IVY
1 IvyKoin (IVY) Rank 7666
$2.0E-6
Buy / Sell
IvyKoin (IVY) Rank 7666
Website
Reddit
Twitter
0 IVY
Buy / Sell
Get Wallet
IvyKoin (IVY)
IvyKoin (IVY) Price $0.00
$0.00
IvyKoin (IVY) 24h Vol
$0
$0
IvyKoin (IVY) Market Cap $0
$0
IvyKoin (IVY) Circulating 0
0
Full Name
IvyKoin (IVY)
Symbol
IVY
Algorithm
ETH Token
BTC Price
0.05063283 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 IVY
1h
0 %
24h
0 %
7d
1.06 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0834 | $0.0843 | $0.0850 | $0.0828 |
| 2021-10-08 | $0.0915 | $0.0917 | $0.0917 | $0.0917 |
| 2021-01-22 | $0.0260100 | $0.0273600 | $0.0278400 | $0.0244500 |
| 2021-01-21 | $0.0604 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-20 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2021-01-19 | $0.0623 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-18 | $0.0609 | $0.0623 | $0.0623 | $0.0623 |
| 2021-01-17 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-16 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-15 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-01-14 | $0.0636 | $0.0666 | $0.0666 | $0.0666 |
| 2021-01-13 | $0.0579 | $0.0636 | $0.0636 | $0.0636 |
| 2021-01-12 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-11 | $0.0649 | $0.0603 | $0.0603 | $0.0603 |
| 2021-01-10 | $0.0684 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-09 | $0.0691 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-08 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2021-01-07 | $0.0626 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-06 | $0.0579 | $0.0626 | $0.0626 | $0.0626 |
| 2021-01-05 | $0.0545 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-04 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-03 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2021-01-02 | $0.0499600 | $0.0548 | $0.0548 | $0.0548 |
| 2021-01-01 | $0.0492500 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2020-12-31 | $0.0491100 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2020-12-30 | $0.0465100 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-12-29 | $0.0459700 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-12-28 | $0.0446200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2020-12-27 | $0.0449600 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2020-12-26 | $0.0420000 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-12-25 | $0.0403300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-12-24 | $0.0395100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-12-23 | $0.0405000 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2020-12-22 | $0.0386400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-12-21 | $0.0398900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-20 | $0.0405400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-12-19 | $0.0393300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-12-18 | $0.0388000 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-12-17 | $0.0363000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-12-16 | $0.0330500 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-12-15 | $0.0327700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-12-14 | $0.0325900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2020-12-13 | $0.0319900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-12-12 | $0.0306600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-12-11 | $0.0310300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-12-10 | $0.0315300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-12-09 | $0.0311500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-12-08 | $0.0326100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-12-07 | $0.0329400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-12-06 | $0.0325700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-12-05 | $0.0317300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-12-04 | $0.0330600 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-12-03 | $0.0326800 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-12-02 | $0.0319500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-12-01 | $0.0334700 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2020-11-30 | $0.0309400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-11-29 | $0.0301600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2020-11-28 | $0.0291600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-11-27 | $0.0292000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-11-26 | $0.0318300 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-11-25 | $0.0325700 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-11-24 | $0.0312600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-11-23 | $0.0313300 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-11-22 | $0.0318000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-11-21 | $0.0317400 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2020-11-20 | $0.0303000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-11-19 | $0.0302400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-11-18 | $0.0300600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-11-17 | $0.0284300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-11-16 | $0.0271400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2020-11-15 | $0.0273300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-11-14 | $0.0277700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2020-11-13 | $0.0277200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-11-12 | $0.0267000 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-11-11 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-10 | $0.0260700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2020-11-09 | $0.0263300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-11-08 | $0.0252200 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-11-07 | $0.0265000 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-11-06 | $0.0265200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-11-05 | $0.0240700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-11-04 | $0.0238400 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-11-03 | $0.0230700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-11-02 | $0.0233900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-11-01 | $0.0234700 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-10-31 | $0.0230600 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-10-30 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-29 | $0.0225900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-28 | $0.0232000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-10-27 | $0.0222200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-10-26 | $0.0221700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-10-25 | $0.0223100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-10-24 | $0.0219900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2020-10-23 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-10-22 | $0.0217800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-10-21 | $0.0202700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-10-20 | $0.0015210 | $0.0024930 | $0.008631 | $0.0014790 |
| 2020-10-19 | $0.0010970 | $0.0015210 | $0.009371 | $0.0011000 |
| 2020-10-18 | $0.0046510 | $0.0010970 | $0.008742 | $0.0010970 |
| 2020-10-17 | $0.0045620 | $0.0046510 | $0.0046510 | $0.0045990 |
| 2020-10-16 | $0.008728 | $0.0045620 | $0.008445 | $0.0010240 |
| 2020-10-15 | $0.0010230 | $0.008728 | $0.008728 | $0.0010200 |
| 2020-10-14 | $0.008811 | $0.0010230 | $0.008756 | $0.0010230 |
| 2020-10-13 | $0.007738 | $0.008811 | $0.008811 | $0.007628 |
| 2020-10-12 | $0.005354 | $0.007738 | $0.007738 | $0.005533 |
| 2020-10-11 | $0.0192100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-10-10 | $0.0188000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-10-09 | $0.0185800 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2020-10-08 | $0.0014630 | $0.005022 | $0.005022 | $0.0015030 |
| 2020-10-07 | $0.0029650 | $0.0014630 | $0.0029750 | $0.0013680 |
| 2020-10-06 | $0.0183500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-10-05 | $0.0033500 | $0.0030780 | $0.0033610 | $0.0030780 |
| 2020-10-04 | $0.0034290 | $0.0033500 | $0.0034910 | $0.0033500 |
| 2020-10-03 | $0.0033200 | $0.0034290 | $0.0034290 | $0.0031860 |
| 2020-10-02 | $0.0038130 | $0.0033200 | $0.0037350 | $0.0033200 |
| 2020-10-01 | $0.0035990 | $0.0038130 | $0.0038130 | $0.0035310 |
| 2020-09-30 | $0.0184300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-09-29 | $0.0027440 | $0.0035990 | $0.0035990 | $0.0027890 |
| 2020-09-28 | $0.0014310 | $0.0027440 | $0.0027440 | $0.0014160 |
| 2020-09-27 | $0.0182500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-09-26 | $0.0181800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-09-25 | $0.0030730 | $0.0014080 | $0.0030980 | $0.0014080 |
| 2020-09-24 | $0.0174000 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-09-23 | $0.0018250 | $0.0028180 | $0.0028180 | $0.0016970 |
| 2020-09-22 | $0.0177100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-21 | $0.0016700 | $0.0018030 | $0.0018030 | $0.0015310 |
| 2020-09-20 | $0.0012330 | $0.0016700 | $0.0016700 | $0.0011870 |
| 2020-09-19 | $0.0010770 | $0.0012330 | $0.0012330 | $0.0010790 |
| 2020-09-18 | $0.0010130 | $0.0010770 | $0.009578 | $0.0010000 |
| 2020-09-17 | $0.0186300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-09-16 | $0.0183400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-09-15 | $0.0181500 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-09-14 | $0.0175700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-09-13 | $0.0177600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-09-12 | $0.0009350 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2020-09-11 | $0.0175900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2020-09-10 | $0.0173900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-09-09 | $0.0172200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-09-08 | $0.0176400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-09-07 | $0.0174400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-09-06 | $0.0172900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-09-05 | $0.0177900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-09-04 | $0.0008800 | $0.0036740 | $0.0037820 | $0.0008880 |
| 2020-09-03 | $0.0017150 | $0.0008800 | $0.0127400 | $0.0008030 |
| 2020-09-02 | $0.0018560 | $0.0017150 | $0.0017150 | $0.0015830 |
| 2020-09-01 | $0.0016930 | $0.0018560 | $0.0018560 | $0.0018080 |
| 2020-08-31 | $0.0035700 | $0.0016930 | $0.0036120 | $0.0016930 |
