024390
2017-08-16	$0.0027470	$0.0025890	$0.0029400	$0.0025890
2017-08-15	$0.0029000	$0.0027470	$0.0027880	$0.0024970
2017-08-14	$0.0028030	$0.0029000	$0.0029860	$0.0028130
2017-08-13	$0.0032520	$0.0028030	$0.0034130	$0.0028030
2017-08-12	$0.0028500	$0.0032520	$0.0032520	$0.0026330
2017-08-11	$0.0024320	$0.0028500	$0.0028500	$0.0024850
2017-08-10	$0.0024110	$0.0024320	$0.0030490	$0.0023640
2017-08-09	$0.0024010	$0.0024110	$0.0033490	$0.0023440
2017-08-08	$0.0024830	$0.0024010	$0.0027780	$0.0022630
2017-08-07	$0.0023270	$0.0024830	$0.0026880	$0.0024490
2017-08-06	$0.0026100	$0.0023270	$0.0026180	$0.0023270
2017-08-05	$0.0018130	$0.0026100	$0.0026100	$0.0020560
2017-08-04	$0.0019670	$0.0018130	$0.0020150	$0.0017850
2017-08-03	$0.0019590	$0.0019670	$0.0020230	$0.0019670
2017-08-02	$0.0019500	$0.0019590	$0.0019860	$0.0019320
2017-08-01	$0.0023930	$0.0019500	$0.0022800	$0.0019500
2017-07-31	$0.0022960	$0.0023930	$0.0023930	$0.0023930
2017-07-30	$0.0015310	$0.0022960	$0.0024900	$0.0015490
2017-07-29	$0.0022730	$0.0015310	$0.0022140	$0.0015310
2017-07-27	$0.0018170	$0.0021800	$0.0021800	$0.0019110
2017-07-26	$0.0018590	$0.0018170	$0.0020470	$0.0018170
2017-07-25	$0.0023770	$0.0018590	$0.0022210	$0.0018340
2017-07-24	$0.0023980	$0.0023770	$0.0024040	$0.0019620
2017-07-23	$0.0025810	$0.0023980	$0.0025090	$0.0019570
2017-07-21	$0.0026940	$0.0024340	$0.0025150	$0.0020060
2017-07-20	$0.0018030	$0.0026940	$0.0028090	$0.0019200
2017-07-19	$0.0016240	$0.0018030	$0.0018030	$0.0015290
2017-07-18	$0.0016750	$0.0016240	$0.0024130	$0.0016240
2017-07-17	$0.0014160	$0.0016750	$0.0020990	$0.0016530
2017-07-16	$0.0015600	$0.0014160	$0.0020290	$0.0013970
2017-07-15	$0.0017870	$0.0015600	$0.0020540	$0.0013630
2017-07-14	$0.0014170	$0.0017870	$0.0022340	$0.0013410
2017-07-13	$0.0016820	$0.0014170	$0.0019140	$0.0012990
2017-07-12	$0.0016970	$0.0016820	$0.0017540	$0.0016820
2017-07-10	$0.0018330	$0.0017110	$0.0017110	$0.0015940
2017-07-09	$0.0018470	$0.0018330	$0.0021350	$0.0014820
2017-07-08	$0.0018850	$0.0018470	$0.0020010	$0.0018470
2017-07-07	$0.0019610	$0.0018850	$0.0023880	$0.0017850
2017-07-06	$0.0027070	$0.0019610	$0.0027190	$0.0014120
2017-07-05	$0.0010210	$0.0027070	$0.0028120	$0.0010250
2017-07-04	$0.0009780	$0.0010210	$0.0013610	$0.0009680
2017-07-03	$0.0011670	$0.0009780	$0.0016980	$0.0008490
2017-07-02	$0.0012120	$0.0011670	$0.0013700	$0.0009380
2017-07-01	$0.0046140	$0.0012120	$0.0045100	$0.0011400
2017-06-30	$0.006396	$0.0046140	$0.006202	$0.0046140
2017-06-29	$0.0044590	$0.006396	$0.006882	$0.0044260
2017-06-28	$0.006950	$0.0044590	$0.006934	$0.0044590
2017-06-27	$0.006971	$0.006950	$0.007364	$0.006847
2017-06-26	$0.007269	$0.006971	$0.006996	$0.006971
2017-06-25	$0.007770	$0.007269	$0.007625	$0.007269
2017-06-24	$0.0047430	$0.007770	$0.0103600	$0.0036000
