IZI
1 IZIChain (IZI) Rank 2443
$0.000449
Buy / Sell
IZIChain (IZI) Rank 2443
Website
Twitter
787,400,000 IZI
Buy / Sell
Get Wallet
IZIChain (IZI)
IZIChain (IZI) Price $0.00
$0.00
IZIChain (IZI) 24h Vol
$61
$61
IZIChain (IZI) Market Cap $353,852
$353,852
IZIChain (IZI) Circulating 787,400,000
787,400,000
Full Name
IZIChain (IZI)
Symbol
IZI
Algorithm
ETH Token
BTC Price
0.03267261 BTC
BTC Market
25,748,929 BTC
BTC 24h Vol
4,439 BTC
Total Coins Mined
787,400,000 IZI
1h
-0.01 %
24h
-0.24 %
7d
-5.86 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-04-04 | $0.0037400 | $0.0037410 | $0.0037440 | $0.0037400 |
| 2026-04-03 | $0.0037960 | $0.0037400 | $0.0038010 | $0.0036870 |
| 2026-04-02 | $0.0038140 | $0.0037960 | $0.0038190 | $0.0036980 |
| 2026-04-01 | $0.0037890 | $0.0038140 | $0.0043750 | $0.0037850 |
| 2026-03-31 | $0.0037810 | $0.0037890 | $0.0038300 | $0.0037650 |
| 2026-03-13 | $0.0041650 | $0.0041690 | $0.0041750 | $0.0041630 |
| 2026-03-12 | $0.0041550 | $0.0041650 | $0.0042130 | $0.0041160 |
| 2026-03-11 | $0.0041290 | $0.0041550 | $0.0041690 | $0.0040780 |
| 2026-03-10 | $0.0041490 | $0.0041290 | $0.0041790 | $0.0041070 |
| 2026-03-03 | $0.0041710 | $0.0041730 | $0.0041790 | $0.0041710 |
| 2026-03-02 | $0.0042050 | $0.0041710 | $0.0043900 | $0.0041480 |
| 2026-03-01 | $0.0041660 | $0.0042050 | $0.0042120 | $0.0041330 |
| 2026-02-28 | $0.0041920 | $0.0041660 | $0.0042080 | $0.0041510 |
| 2026-02-12 | $0.0043020 | $0.0043060 | $0.0043110 | $0.0043010 |
| 2026-02-11 | $0.0042610 | $0.0043020 | $0.0043340 | $0.0042010 |
| 2026-02-10 | $0.0042680 | $0.0042610 | $0.0042970 | $0.0041790 |
| 2026-02-09 | $0.0041920 | $0.0042680 | $0.0047420 | $0.0041750 |
| 2026-02-04 | $0.006760 | $0.006762 | $0.006771 | $0.006756 |
| 2026-02-03 | $0.006899 | $0.006760 | $0.007134 | $0.006754 |
| 2026-02-02 | $0.006855 | $0.006899 | $0.006922 | $0.006744 |
| 2026-02-01 | $0.006850 | $0.006855 | $0.006878 | $0.006798 |
| 2026-01-31 | $0.007042 | $0.006850 | $0.007050 | $0.006672 |
| 2026-01-03 | $0.007805 | $0.007807 | $0.007812 | $0.007804 |
| 2026-01-02 | $0.007766 | $0.007805 | $0.007855 | $0.007761 |
| 2026-01-01 | $0.007689 | $0.007766 | $0.007814 | $0.007689 |
| 2025-12-31 | $0.007767 | $0.007689 | $0.007807 | $0.007682 |
| 2025-12-03 | $0.009045 | $0.009047 | $0.009056 | $0.009042 |
| 2025-12-02 | $0.009078 | $0.009045 | $0.009135 | $0.008982 |
| 2025-12-01 | $0.009199 | $0.009078 | $0.009268 | $0.009054 |
| 2025-11-30 | $0.009204 | $0.009199 | $0.009280 | $0.009187 |
| 2025-11-03 | $0.0105600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2025-11-02 | $0.0103900 | $0.0105600 | $0.0106200 | $0.0102500 |
| 2025-11-01 | $0.0104400 | $0.0103900 | $0.0105600 | $0.0103700 |
| 2025-10-31 | $0.0106200 | $0.0104400 | $0.0106300 | $0.0102100 |
| 2025-10-07 | $0.0129200 | $0.0129200 | $0.0129300 | $0.0129100 |
| 2025-10-06 | $0.0137500 | $0.0129200 | $0.0138100 | $0.0128700 |
| 2025-10-05 | $0.0137800 | $0.0137500 | $0.0142800 | $0.0134700 |
| 2025-10-04 | $0.0137700 | $0.0137800 | $0.0145200 | $0.0137500 |
| 2025-10-03 | $0.0145800 | $0.0137700 | $0.0146100 | $0.0137500 |
| 2025-10-02 | $0.0139500 | $0.0145800 | $0.0150900 | $0.0133900 |
| 2025-10-01 | $0.0110900 | $0.0139500 | $0.0149800 | $0.0111000 |
| 2025-09-30 | $0.0102500 | $0.0110900 | $0.0111200 | $0.0100800 |
| 2025-09-29 | $0.0104600 | $0.0102500 | $0.0104500 | $0.0102200 |
| 2025-09-28 | $0.0106900 | $0.0104600 | $0.0111100 | $0.0103400 |
| 2025-09-27 | $0.0102000 | $0.0106900 | $0.0108900 | $0.0101800 |
| 2025-09-26 | $0.0100200 | $0.0102000 | $0.0104200 | $0.0100000 |
| 2025-09-25 | $0.0110000 | $0.0100200 | $0.0111100 | $0.0099760 |
| 2025-09-24 | $0.0110600 | $0.0110000 | $0.0112300 | $0.0106500 |
| 2025-09-23 | $0.0112400 | $0.0110600 | $0.0115600 | $0.0108600 |
| 2025-09-22 | $0.0118000 | $0.0112400 | $0.0121700 | $0.0109300 |
| 2025-09-21 | $0.0127800 | $0.0118000 | $0.0131800 | $0.0112000 |
| 2025-09-20 | $0.0141600 | $0.0127800 | $0.0144300 | $0.0127100 |
| 2025-09-19 | $0.0162100 | $0.0141600 | $0.0163000 | $0.0140800 |
| 2025-09-18 | $0.0167700 | $0.0162100 | $0.0176300 | $0.0143600 |
| 2025-09-17 | $0.0120000 | $0.0167700 | $0.0171300 | $0.0104800 |
| 2025-09-16 | $0.0150300 | $0.0120000 | $0.0183200 | $0.0101400 |