2017-06-23	$0.0037580	$0.0047430	$0.0047430	$0.0037400
2017-06-22	$0.0041240	$0.0037580	$0.0044380	$0.0037580
2017-06-21	$0.0041870	$0.0041240	$0.0041240	$0.0040430
2017-06-20	$0.0035850	$0.0041870	$0.005068	$0.0037740
2017-06-19	$0.0038350	$0.0035850	$0.0044490	$0.0035850
2017-06-18	$0.005496	$0.0038350	$0.005282	$0.0036570
2017-06-17	$0.005243	$0.005496	$0.005629	$0.0046460
2017-06-16	$0.005007	$0.005243	$0.005444	$0.0049420
2017-06-15	$0.005255	$0.005007	$0.006008	$0.0049340
2017-06-14	$0.007081	$0.005255	$0.007821	$0.0049350
2017-06-13	$0.0100200	$0.007081	$0.0102600	$0.005426
2017-06-12	$0.005322	$0.0100200	$0.0197900	$0.0047560
2017-06-11	$0.005162	$0.005322	$0.008028	$0.0029440
2017-06-10	$0.0234800	$0.005162	$0.0250900	$0.0047270
2017-06-09	$0.0245700	$0.0234800	$0.0247100	$0.0228600
2017-06-08	$0.0225500	$0.0245700	$0.0246000	$0.0226100
2017-06-07	$0.0221000	$0.0225500	$0.0247300	$0.0207200
2017-06-06	$0.0251600	$0.0221000	$0.0267000	$0.0201800
2017-06-05	$0.0190300	$0.0251600	$0.0284800	$0.0191200
2017-06-04	$0.0188400	$0.0190300	$0.0206500	$0.0176700
2017-06-03	$0.0173000	$0.0188400	$0.0197800	$0.0175600
2017-06-02	$0.0160900	$0.0173000	$0.0182700	$0.0161500
2017-06-01	$0.0175300	$0.0159200	$0.0190100	$0.0155100
2017-05-31	$0.0169500	$0.0175300	$0.0178000	$0.0154100
2017-05-30	$0.0183400	$0.0169500	$0.0180700	$0.0151700
2017-05-29	$0.0146400	$0.0183400	$0.0193000	$0.0144000
2017-05-28	$0.0224900	$0.0146400	$0.0239900	$0.0145400
2017-05-27	$0.0159800	$0.0152100	$0.0152100	$0.0127700
2017-05-26	$0.0150000	$0.0159800	$0.0160300	$0.0145900
2017-05-25	$0.0166300	$0.0150000	$0.0164700	$0.0150000
2017-05-24	$0.0178400	$0.0166300	$0.0192000	$0.0128900
2017-05-23	$0.0184000	$0.0178400	$0.0196800	$0.0159100
2017-05-22	$0.0184600	$0.0184000	$0.0201400	$0.0159300
2017-05-21	$0.0203800	$0.0184600	$0.0222600	$0.0144900
2017-05-20	$0.0165800	$0.0203800	$0.0221600	$0.0168300
2017-05-19	$0.0154100	$0.0165800	$0.0176600	$0.0157000
2017-05-18	$0.0152000	$0.0154100	$0.0190700	$0.0139600
2017-05-17	$0.0152900	$0.0152000	$0.0160100	$0.0134000
2017-05-16	$0.0125900	$0.0152900	$0.0190100	$0.0115900
2017-05-15	$0.0120000	$0.0125900	$0.0132100	$0.0115700
2017-05-14	$0.0114600	$0.0120000	$0.0125100	$0.0115200
2017-05-13	$0.0121800	$0.0114600	$0.0130200	$0.0114600
2017-05-12	$0.0116100	$0.0121800	$0.0121800	$0.0107600
2017-05-11	$0.0108800	$0.0116100	$0.0131200	$0.0113000
2017-05-10	$0.0115900	$0.0108800	$0.0120400	$0.009813
2017-05-09	$0.0111700	$0.0115900	$0.0117300	$0.009268
2017-05-08	$0.0104300	$0.0111700	$0.0123200	$0.0107400
2017-05-07	$0.0100900	$0.0104300	$0.0115000	$0.0101500
2017-05-06	$0.009650	$0.0100900	$0.0107700	$0.009797
2017-05-05	$0.0104700	$0.009650	$0.0111300	$0.008790
2017-05-04	$0.0102900	$0.0104700	$0.0117700	$0.009449
2017-05-03	$0.0115500	$0.0102900	$0.0118700	$0.0100900
2017-05-02	$0.0110000	$0.0115500	$0.0118600	$0.0101200
2017-05-01	$0.0111500	$0.0110000	$0.0118800	$0.0104100
2017-04-30	$0.0126300	$0.0111500	$0.0133800	$0.0111000
2017-04-29	$0.0125400	$0.0126300	$0.0126400	$0.0116900
2017-04-28	$0.0124900	$0.0125400	$0.0125500	$0.0116300
2017-04-27	$0.0121500	$0.0124900	$0.0125800	$0.0117300
2017-04-26	$0.0134300	$0.0121500	$0.0153000	$0.0103100
2017-04-25	$0.0126300	$0.0134300	$0.0154200	$0.0114500
2017-04-24	$0.0105100	$0.0126300	$0.0153300	$0.0103100
2017-04-23	$0.008426	$0.0105100	$0.0114800	$0.008319
2017-04-22	$0.008485	$0.008426	$0.008786	$0.008252
2017-04-21	$0.008209	$0.008485	$0.009210	$0.008273
2017-04-20	$0.008385	$0.008209	$0.009211	$0.007738
2017-04-19	$0.009106	$0.008385	$0.0106700	$0.008178
2017-04-18	$0.009242	$0.009106	$0.0107200	$0.008406
2017-04-17	$0.008332	$0.009242	$0.009755	$0.008215
2017-04-16	$0.007415	$0.008332	$0.009403	$0.007414
2017-04-15	$0.007770	$0.007415	$0.008027	$0.006838
2017-04-14	$0.007387	$0.007770	$0.007994	$0.006970
2017-04-13	$0.006426	$0.007387	$0.008010	$0.006128
2017-04-12	$0.007129	$0.006426	$0.007518	$0.006245
2017-04-11	$0.008013	$0.007129	$0.008240	$0.005860
2017-04-10	$0.007672	$0.008013	$0.008568	$0.007252
2017-04-09	$0.008809	$0.007672	$0.009683	$0.006287
2017-04-08	$0.0102700	$0.008809	$0.0117800	$0.007864
2017-04-07	$0.0104200	$0.0102700	$0.0119800	$0.008833
2017-04-06	$0.0133800	$0.0104200	$0.0175700	$0.0101300
2017-04-05	$0.0139500	$0.0133800	$0.0148000	$0.0124300
2017-04-04	$0.0156200	$0.0139500	$0.0162700	$0.0115400
2017-04-03	$0.0181400	$0.0156200	$0.0189700	$0.0143400
2017-04-02	$0.0180700	$0.0181400	$0.0196500	$0.0175900
2017-04-01	$0.0199600	$0.0180700	$0.0209000	$0.0164000
2017-03-31	$0.0171800	$0.0199600	$0.0205000	$0.0134900
2017-03-30	$0.0218400	$0.0171800	$0.0301000	$0.0103700
2017-03-29	$0.0208900	$0.0218400	$0.0256300	$0.0208400
2017-03-28	$0.0206900	$0.0208900	$0.0218100	$0.0193200
2017-03-27	$0.0181700	$0.0206900	$0.0229800	$0.0189700
2017-03-26	$0.0164400	$0.0181700	$0.0203600	$0.0164800
2017-03-25	$0.0170300	$0.0164400	$0.0197500	$0.0157500
2017-03-24	$0.0210100	$0.0170300	$0.0204600	$0.0161100
2017-03-23	$0.0188000	$0.0210100	$0.0227800	$0.0161100
2017-03-22	$0.0158200	$0.0188000	$0.0206800	$0.0118400
2017-03-21	$0.0129500	$0.0158200	$0.0188900	$0.0138600
2017-03-20	$0.0122700	$0.0129500	$0.0134000	$0.0117600
2017-03-19	$0.009714	$0.0122700	$0.0129600	$0.0102300
2017-03-18	$0.0113400	$0.009714	$0.0102800	$0.009714
2017-03-17	$0.0135800	$0.0113400	$0.0129500	$0.0100200
2017-03-16	$0.0134200	$0.0135800	$0.0135800	$0.0122800
2017-03-15	$0.0135500	$0.0134200	$0.0136600	$0.0116700
2017-03-14	$0.0117900	$0.0135500	$0.0135500	$0.0118300
2017-03-13	$0.0131200	$0.0117900	$0.0138400	$0.0117900