| 2025-09-15 | $0.0118200 | $0.0150300 | $0.0240200 | $0.0114800 |
| 2025-09-14 | $0.006925 | $0.0118200 | $0.0133000 | $0.006919 |
| 2025-09-13 | $0.006095 | $0.006925 | $0.007251 | $0.005979 |
| 2025-09-12 | $0.006086 | $0.006095 | $0.008858 | $0.005647 |
| 2025-09-11 | $0.0044480 | $0.006086 | $0.008505 | $0.0044210 |
| 2025-09-10 | $0.0045680 | $0.0044480 | $0.0045790 | $0.0044430 |
| 2025-09-09 | $0.0041270 | $0.0045680 | $0.0048030 | $0.0041240 |
| 2025-09-08 | $0.0041750 | $0.0041270 | $0.0041810 | $0.0041180 |
| 2025-09-07 | $0.0041450 | $0.0041750 | $0.0041990 | $0.0041450 |
| 2025-09-06 | $0.0041740 | $0.0041450 | $0.0041830 | $0.0041400 |
| 2025-09-05 | $0.0041790 | $0.0041740 | $0.0042210 | $0.0041590 |
| 2025-09-04 | $0.0041710 | $0.0041790 | $0.0041820 | $0.0041650 |
| 2025-09-03 | $0.0040700 | $0.0041710 | $0.0041830 | $0.0040670 |
| 2025-09-02 | $0.0040540 | $0.0040700 | $0.0040770 | $0.0040520 |
| 2025-09-01 | $0.0042060 | $0.0040540 | $0.0042080 | $0.0040500 |
| 2025-08-31 | $0.0042130 | $0.0042060 | $0.0042250 | $0.0041980 |
| 2025-08-30 | $0.0041890 | $0.0042130 | $0.0042320 | $0.0041770 |
| 2025-08-29 | $0.0041570 | $0.0041890 | $0.0042040 | $0.0041540 |
| 2025-08-28 | $0.0041870 | $0.0041570 | $0.0042050 | $0.0041480 |
| 2025-08-27 | $0.0041800 | $0.0041870 | $0.0042150 | $0.0041770 |
| 2025-08-26 | $0.0041970 | $0.0041800 | $0.0042130 | $0.0041770 |
| 2025-08-25 | $0.0042040 | $0.0041970 | $0.0042150 | $0.0041700 |
| 2025-08-24 | $0.0042160 | $0.0042040 | $0.0042340 | $0.0041820 |
| 2025-08-23 | $0.0043170 | $0.0042160 | $0.0043180 | $0.0042030 |
| 2025-08-22 | $0.0042350 | $0.0043170 | $0.0043400 | $0.0042310 |
| 2025-08-21 | $0.0042420 | $0.0042350 | $0.0043410 | $0.0042190 |
| 2025-08-20 | $0.0042650 | $0.0042420 | $0.0042680 | $0.0041620 |
| 2025-08-19 | $0.0042690 | $0.0042650 | $0.0042700 | $0.0042560 |
| 2025-08-18 | $0.0042140 | $0.0042690 | $0.0042820 | $0.0041750 |
| 2025-08-17 | $0.0042190 | $0.0042140 | $0.0042370 | $0.0041980 |
| 2025-08-16 | $0.0042280 | $0.0042190 | $0.0042330 | $0.0042070 |
| 2025-08-15 | $0.0042360 | $0.0042280 | $0.0042560 | $0.0041940 |
| 2025-08-14 | $0.0042710 | $0.0042360 | $0.0042800 | $0.0042280 |
| 2025-08-13 | $0.0044250 | $0.0042710 | $0.0044400 | $0.0042640 |
| 2025-08-12 | $0.0042830 | $0.0044250 | $0.0044940 | $0.0042810 |
| 2025-08-11 | $0.0042870 | $0.0042830 | $0.0043210 | $0.0042600 |
| 2025-08-10 | $0.0042500 | $0.0042870 | $0.0043440 | $0.0042470 |
| 2025-08-09 | $0.0042380 | $0.0042500 | $0.0042550 | $0.0042120 |
| 2025-08-08 | $0.0041940 | $0.0042380 | $0.0042490 | $0.0041700 |
| 2025-08-07 | $0.0041580 | $0.0041940 | $0.0042150 | $0.0041110 |
| 2025-08-06 | $0.0041000 | $0.0041580 | $0.0042700 | $0.0040520 |
| 2025-08-05 | $0.0041130 | $0.0041000 | $0.0041300 | $0.0040550 |
| 2025-08-04 | $0.0041840 | $0.0041130 | $0.0042170 | $0.0040850 |
| 2025-08-03 | $0.0041050 | $0.0041840 | $0.0042340 | $0.0040060 |
| 2025-08-02 | $0.0041000 | $0.0041050 | $0.0042090 | $0.0040900 |
| 2025-08-01 | $0.0041960 | $0.0041000 | $0.0042350 | $0.0040770 |
| 2025-07-31 | $0.0042000 | $0.0041960 | $0.0042050 | $0.0041890 |
| 2025-07-30 | $0.0042030 | $0.0042000 | $0.0042070 | $0.0041960 |
| 2025-07-29 | $0.0041960 | $0.0042030 | $0.0042290 | $0.0041780 |
| 2025-07-28 | $0.0042190 | $0.0041960 | $0.0042440 | $0.0041810 |
| 2025-07-27 | $0.0041360 | $0.0042190 | $0.0042450 | $0.0041300 |
| 2025-07-26 | $0.0040800 | $0.0041360 | $0.0041620 | $0.0040490 |
| 2025-07-25 | $0.0041330 | $0.0040800 | $0.0041490 | $0.0040670 |
| 2025-07-24 | $0.0041230 | $0.0041330 | $0.0042130 | $0.0040810 |
| 2025-07-23 | $0.0040880 | $0.0041230 | $0.0044210 | $0.0040040 |
| 2025-07-22 | $0.0042980 | $0.0040880 | $0.0042980 | $0.0040560 |
| 2025-07-21 | $0.0044470 | $0.0042980 | $0.006216 | $0.0042880 |
| 2025-07-20 | $0.0044160 | $0.0044470 | $0.0044740 | $0.0044000 |
| 2025-07-19 | $0.0044070 | $0.0044160 | $0.0044660 | $0.0043520 |
| 2025-07-18 | $0.0044200 | $0.0044070 | $0.0044640 | $0.0043890 |
| 2025-07-17 | $0.0043740 | $0.0044200 | $0.0044620 | $0.0043390 |
| 2025-07-16 | $0.0042820 | $0.0043740 | $0.0044100 | $0.0042470 |
| 2025-07-15 | $0.0043210 | $0.0042820 | $0.0043760 | $0.0042060 |
| 2025-07-14 | $0.0043130 | $0.0043210 | $0.0045390 | $0.0042770 |