2017-03-12	$0.0131800	$0.0131200	$0.0137000	$0.0116600
2017-03-11	$0.0099670	$0.0131800	$0.0159900	$0.0102800
2017-03-10	$0.0120600	$0.0099670	$0.0112600	$0.009478
2017-03-08	$0.0131000	$0.0116100	$0.0121900	$0.0107200
2017-03-07	$0.0154800	$0.0131000	$0.0149400	$0.0123100
2017-03-06	$0.0137500	$0.0154800	$0.0155000	$0.0138200
2017-03-04	$0.0148600	$0.0136800	$0.0153600	$0.0136800
2017-03-03	$0.0110500	$0.0148600	$0.0174100	$0.0112900
2017-03-02	$0.0128600	$0.0110500	$0.0132100	$0.0110500
2017-03-01	$0.0110700	$0.0128600	$0.0129400	$0.0113800
2017-02-28	$0.0117200	$0.0110700	$0.0139700	$0.0101800
2017-02-27	$0.0117400	$0.0117200	$0.0119100	$0.0101100
2017-02-26	$0.0114900	$0.0117400	$0.0124400	$0.0117200
2017-02-25	$0.0125900	$0.0114900	$0.0127100	$0.0114900
2017-02-24	$0.0141000	$0.0125900	$0.0141500	$0.0117900
2017-02-23	$0.0135000	$0.0141000	$0.0141200	$0.0135100
2017-02-22	$0.0134400	$0.0135000	$0.0152500	$0.0130800
2017-02-21	$0.0143300	$0.0134400	$0.0152700	$0.0129200
2017-02-20	$0.0146600	$0.0143300	$0.0150600	$0.0142200
2017-02-19	$0.0156900	$0.0146600	$0.0156400	$0.0136500
2017-02-18	$0.0141000	$0.0156900	$0.0177500	$0.0141200
2017-02-17	$0.0137800	$0.0141000	$0.0142700	$0.0139600
2017-02-16	$0.0122800	$0.0137800	$0.0137800	$0.0123900
2017-02-15	$0.0150200	$0.0122800	$0.0150200	$0.0116000
2017-02-14	$0.0137400	$0.0150200	$0.0155200	$0.0131200
2017-02-13	$0.0168400	$0.0137400	$0.0167900	$0.0126800
2017-02-12	$0.0164900	$0.0168400	$0.0201400	$0.0134700
2017-02-11	$0.0161900	$0.0164900	$0.0201700	$0.0146600
2017-02-10	$0.0160800	$0.0161900	$0.0174600	$0.0145100
2017-02-09	$0.0189000	$0.0160800	$0.0196400	$0.0145700
2017-02-08	$0.0261300	$0.0189000	$0.0274400	$0.0161700
2017-02-07	$0.0207300	$0.0261300	$0.0272900	$0.0202000
2017-02-06	$0.0200400	$0.0207300	$0.0255900	$0.0181600
2017-02-05	$0.0198100	$0.0200400	$0.0224300	$0.0187400
2017-02-04	$0.0152900	$0.0198100	$0.0219800	$0.0155700
2017-02-03	$0.0151500	$0.0152900	$0.0161400	$0.0152900
2017-02-02	$0.0147600	$0.0151500	$0.0154800	$0.0150600
2017-02-01	$0.0151000	$0.0147600	$0.0168300	$0.0147400
2017-01-31	$0.0137500	$0.0151000	$0.0166700	$0.0140400
2017-01-30	$0.0175900	$0.0137500	$0.0189600	$0.0136500
2017-01-29	$0.0174200	$0.0175900	$0.0182800	$0.0167800
2017-01-28	$0.0220000	$0.0174200	$0.0237900	$0.0174200
2017-01-27	$0.0183800	$0.0220000	$0.0238700	$0.0164000
2017-01-26	$0.0153300	$0.0183800	$0.0196300	$0.0142100
2017-01-25	$0.0149300	$0.0153300	$0.0176800	$0.0144800
2017-01-24	$0.0128100	$0.0149300	$0.0178800	$0.0117300
2017-01-23	$0.008058	$0.0128100	$0.0175100	$0.008201
2017-01-22	$0.007883	$0.008058	$0.009161	$0.007167
2017-01-21	$0.007706	$0.007883	$0.009106	$0.007809
2017-01-20	$0.007753	$0.007706	$0.007750	$0.006590
2017-01-19	$0.007552	$0.007753	$0.007761	$0.006634