| 2025-07-13 | $0.0042030 | $0.0043130 | $0.0043360 | $0.0041860 |
| 2025-07-12 | $0.0042270 | $0.0042030 | $0.0042620 | $0.0041830 |
| 2025-07-11 | $0.0042480 | $0.0042270 | $0.0043300 | $0.0041950 |
| 2025-07-10 | $0.0042290 | $0.0042480 | $0.0042790 | $0.0041910 |
| 2025-07-09 | $0.0042050 | $0.0042290 | $0.0042820 | $0.0041770 |
| 2025-07-08 | $0.0042970 | $0.0042050 | $0.0043090 | $0.0041380 |
| 2025-07-07 | $0.0042940 | $0.0042970 | $0.0044460 | $0.0041480 |
| 2025-07-06 | $0.0042400 | $0.0042940 | $0.0043940 | $0.0041140 |
| 2025-07-05 | $0.0042770 | $0.0042400 | $0.0043840 | $0.0041380 |
| 2025-07-04 | $0.0043280 | $0.0043300 | $0.0043350 | $0.0043270 |
| 2025-07-03 | $0.0043480 | $0.0043280 | $0.0043820 | $0.0042920 |
| 2025-07-02 | $0.0043650 | $0.0043480 | $0.0044040 | $0.0042290 |
| 2025-07-01 | $0.0043760 | $0.0043650 | $0.0044280 | $0.0043080 |
| 2025-06-30 | $0.0044660 | $0.0043760 | $0.0045310 | $0.0043440 |
| 2025-06-29 | $0.0046030 | $0.0044660 | $0.0046090 | $0.0044570 |
| 2025-06-28 | $0.0049030 | $0.0046030 | $0.0049540 | $0.0045740 |
| 2025-06-27 | $0.0047810 | $0.0049030 | $0.0049320 | $0.0047540 |
| 2025-06-26 | $0.0044250 | $0.0047810 | $0.0048250 | $0.0044110 |
| 2025-06-25 | $0.0044560 | $0.0044250 | $0.0044910 | $0.0043430 |
| 2025-06-24 | $0.0044120 | $0.0044560 | $0.0044800 | $0.0044020 |
| 2025-06-23 | $0.0043690 | $0.0044120 | $0.0044610 | $0.0043330 |
| 2025-06-22 | $0.0044120 | $0.0043690 | $0.0044450 | $0.0043310 |
| 2025-06-21 | $0.0044330 | $0.0044120 | $0.0044600 | $0.0043840 |
| 2025-06-20 | $0.0045390 | $0.0044330 | $0.0045660 | $0.0043970 |
| 2025-06-19 | $0.0045460 | $0.0045390 | $0.0045790 | $0.0044870 |
| 2025-06-18 | $0.0045610 | $0.0045460 | $0.0045980 | $0.0044960 |
| 2025-06-17 | $0.0046530 | $0.0045610 | $0.0046970 | $0.0045060 |
| 2025-06-16 | $0.0044710 | $0.0046530 | $0.0047760 | $0.0044670 |
| 2025-06-15 | $0.0045240 | $0.0044710 | $0.0045440 | $0.0044580 |
| 2025-06-14 | $0.0044850 | $0.0045240 | $0.0045630 | $0.0044400 |
| 2025-06-13 | $0.0045400 | $0.0044850 | $0.0045440 | $0.0043960 |
| 2025-06-12 | $0.0045810 | $0.0045400 | $0.0047390 | $0.0045110 |
| 2025-06-11 | $0.0045060 | $0.0045810 | $0.0046680 | $0.0045030 |
| 2025-06-10 | $0.0044930 | $0.0045060 | $0.0045610 | $0.0044430 |
| 2025-06-09 | $0.0047970 | $0.0044930 | $0.0047990 | $0.0044640 |
| 2025-06-08 | $0.0047260 | $0.0047970 | $0.005085 | $0.0047080 |
| 2025-06-07 | $0.0043480 | $0.0047260 | $0.006230 | $0.0043390 |
| 2025-06-06 | $0.0042410 | $0.0043480 | $0.0044920 | $0.0042280 |
| 2025-06-05 | $0.0044400 | $0.0042410 | $0.0044720 | $0.0042150 |
| 2025-06-04 | $0.0044570 | $0.0044400 | $0.0045830 | $0.0043950 |
| 2025-06-03 | $0.0043070 | $0.0044570 | $0.0044900 | $0.0042720 |
| 2025-06-02 | $0.0045540 | $0.0043070 | $0.0045580 | $0.0042310 |
| 2025-06-01 | $0.0044970 | $0.0045540 | $0.0046280 | $0.0044660 |
| 2025-05-31 | $0.0045570 | $0.0044970 | $0.0045760 | $0.0044040 |
| 2025-05-30 | $0.0045730 | $0.0045570 | $0.0046910 | $0.0045030 |
| 2025-05-29 | $0.0048450 | $0.0045730 | $0.0048510 | $0.0045560 |
| 2025-05-28 | $0.005075 | $0.0048450 | $0.005081 | $0.0048080 |
| 2025-05-27 | $0.0048670 | $0.005075 | $0.005470 | $0.0048410 |
| 2025-05-26 | $0.0046580 | $0.0048670 | $0.0049870 | $0.0046300 |
| 2025-05-25 | $0.005099 | $0.0046580 | $0.005105 | $0.0046400 |
| 2025-05-24 | $0.005927 | $0.005099 | $0.006578 | $0.005084 |
| 2025-05-23 | $0.0046880 | $0.005927 | $0.009218 | $0.0046190 |
| 2025-05-22 | $0.0039300 | $0.0046880 | $0.0049630 | $0.0039300 |
| 2025-05-21 | $0.0037690 | $0.0039300 | $0.0040170 | $0.0037680 |
| 2025-05-20 | $0.0037340 | $0.0037690 | $0.0037870 | $0.0037190 |
| 2025-05-19 | $0.0037520 | $0.0037340 | $0.0037620 | $0.0037060 |
| 2025-05-18 | $0.0037660 | $0.0037520 | $0.0037930 | $0.0037240 |
| 2025-05-17 | $0.0039110 | $0.0037660 | $0.0039660 | $0.0037660 |
| 2025-05-16 | $0.0039000 | $0.0039110 | $0.0039970 | $0.0038820 |
| 2025-05-15 | $0.0038020 | $0.0039000 | $0.0041690 | $0.0037650 |
| 2025-05-14 | $0.0040250 | $0.0038020 | $0.0042150 | $0.0037990 |
| 2025-05-13 | $0.0040170 | $0.0040250 | $0.0040260 | $0.0039680 |
| 2025-05-12 | $0.0040400 | $0.0040170 | $0.0040480 | $0.0040140 |
| 2025-05-11 | $0.0040340 | $0.0040400 | $0.0040830 | $0.0040090 |
| 2025-05-10 | $0.0040670 | $0.0040340 | $0.0040850 | $0.0040240 |
| 2025-05-09 | $0.0041480 | $0.0040670 | $0.0042040 | $0.0040520 |
| 2025-05-08 | $0.0040440 | $0.0041480 | $0.0041590 | $0.0040340 |
| 2025-05-07 | $0.0046490 | $0.0040440 | $0.0047620 | $0.0040360 |
| 2025-05-06 | $0.0047440 | $0.0046490 | $0.0047440 | $0.0046400 |
| 2025-05-05 | $0.0048250 | $0.0047440 | $0.0048240 | $0.0047320 |
| 2025-05-04 | $0.0047730 | $0.0048250 | $0.005201 | $0.0047460 |
| 2025-05-03 | $0.0047740 | $0.0047730 | $0.005160 | $0.0047610 |
| 2025-05-02 | $0.0049020 | $0.0047740 | $0.0049060 | $0.0047710 |
| 2025-05-01 | $0.0049130 | $0.0049020 | $0.005574 | $0.0047600 |
| 2025-04-30 | $0.0049060 | $0.0049130 | $0.0049450 | $0.0048870 |
| 2025-04-29 | $0.0048370 | $0.0049060 | $0.005578 | $0.0047810 |
| 2025-04-28 | $0.0048080 | $0.0048370 | $0.005033 | $0.0047630 |
| 2025-04-27 | $0.0047580 | $0.0048080 | $0.0048180 | $0.0047560 |
| 2025-04-26 | $0.0046860 | $0.0047580 | $0.005153 | $0.0046480 |
| 2025-04-25 | $0.0047040 | $0.0046860 | $0.0047610 | $0.0046670 |
| 2025-04-24 | $0.0047340 | $0.0047040 | $0.0047980 | $0.0047030 |
| 2025-04-23 | $0.0048210 | $0.0047340 | $0.0048620 | $0.0047270 |
| 2025-04-22 | $0.0047080 | $0.0048210 | $0.0048240 | $0.0046020 |
| 2025-04-21 | $0.0046570 | $0.0047080 | $0.0049790 | $0.0046530 |
| 2025-04-20 | $0.0046720 | $0.0046570 | $0.0046870 | $0.0046490 |
| 2025-04-19 | $0.0046480 | $0.0046720 | $0.0047120 | $0.0046480 |
| 2025-04-18 | $0.0047140 | $0.0046480 | $0.0047140 | $0.0046480 |
| 2025-04-17 | $0.0047500 | $0.0047140 | $0.0047500 | $0.0047100 |
| 2025-04-16 | $0.0047650 | $0.0047500 | $0.0047900 | $0.0047470 |
| 2025-04-15 | $0.0048040 | $0.0047650 | $0.0048260 | $0.0047650 |
| 2025-04-14 | $0.0047950 | $0.0048040 | $0.0048290 | $0.0047950 |
| 2025-04-13 | $0.0049800 | $0.0047950 | $0.0049850 | $0.0047910 |
| 2025-04-12 | $0.0047940 | $0.0049800 | $0.0049960 | $0.0047930 |
| 2025-04-11 | $0.0048030 | $0.0047940 | $0.0048460 | $0.0047830 |
| 2025-04-10 | $0.0047280 | $0.0048030 | $0.0048110 | $0.0046340 |
| 2025-04-09 | $0.0047440 | $0.0047280 | $0.0048000 | $0.0046680 |
| 2025-04-08 | $0.0047840 | $0.0047440 | $0.0048040 | $0.0047400 |
| 2025-04-07 | $0.0049140 | $0.0047840 | $0.0049220 | $0.0047260 |
| 2025-04-06 | $0.005004 | $0.0049140 | $0.005003 | $0.0049140 |
| 2025-04-05 | $0.005036 | $0.005004 | $0.005176 | $0.0049920 |
| 2025-04-04 | $0.005045 | $0.005036 | $0.005066 | $0.005011 |
| 2025-04-03 | $0.005129 | $0.005045 | $0.005139 | $0.005026 |
| 2025-04-02 | $0.005100 | $0.005129 | $0.005141 | $0.005053 |
| 2025-04-01 | $0.005072 | $0.005100 | $0.005125 | $0.005063 |
| 2025-03-31 | $0.005112 | $0.005072 | $0.005149 | $0.005061 |
| 2025-03-30 | $0.005203 | $0.005112 | $0.005217 | $0.005104 |
| 2025-03-29 | $0.005191 | $0.005203 | $0.005265 | $0.005178 |
| 2025-03-28 | $0.005304 | $0.005191 | $0.005327 | $0.005177 |
| 2025-03-27 | $0.005320 | $0.005304 | $0.005349 | $0.005233 |
| 2025-03-26 | $0.005515 | $0.005320 | $0.005517 | $0.005312 |
| 2025-03-25 | $0.005491 | $0.005515 | $0.005566 | $0.005423 |
| 2025-03-24 | $0.005573 | $0.005491 | $0.005624 | $0.005456 |
| 2025-03-23 | $0.005347 | $0.005353 | $0.005358 | $0.005337 |
| 2025-03-22 | $0.005626 | $0.005645 | $0.005673 | $0.005566 |
| 2025-03-21 | $0.005755 | $0.005626 | $0.005774 | $0.005617 |
| 2025-03-20 | $0.005811 | $0.005755 | $0.005834 | $0.005754 |
| 2025-03-19 | $0.005989 | $0.005811 | $0.006017 | $0.005811 |
| 2025-03-18 | $0.006037 | $0.005989 | $0.006060 | $0.005969 |
| 2025-03-17 | $0.006060 | $0.006037 | $0.006094 | $0.006012 |
| 2025-03-16 | $0.006141 | $0.006060 | $0.006172 | $0.006047 |
| 2025-03-15 | $0.006171 | $0.006141 | $0.006209 | $0.006137 |
| 2025-03-14 | $0.006296 | $0.006171 | $0.006298 | $0.006155 |
| 2025-03-13 | $0.005943 | $0.006296 | $0.006415 | $0.005941 |
| 2025-03-12 | $0.005742 | $0.005943 | $0.006409 | $0.005733 |
| 2025-03-11 | $0.005768 | $0.005742 | $0.005786 | $0.005738 |
| 2025-03-10 | $0.006049 | $0.005768 | $0.006207 | $0.005729 |
| 2025-03-09 | $0.006241 | $0.006049 | $0.006284 | $0.006009 |
| 2025-03-08 | $0.006166 | $0.006241 | $0.006467 | $0.006149 |
| 2025-03-07 | $0.006243 | $0.006166 | $0.006486 | $0.006094 |
| 2025-03-06 | $0.006088 | $0.006243 | $0.006561 | $0.006054 |