2017-01-18	$0.007440	$0.007552	$0.008162	$0.007186
2017-01-17	$0.006735	$0.007440	$0.007845	$0.007260
2017-01-16	$0.008409	$0.006735	$0.008306	$0.006189
2017-01-15	$0.005746	$0.008409	$0.008778	$0.005797
2017-01-14	$0.005774	$0.005746	$0.005746	$0.005746
2017-01-13	$0.005395	$0.005774	$0.006491	$0.005774
2017-01-12	$0.005262	$0.005395	$0.005395	$0.0049660
2017-01-11	$0.006891	$0.005262	$0.006535	$0.005239
2017-01-10	$0.005975	$0.006891	$0.007714	$0.005499
2017-01-09	$0.006099	$0.005975	$0.006307	$0.005975
2017-01-08	$0.006489	$0.006099	$0.006567	$0.005991
2017-01-07	$0.006930	$0.006489	$0.006809	$0.006489
2017-01-06	$0.008350	$0.006930	$0.007515	$0.006620
2017-01-05	$0.008447	$0.008350	$0.0102600	$0.006569
2017-01-03	$0.009062	$0.007688	$0.008153	$0.007491
2017-01-02	$0.008272	$0.009062	$0.009062	$0.006804
2017-01-01	$0.008719	$0.008272	$0.009128	$0.008272
2016-12-31	$0.008516	$0.008719	$0.0099520	$0.008381
2016-12-30	$0.008740	$0.008516	$0.008785	$0.008516
2016-12-29	$0.005357	$0.008740	$0.009167	$0.006768
2016-12-28	$0.007415	$0.005357	$0.0105500	$0.0048610
2016-12-27	$0.007537	$0.007415	$0.008619	$0.007415
2016-12-26	$0.008412	$0.007537	$0.009163	$0.007537
2016-12-25	$0.007129	$0.008412	$0.009802	$0.007619
2016-12-24	$0.006393	$0.007129	$0.007271	$0.006692
2016-12-23	$0.005574	$0.006393	$0.0105700	$0.005943
2016-12-22	$0.007264	$0.005574	$0.007414	$0.005574
2016-12-21	$0.006696	$0.007264	$0.007264	$0.006169
2016-12-20	$0.006113	$0.006696	$0.006696	$0.005330
2016-12-19	$0.006746	$0.006113	$0.006524	$0.006113
2016-12-18	$0.006313	$0.006746	$0.006746	$0.006178
2016-12-17	$0.007383	$0.006313	$0.007179	$0.005589
2016-12-16	$0.006977	$0.007383	$0.007860	$0.006984
2016-12-15	$0.0107700	$0.006977	$0.008551	$0.0049150
2016-12-14	$0.008699	$0.0107700	$0.0107700	$0.007462
2016-12-13	$0.009669	$0.008699	$0.0103200	$0.006323
2016-12-12	$0.0108700	$0.009669	$0.0106300	$0.007084
2016-12-11	$0.0108300	$0.0108700	$0.0108800	$0.0107400
2016-12-10	$0.0113300	$0.0108300	$0.0113800	$0.009288
2016-12-09	$0.0115200	$0.0113300	$0.0114300	$0.006819
2016-12-08	$0.006339	$0.0115200	$0.0116300	$0.005180
2016-12-07	$0.006824	$0.006339	$0.006882	$0.006224
2016-12-06	$0.007521	$0.006824	$0.007559	$0.005345
2016-12-05	$0.008223	$0.007521	$0.007724	$0.005454
2016-12-03	$0.0107100	$0.008200	$0.008766	$0.005350
2016-12-02	$0.009114	$0.0107100	$0.0111800	$0.008974
2016-12-01	$0.007774	$0.009114	$0.009114	$0.009114
2016-11-30	$0.009106	$0.007774	$0.009266	$0.007299
2016-11-29	$0.008066	$0.009106	$0.009106	$0.008783
2016-11-28	$0.008819	$0.008066	$0.008990	$0.008066
2016-11-27	$0.009779	$0.008819	$0.009490	$0.008585
2016-11-26	$0.0114200	$0.009779	$0.0111100	$0.007209
2016-11-25	$0.0102200	$0.0114200	$0.0135000	$0.008944
2016-11-24	$0.0102900	$0.0102200	$0.0102900	$0.009258