| 2025-03-05 | $0.006089 | $0.006088 | $0.006131 | $0.006044 |
| 2025-03-04 | $0.006093 | $0.006089 | $0.006117 | $0.006059 |
| 2025-03-03 | $0.006119 | $0.006093 | $0.006134 | $0.006036 |
| 2025-03-02 | $0.006100 | $0.006119 | $0.006133 | $0.006009 |
| 2025-03-01 | $0.006100 | $0.006100 | $0.006187 | $0.006028 |
| 2025-02-28 | $0.006121 | $0.006100 | $0.006132 | $0.006092 |
| 2025-02-27 | $0.005936 | $0.006121 | $0.006131 | $0.005878 |
| 2025-02-26 | $0.005538 | $0.005936 | $0.006077 | $0.005522 |
| 2025-02-25 | $0.005389 | $0.005538 | $0.005689 | $0.005350 |
| 2025-02-24 | $0.005432 | $0.005389 | $0.005688 | $0.005362 |
| 2025-02-23 | $0.005460 | $0.005432 | $0.005487 | $0.005394 |
| 2025-02-22 | $0.005133 | $0.005460 | $0.005544 | $0.0049760 |
| 2025-02-21 | $0.006041 | $0.005133 | $0.006066 | $0.005032 |
| 2025-02-20 | $0.006025 | $0.006041 | $0.006102 | $0.005999 |
| 2025-02-19 | $0.006099 | $0.006025 | $0.006125 | $0.005974 |
| 2025-02-18 | $0.006225 | $0.006099 | $0.006233 | $0.006089 |
| 2025-02-17 | $0.006285 | $0.006225 | $0.006372 | $0.006095 |
| 2025-02-16 | $0.006382 | $0.006285 | $0.006404 | $0.006250 |
| 2025-02-15 | $0.006273 | $0.006382 | $0.006408 | $0.006246 |
| 2025-02-14 | $0.006211 | $0.006273 | $0.006305 | $0.006185 |
| 2025-02-13 | $0.006178 | $0.006211 | $0.006422 | $0.006139 |
| 2025-02-12 | $0.006167 | $0.006178 | $0.006320 | $0.005906 |
| 2025-02-11 | $0.006039 | $0.006167 | $0.007040 | $0.005973 |
| 2025-02-10 | $0.006201 | $0.006039 | $0.007383 | $0.006008 |
| 2025-02-09 | $0.006103 | $0.006201 | $0.006250 | $0.006083 |
| 2025-02-08 | $0.006142 | $0.006103 | $0.006157 | $0.005868 |
| 2025-02-07 | $0.006403 | $0.006142 | $0.006633 | $0.006067 |
| 2025-02-06 | $0.006597 | $0.006403 | $0.006660 | $0.006372 |
| 2025-02-05 | $0.006581 | $0.006597 | $0.006744 | $0.006545 |
| 2025-02-04 | $0.007568 | $0.006581 | $0.007758 | $0.006431 |
| 2025-02-03 | $0.008696 | $0.007568 | $0.008734 | $0.007277 |
| 2025-02-02 | $0.009648 | $0.008696 | $0.0101200 | $0.008689 |
| 2025-02-01 | $0.007556 | $0.009648 | $0.0105100 | $0.007488 |
| 2025-01-31 | $0.007412 | $0.007556 | $0.009676 | $0.007391 |
| 2025-01-30 | $0.007382 | $0.007412 | $0.007498 | $0.007329 |
| 2025-01-29 | $0.007536 | $0.007382 | $0.007567 | $0.007183 |
| 2025-01-28 | $0.008034 | $0.007536 | $0.009010 | $0.007476 |
| 2025-01-27 | $0.008305 | $0.008034 | $0.008332 | $0.007901 |
| 2025-01-26 | $0.007556 | $0.008305 | $0.009253 | $0.007484 |
| 2025-01-25 | $0.007443 | $0.007556 | $0.007686 | $0.007427 |
| 2025-01-24 | $0.007620 | $0.007443 | $0.007942 | $0.007434 |
| 2025-01-23 | $0.007832 | $0.007620 | $0.008215 | $0.007532 |
| 2025-01-22 | $0.007551 | $0.007832 | $0.007884 | $0.007536 |
| 2025-01-21 | $0.007481 | $0.007551 | $0.008306 | $0.007432 |
| 2025-01-20 | $0.007650 | $0.007481 | $0.007653 | $0.007382 |
| 2025-01-19 | $0.007845 | $0.007650 | $0.008038 | $0.007550 |
| 2025-01-18 | $0.008309 | $0.007845 | $0.008401 | $0.007770 |
| 2025-01-17 | $0.008625 | $0.008309 | $0.008781 | $0.007833 |
| 2025-01-16 | $0.008867 | $0.008625 | $0.008894 | $0.008610 |
| 2025-01-15 | $0.008708 | $0.008867 | $0.009012 | $0.008648 |
| 2025-01-14 | $0.008027 | $0.008708 | $0.008847 | $0.008027 |
| 2025-01-13 | $0.008395 | $0.008027 | $0.008427 | $0.007872 |
| 2025-01-12 | $0.008640 | $0.008395 | $0.008671 | $0.008385 |
| 2025-01-11 | $0.008644 | $0.008640 | $0.008764 | $0.008591 |
| 2025-01-10 | $0.008747 | $0.008644 | $0.008790 | $0.008626 |
| 2025-01-09 | $0.008836 | $0.008747 | $0.008927 | $0.008577 |
| 2025-01-08 | $0.008893 | $0.008836 | $0.009070 | $0.008669 |
| 2025-01-07 | $0.009005 | $0.008893 | $0.009051 | $0.008762 |
| 2025-01-06 | $0.009299 | $0.009005 | $0.009307 | $0.008865 |
| 2025-01-05 | $0.009531 | $0.009299 | $0.009598 | $0.009194 |
| 2025-01-04 | $0.009584 | $0.009531 | $0.009656 | $0.009089 |
| 2025-01-03 | $0.009051 | $0.009584 | $0.009625 | $0.008826 |
| 2025-01-02 | $0.009485 | $0.009051 | $0.009740 | $0.008962 |
| 2025-01-01 | $0.009656 | $0.009485 | $0.009884 | $0.009411 |
| 2024-12-31 | $0.008988 | $0.009656 | $0.0101000 | $0.008975 |
| 2024-12-30 | $0.0154100 | $0.009062 | $0.0154400 | $0.009062 |
| 2024-12-29 | $0.009478 | $0.009555 | $0.0099130 | $0.009415 |
| 2024-12-28 | $0.0099810 | $0.009478 | $0.0101300 | $0.009420 |
| 2024-12-27 | $0.0103400 | $0.0099810 | $0.0104300 | $0.0099000 |
| 2024-12-26 | $0.0105100 | $0.0103400 | $0.0108000 | $0.009838 |
| 2024-12-25 | $0.0107400 | $0.0105100 | $0.0107900 | $0.009689 |
| 2024-12-24 | $0.009826 | $0.0107400 | $0.0109200 | $0.009704 |
| 2024-12-23 | $0.0108200 | $0.0157200 | $0.0157200 | $0.0112800 |
| 2024-12-22 | $0.009188 | $0.009733 | $0.009875 | $0.009036 |
| 2024-12-21 | $0.0100600 | $0.009188 | $0.0101200 | $0.009076 |
| 2024-12-20 | $0.0102400 | $0.0114500 | $0.0114500 | $0.0104100 |
| 2024-12-19 | $0.0103500 | $0.0100100 | $0.0110400 | $0.009514 |
| 2024-12-18 | $0.0107600 | $0.0103500 | $0.0107600 | $0.0102200 |
| 2024-12-17 | $0.0110000 | $0.0107600 | $0.0114100 | $0.0106600 |
| 2024-12-16 | $0.0104900 | $0.0119600 | $0.0119600 | $0.0105700 |
| 2024-12-15 | $0.0102300 | $0.0102700 | $0.0105100 | $0.0101800 |
| 2024-12-14 | $0.0102600 | $0.0102300 | $0.0107800 | $0.0101400 |
| 2024-12-13 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2024-12-12 | $0.009860 | $0.0100200 | $0.0100600 | $0.009606 |
| 2024-12-11 | $0.0105300 | $0.0101600 | $0.0111200 | $0.0099710 |
| 2024-12-10 | $0.0100700 | $0.009863 | $0.0101000 | $0.009770 |
| 2024-12-09 | $0.0109500 | $0.0100700 | $0.0109900 | $0.0100300 |
| 2024-12-08 | $0.0114700 | $0.0109500 | $0.0115600 | $0.0107700 |
| 2024-12-07 | $0.009573 | $0.0116000 | $0.0116000 | $0.009561 |
| 2024-12-06 | $0.009663 | $0.009573 | $0.0102100 | $0.009573 |
| 2024-12-05 | $0.008766 | $0.009028 | $0.009278 | $0.008566 |
| 2024-12-04 | $0.009131 | $0.008766 | $0.009359 | $0.008684 |
| 2024-12-03 | $0.009618 | $0.009131 | $0.009845 | $0.009063 |
| 2024-12-02 | $0.0115000 | $0.009841 | $0.0113000 | $0.009841 |
| 2024-12-01 | $0.0112400 | $0.0114000 | $0.0117300 | $0.0108200 |
| 2024-11-30 | $0.0115000 | $0.0114900 | $0.0118600 | $0.0111200 |
| 2024-11-29 | $0.0103500 | $0.0105500 | $0.0110600 | $0.0100400 |
| 2024-11-28 | $0.0109700 | $0.0114500 | $0.0114500 | $0.0103800 |
| 2024-11-27 | $0.0099750 | $0.0104000 | $0.0104100 | $0.0099680 |
| 2024-11-26 | $0.009698 | $0.0099700 | $0.0099700 | $0.009439 |
| 2024-11-25 | $0.009253 | $0.009698 | $0.009732 | $0.009357 |
| 2024-11-24 | $0.008969 | $0.009253 | $0.009590 | $0.008883 |
| 2024-11-23 | $0.009529 | $0.008969 | $0.009716 | $0.008969 |
| 2024-11-22 | $0.009172 | $0.009529 | $0.009662 | $0.008996 |
| 2024-11-21 | $0.009309 | $0.009172 | $0.0101800 | $0.009139 |
| 2024-11-20 | $0.009648 | $0.009309 | $0.009524 | $0.009094 |
| 2024-11-19 | $0.0099170 | $0.009648 | $0.009772 | $0.009430 |
| 2024-11-18 | $0.009446 | $0.0099170 | $0.0101100 | $0.009725 |
| 2024-11-17 | $0.009435 | $0.009446 | $0.009876 | $0.009261 |
| 2024-11-16 | $0.009459 | $0.009435 | $0.0125100 | $0.009090 |
| 2024-11-15 | $0.008749 | $0.009459 | $0.0101100 | $0.008840 |
| 2024-11-14 | $0.008042 | $0.008749 | $0.0125400 | $0.007587 |
| 2024-11-13 | $0.007826 | $0.008042 | $0.008170 | $0.007595 |
| 2024-11-12 | $0.008068 | $0.007826 | $0.007891 | $0.007598 |
| 2024-11-11 | $0.007997 | $0.008068 | $0.008642 | $0.008068 |
| 2024-11-10 | $0.008101 | $0.007997 | $0.008252 | $0.007901 |
| 2024-11-09 | $0.007943 | $0.008101 | $0.008383 | $0.008039 |
| 2024-11-08 | $0.008026 | $0.007943 | $0.008210 | $0.007943 |
| 2024-11-07 | $0.008092 | $0.008026 | $0.008664 | $0.007968 |
| 2024-11-06 | $0.008091 | $0.008092 | $0.009100 | $0.008038 |
| 2024-11-05 | $0.007910 | $0.008091 | $0.008091 | $0.007776 |
| 2024-11-04 | $0.008156 | $0.007910 | $0.008030 | $0.007694 |
| 2024-11-03 | $0.008503 | $0.008156 | $0.008574 | $0.008156 |
| 2024-11-02 | $0.008586 | $0.008503 | $0.008677 | $0.008503 |
| 2024-11-01 | $0.009004 | $0.008586 | $0.009113 | $0.008586 |
| 2024-10-31 | $0.009357 | $0.009004 | $0.009004 | $0.008652 |
| 2024-10-30 | $0.009075 | $0.009357 | $0.009676 | $0.008879 |
| 2024-10-29 | $0.009314 | $0.009075 | $0.009577 | $0.008838 |
| 2024-10-28 | $0.009570 | $0.009314 | $0.009801 | $0.009237 |
| 2024-10-27 | $0.009472 | $0.009570 | $0.009820 | $0.009495 |
| 2024-10-26 | $0.008575 | $0.009472 | $0.009472 | $0.008505 |
| 2024-10-25 | $0.008795 | $0.008575 | $0.008575 | $0.008186 |
| 2024-10-24 | $0.008929 | $0.008795 | $0.008972 | $0.008795 |
| 2024-10-23 | $0.008939 | $0.008929 | $0.009080 | $0.008601 |