2016-11-23	$0.0104400	$0.0102900	$0.0103700	$0.009641
2016-11-22	$0.0103000	$0.0104400	$0.0119800	$0.0101500
2016-11-21	$0.009507	$0.0103000	$0.0109900	$0.009254
2016-11-20	$0.0115000	$0.009507	$0.0111800	$0.009507
2016-11-19	$0.0100600	$0.0115000	$0.0115000	$0.009760
2016-11-18	$0.008600	$0.0100600	$0.0108200	$0.008710
2016-11-17	$0.009831	$0.008600	$0.009470	$0.008518
2016-11-16	$0.009052	$0.009831	$0.009831	$0.009424
2016-11-15	$0.008138	$0.009052	$0.009052	$0.008604
2016-11-14	$0.0100500	$0.008138	$0.0100800	$0.008138
2016-11-13	$0.0100900	$0.0100500	$0.0100500	$0.009512
2016-11-12	$0.0103600	$0.0100900	$0.0102000	$0.0099720
2016-11-11	$0.0103500	$0.0103600	$0.0103600	$0.0103500
2016-11-10	$0.009674	$0.0103500	$0.0103600	$0.008904
2016-11-09	$0.009547	$0.009674	$0.009674	$0.008772
2016-11-08	$0.0102200	$0.009547	$0.009832	$0.009547
2016-11-07	$0.0101800	$0.0102200	$0.0107200	$0.008789
2016-11-06	$0.008418	$0.0101800	$0.0106300	$0.008249
2016-11-05	$0.009352	$0.008418	$0.009633	$0.008418
2016-11-04	$0.0100400	$0.009352	$0.0102900	$0.009071
2016-11-03	$0.0110900	$0.0100400	$0.0116300	$0.009787
2016-11-02	$0.009484	$0.0110900	$0.0110900	$0.008472
2016-11-01	$0.009844	$0.009484	$0.0102400	$0.009484
2016-10-31	$0.009762	$0.009844	$0.0102700	$0.009222
2016-10-30	$0.009745	$0.009762	$0.0101100	$0.009120
2016-10-29	$0.0103100	$0.009745	$0.0113500	$0.009316
2016-10-28	$0.0106800	$0.0103100	$0.0109000	$0.0103100
2016-10-27	$0.0111700	$0.0106800	$0.0115100	$0.0102000
2016-10-26	$0.0120800	$0.0111700	$0.0121500	$0.0111500
2016-10-25	$0.0114300	$0.0120800	$0.0132700	$0.009225
2016-10-24	$0.0123100	$0.0114300	$0.0135000	$0.007429
2016-10-23	$0.0131100	$0.0123100	$0.0135000	$0.0123100
2016-10-22	$0.0132300	$0.0131100	$0.0137600	$0.0127800
2016-10-21	$0.0127600	$0.0132300	$0.0132300	$0.0124500
2016-10-20	$0.0127800	$0.0127600	$0.0128200	$0.0127600
2016-10-19	$0.0132700	$0.0127800	$0.0133100	$0.0127800
2016-10-18	$0.0146500	$0.0132700	$0.0142100	$0.0127600
2016-10-17	$0.0135800	$0.0146500	$0.0146500	$0.0132000
2016-10-16	$0.0130600	$0.0135800	$0.0147200	$0.0131200
2016-10-15	$0.0124400	$0.0130600	$0.0141300	$0.0124200
2016-10-14	$0.0133500	$0.0124400	$0.0134000	$0.0124400
2016-10-13	$0.0141900	$0.0133500	$0.0148900	$0.0124300
2016-10-12	$0.0141900	$0.0141900	$0.0148400	$0.0136900
2016-10-11	$0.0138000	$0.0141900	$0.0188000	$0.0123300
2016-10-10	$0.0125600	$0.0138000	$0.0138000	$0.0118000
2016-10-09	$0.0133000	$0.0125600	$0.0137400	$0.0123200
2016-10-08	$0.0166200	$0.0133000	$0.0166600	$0.0105200
2016-10-07	$0.0166700	$0.0166200	$0.0168100	$0.0145400
2016-10-06	$0.0158700	$0.0166700	$0.0180600	$0.0153000
2016-10-05	$0.0167500	$0.0158700	$0.0180100	$0.0141000
2016-10-04	$0.0220200	$0.0167500	$0.0219200	$0.0164400
2016-10-03	$0.0255900	$0.0220200	$0.0256900	$0.0186400