| 2024-10-22 | $0.008877 | $0.008939 | $0.008991 | $0.008729 |
| 2024-10-21 | $0.008816 | $0.008877 | $0.008931 | $0.008558 |
| 2024-10-20 | $0.008818 | $0.008816 | $0.009200 | $0.008816 |
| 2024-08-28 | $0.0110400 | $0.0109700 | $0.0110400 | $0.0109600 |
| 2024-08-27 | $0.0112900 | $0.0110400 | $0.0113100 | $0.0103500 |
| 2024-08-26 | $0.0116200 | $0.0112900 | $0.0114500 | $0.0112600 |
| 2024-08-25 | $0.0119700 | $0.0116200 | $0.0118700 | $0.0115700 |
| 2024-08-24 | $0.0120500 | $0.0119700 | $0.0123300 | $0.0119700 |
| 2024-08-23 | $0.0117800 | $0.0120500 | $0.0127200 | $0.0120300 |
| 2024-08-22 | $0.0114500 | $0.0117800 | $0.0119400 | $0.0113600 |
| 2024-08-21 | $0.0115800 | $0.0114500 | $0.0119200 | $0.0112400 |
| 2024-08-20 | $0.0116600 | $0.0115800 | $0.0116800 | $0.0111900 |
| 2024-08-19 | $0.0121500 | $0.0116600 | $0.0123700 | $0.0115800 |
| 2024-08-18 | $0.0110300 | $0.0121500 | $0.0121700 | $0.0108700 |
| 2024-08-17 | $0.0110800 | $0.0110300 | $0.0112200 | $0.0110100 |
| 2024-08-16 | $0.0112600 | $0.0110800 | $0.0114400 | $0.0108200 |
| 2024-08-15 | $0.0111300 | $0.0112600 | $0.0117500 | $0.0106400 |
| 2024-08-14 | $0.0100000 | $0.0111300 | $0.0116600 | $0.009690 |
| 2024-08-13 | $0.008714 | $0.0100000 | $0.0102700 | $0.008652 |
| 2024-08-12 | $0.008510 | $0.008714 | $0.009150 | $0.008714 |
| 2024-08-11 | $0.008354 | $0.008510 | $0.008945 | $0.007923 |
| 2024-08-10 | $0.008113 | $0.008354 | $0.008458 | $0.008119 |
| 2024-08-09 | $0.007756 | $0.008113 | $0.008295 | $0.007463 |
| 2024-08-08 | $0.007687 | $0.007756 | $0.008829 | $0.007675 |
| 2024-08-07 | $0.008027 | $0.007687 | $0.007921 | $0.007241 |
| 2024-08-06 | $0.006269 | $0.008027 | $0.008126 | $0.006057 |
| 2024-08-05 | $0.007043 | $0.006269 | $0.007455 | $0.005785 |
| 2024-08-04 | $0.007023 | $0.007043 | $0.007043 | $0.006425 |
| 2024-08-03 | $0.007106 | $0.007023 | $0.007139 | $0.006820 |
| 2024-08-02 | $0.007137 | $0.007106 | $0.007106 | $0.006598 |
| 2024-08-01 | $0.007175 | $0.007137 | $0.007458 | $0.007009 |
| 2024-07-31 | $0.007409 | $0.007175 | $0.007369 | $0.006981 |
| 2024-07-30 | $0.007532 | $0.007409 | $0.007540 | $0.007278 |
| 2024-07-29 | $0.008862 | $0.007532 | $0.009025 | $0.007432 |
| 2024-07-28 | $0.009131 | $0.008862 | $0.009320 | $0.008600 |
| 2024-07-27 | $0.009202 | $0.009131 | $0.009618 | $0.009066 |
| 2024-07-26 | $0.009269 | $0.009202 | $0.009563 | $0.009137 |
| 2024-07-25 | $0.009438 | $0.009269 | $0.009587 | $0.008984 |
| 2024-07-24 | $0.009578 | $0.009438 | $0.009505 | $0.009105 |
| 2024-07-23 | $0.009738 | $0.009578 | $0.009857 | $0.009126 |
| 2024-07-22 | $0.009655 | $0.009738 | $0.009841 | $0.009394 |
| 2024-07-21 | $0.009642 | $0.009655 | $0.009867 | $0.009619 |
| 2024-07-20 | $0.009712 | $0.009642 | $0.009853 | $0.009466 |
| 2024-07-19 | $0.009730 | $0.009712 | $0.0100600 | $0.009641 |
| 2024-07-18 | $0.009655 | $0.009730 | $0.009764 | $0.009490 |
| 2024-07-17 | $0.0110300 | $0.009655 | $0.0108700 | $0.009621 |
| 2024-07-16 | $0.0117100 | $0.0110300 | $0.0116100 | $0.0108900 |
| 2024-07-15 | $0.0109100 | $0.0117100 | $0.0119600 | $0.0114000 |
| 2024-07-14 | $0.009435 | $0.0109100 | $0.0115200 | $0.009641 |
| 2024-07-13 | $0.009435 | $0.009435 | $0.009562 | $0.008863 |
| 2024-07-12 | $0.008121 | $0.009435 | $0.0102200 | $0.008213 |
| 2024-07-11 | $0.008061 | $0.008121 | $0.008245 | $0.007904 |
| 2024-07-10 | $0.008341 | $0.008061 | $0.008495 | $0.007999 |
| 2024-07-09 | $0.008391 | $0.008341 | $0.008617 | $0.008249 |
| 2024-07-08 | $0.008500 | $0.008391 | $0.008935 | $0.008361 |
| 2024-07-07 | $0.008497 | $0.008500 | $0.008500 | $0.008119 |
| 2024-07-06 | $0.007932 | $0.008497 | $0.008497 | $0.008068 |
| 2024-07-05 | $0.007983 | $0.007932 | $0.008201 | $0.007664 |
| 2024-07-04 | $0.007967 | $0.007983 | $0.008198 | $0.007372 |
| 2024-07-03 | $0.009190 | $0.007967 | $0.009053 | $0.007901 |
| 2024-07-02 | $0.009869 | $0.009190 | $0.009805 | $0.008849 |
| 2024-07-01 | $0.008994 | $0.009869 | $0.0101100 | $0.008735 |
| 2024-06-30 | $0.009210 | $0.008994 | $0.009406 | $0.008925 |
| 2024-06-29 | $0.009278 | $0.009210 | $0.009277 | $0.009142 |
| 2024-06-28 | $0.009855 | $0.009278 | $0.009649 | $0.009278 |
| 2024-06-27 | $0.0100100 | $0.009855 | $0.0102700 | $0.009786 |
| 2024-06-26 | $0.0100800 | $0.0100100 | $0.0103800 | $0.009805 |
| 2024-06-25 | $0.009683 | $0.0100800 | $0.0101100 | $0.009571 |
| 2024-06-24 | $0.009162 | $0.009683 | $0.0100200 | $0.008946 |
| 2024-06-23 | $0.008910 | $0.009162 | $0.0102900 | $0.008683 |
| 2024-06-22 | $0.008441 | $0.008910 | $0.008910 | $0.008072 |
| 2024-06-21 | $0.009058 | $0.008441 | $0.009145 | $0.008441 |
| 2024-06-20 | $0.008613 | $0.009058 | $0.0106400 | $0.008461 |
| 2024-06-19 | $0.007173 | $0.008613 | $0.0121400 | $0.007331 |
| 2024-06-18 | $0.008354 | $0.007173 | $0.008357 | $0.007034 |
| 2024-06-17 | $0.0109000 | $0.008354 | $0.0114800 | $0.008073 |
| 2024-06-16 | $0.007954 | $0.0109000 | $0.0170300 | $0.007752 |
| 2024-06-15 | $0.008386 | $0.007954 | $0.008631 | $0.007811 |
| 2024-06-14 | $0.009086 | $0.008386 | $0.009117 | $0.008351 |
| 2024-06-13 | $0.009468 | $0.009086 | $0.009259 | $0.009016 |
| 2024-06-12 | $0.009163 | $0.009468 | $0.009503 | $0.009147 |
| 2024-06-11 | $0.0100800 | $0.009163 | $0.009758 | $0.009128 |
| 2024-06-10 | $0.0103400 | $0.0100800 | $0.0103000 | $0.009532 |
| 2024-06-09 | $0.0102700 | $0.0103400 | $0.0104100 | $0.0102700 |
| 2024-06-08 | $0.0104400 | $0.0102700 | $0.0105300 | $0.0102000 |
| 2024-06-07 | $0.0109000 | $0.0104400 | $0.0106600 | $0.0102600 |
| 2024-06-06 | $0.0109000 | $0.0109000 | $0.0109800 | $0.0107500 |
| 2024-06-05 | $0.0111300 | $0.0109000 | $0.0114100 | $0.0109000 |
| 2024-06-04 | $0.0111100 | $0.0111300 | $0.0112400 | $0.0110100 |
| 2024-06-03 | $0.0111500 | $0.0111100 | $0.0112600 | $0.0108500 |
| 2024-06-02 | $0.0111700 | $0.0111500 | $0.0113700 | $0.0110300 |
| 2024-06-01 | $0.0110500 | $0.0111700 | $0.0113200 | $0.0110600 |
| 2024-05-31 | $0.0110200 | $0.0110500 | $0.0111600 | $0.0109000 |
| 2024-05-30 | $0.0114000 | $0.0110200 | $0.0113900 | $0.0108700 |
| 2024-05-29 | $0.0122500 | $0.0114000 | $0.0120000 | $0.0112900 |
| 2024-05-28 | $0.0121800 | $0.0122500 | $0.0124800 | $0.0119800 |
| 2024-05-27 | $0.0121200 | $0.0121800 | $0.0124100 | $0.0119100 |
| 2024-05-26 | $0.0121100 | $0.0121200 | $0.0123900 | $0.0119700 |
| 2024-05-25 | $0.0117400 | $0.0121100 | $0.0121800 | $0.0116600 |
| 2024-05-24 | $0.0121400 | $0.0117400 | $0.0121500 | $0.0116300 |
| 2024-05-23 | $0.0121800 | $0.0121400 | $0.0124400 | $0.0117600 |
| 2024-05-22 | $0.0130700 | $0.0121800 | $0.0130000 | $0.0119900 |
| 2024-05-21 | $0.0128500 | $0.0130700 | $0.0134500 | $0.0126900 |
| 2024-05-20 | $0.0114800 | $0.0128500 | $0.0136900 | $0.0124900 |
| 2024-05-19 | $0.0121800 | $0.0114800 | $0.0122800 | $0.0113600 |
| 2024-05-18 | $0.0130200 | $0.0121800 | $0.0131500 | $0.0121500 |
| 2024-05-17 | $0.0128700 | $0.0130200 | $0.0136100 | $0.0127400 |
| 2024-05-16 | $0.0129200 | $0.0128700 | $0.0129600 | $0.0125500 |
| 2024-05-15 | $0.0127000 | $0.0129200 | $0.0134700 | $0.0128600 |
| 2024-05-14 | $0.0128000 | $0.0127000 | $0.0127900 | $0.0124200 |
| 2024-05-13 | $0.0126200 | $0.0128000 | $0.0146300 | $0.0123000 |
| 2024-05-12 | $0.0122000 | $0.0126200 | $0.0130300 | $0.0121500 |
| 2024-05-11 | $0.0123400 | $0.0122000 | $0.0124300 | $0.0121400 |
| 2024-05-10 | $0.0128400 | $0.0123400 | $0.0130900 | $0.0121600 |
| 2024-05-09 | $0.0127900 | $0.0128400 | $0.0131500 | $0.0126600 |
| 2024-05-08 | $0.0127800 | $0.0127900 | $0.0130800 | $0.0123100 |
| 2024-05-07 | $0.0128000 | $0.0127800 | $0.0128700 | $0.0124100 |
| 2024-05-06 | $0.0131400 | $0.0128000 | $0.0129300 | $0.0123800 |
| 2024-05-05 | $0.0126900 | $0.0131400 | $0.0132400 | $0.0126100 |
| 2024-05-04 | $0.0128500 | $0.0126900 | $0.0129700 | $0.0126600 |
| 2024-05-03 | $0.0127200 | $0.0128500 | $0.0134700 | $0.0124800 |
| 2024-05-02 | $0.0125300 | $0.0127200 | $0.0130200 | $0.0123300 |
| 2024-05-01 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0122600 |
| Pair | Exchange |
|---|---|
| IZI/USDT | bingx |
| IZI/USDT | bybit |
| IZI/USDT | coineal |
| IZI/USDT | coinex |
| IZI/ETH | gateio |
| IZI/USDT | gateio |
| IZI/USDT | kucoin |
| IZI/USDT | mexc |
| IZI/WETH | uniswapv3 |
| IZI/USDT | zbg |
Description
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.
| Full Name | IZIChain (IZI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | izichain.io/ |
| @chain_izi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 787,400,000 IZI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
IZIChain (IZI) News