Pair	Exchange
JWL/BTC	bittrex
JWL/BTC	btcalpha
JWL/ETH	btcalpha
JWL/USD	btcalpha
JWL/USDT	btcalpha
JWL/BTC	livecoin
JWL/ETH	livecoin
JWL/USD	livecoin
JWL/BTC	novaexchange
JWL/DOGE	novaexchange
JWL/ETH	novaexchange
JWL/MOON	novaexchange
JWL/MOONC	novaexchange
JWL/BTC	p2pb2b
JWL/ETH	p2pb2b
JWL/USD	p2pb2b
JWL/BTC	yobit
JWL/DOGE	yobit
JWL/ETH	yobit
JWL/RUR	yobit
JWL/USD	yobit
JWL/WAVES	yobit

Jewels (JWL)

Description

Jewels is a Proof of Stake cryptocurrency that will be used as an in-game currency in games from the "Pro4Never Network". Currently, it’s primary use case will be in that of “Apex Conquer”.

Full Name	Jewels (JWL)
Start Date	N/A
Algorithm	POS 3.0
Proof Type	N/A
Website	-
Twitter	@JewelsCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Jewels (JWL) News

Jewels (JWL)
JWL

Jewels (JWL) Price
$0.01

Jewels (JWL) 24h Vol
$0

Jewels (JWL) Market Cap
$0

Jewels (JWL) Circulating
0

Description

Jewels (JWL) JWL

Jewels (JWL) Price $0.01

Jewels (JWL) 24h Vol $0

Jewels (JWL) Market Cap $0

Jewels (JWL) Circulating 0

Description

Jewels (JWL)
JWL

Jewels (JWL) Price
$0.01

Jewels (JWL) 24h Vol
$0

Jewels (JWL) Market Cap
$0

Jewels (JWL) Circulating
0