| 2020-08-30 | $0.0195200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-08-29 | $0.0196100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-08-28 | $0.0192600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-08-27 | $0.0194900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-08-26 | $0.0192600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-08-25 | $0.005345 | $0.0031890 | $0.005022 | $0.0031890 |
| 2020-08-24 | $0.0010160 | $0.005345 | $0.005345 | $0.0010610 |
| 2020-08-23 | $0.0198400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-08-22 | $0.0196000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-08-21 | $0.0201700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-08-20 | $0.0010600 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-08-19 | $0.0203300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-08-18 | $0.0209100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-08-17 | $0.0045550 | $0.0011210 | $0.0045280 | $0.0011210 |
| 2020-08-16 | $0.0038110 | $0.0045550 | $0.0045550 | $0.0038220 |
| 2020-08-15 | $0.005350 | $0.0038110 | $0.005278 | $0.0038070 |
| 2020-08-14 | $0.0200400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-08-13 | $0.0034070 | $0.005185 | $0.005185 | $0.0037400 |
| 2020-08-12 | $0.0025390 | $0.0034070 | $0.0034070 | $0.0025940 |
| 2020-08-11 | $0.0014650 | $0.0025390 | $0.0025390 | $0.0014020 |
| 2020-08-10 | $0.0198700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-08-09 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-08-08 | $0.0197300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-08-07 | $0.0200100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-08-06 | $0.0199800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-08-05 | $0.0190300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-08-04 | $0.0191000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-08-03 | $0.0188100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-08-02 | $0.0200800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-08-01 | $0.0193000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-07-31 | $0.0188900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-07-30 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-29 | $0.0185900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-28 | $0.0187700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-07-27 | $0.0169000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-26 | $0.0165000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-07-25 | $0.0162400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2020-07-24 | $0.0163500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-07-23 | $0.0162100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2020-07-22 | $0.0009100 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-07-21 | $0.0011810 | $0.0009100 | $0.0012290 | $0.0009100 |
| 2020-07-20 | $0.0156700 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-07-19 | $0.0156000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-07-18 | $0.0155700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-07-17 | $0.0155300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-07-16 | $0.0011920 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-07-15 | $0.0157400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-07-14 | $0.0157000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-07-13 | $0.0158100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-07-12 | $0.0157000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-07-11 | $0.0157900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-07-10 | $0.0157100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-07-09 | $0.0160500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-07-08 | $0.0011970 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-07-07 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-06 | $0.0154400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-05 | $0.0155400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-07-04 | $0.0011480 | $0.0011470 | $0.0011700 | $0.0011470 |
| 2020-07-03 | $0.006591 | $0.0011480 | $0.006552 | $0.0011480 |
| 2020-07-02 | $0.007093 | $0.006591 | $0.006953 | $0.006591 |
| 2020-07-01 | $0.0155300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-06-30 | $0.0011620 | $0.006925 | $0.007376 | $0.0011500 |
| 2020-06-29 | $0.0002740 | $0.0011620 | $0.007975 | $0.0002780 |
| 2020-06-28 | $0.0011040 | $0.0002740 | $0.0013500 | $0.0002740 |
| 2020-06-27 | $0.0155700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-06-26 | $0.0157100 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-06-25 | $0.0011730 | $0.0011620 | $0.008365 | $0.0011620 |
| 2020-06-24 | $0.0163600 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-06-23 | $0.0014530 | $0.0012160 | $0.0014520 | $0.0012160 |
| 2020-06-22 | $0.0012530 | $0.0014530 | $0.0106800 | $0.0003480 |
| 2020-06-21 | $0.0114200 | $0.0012530 | $0.0113700 | $0.0007750 |
| 2020-06-20 | $0.0009170 | $0.0114200 | $0.0114200 | $0.0004370 |
| 2020-06-19 | $0.0009270 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-06-18 | $0.006101 | $0.0009270 | $0.006035 | $0.0009250 |
| 2020-06-17 | $0.006260 | $0.006101 | $0.006545 | $0.0008250 |
| 2020-06-16 | $0.0004740 | $0.006260 | $0.006260 | $0.0004820 |
| 2020-06-15 | $0.0005540 | $0.0004740 | $0.0005520 | $0.0004740 |
| 2020-06-14 | $0.0047640 | $0.0005540 | $0.0046320 | $0.0004520 |
| 2020-06-13 | $0.006176 | $0.0047640 | $0.006193 | $0.0047640 |
| 2020-06-12 | $0.006814 | $0.006176 | $0.007031 | $0.006176 |
| 2020-06-11 | $0.008135 | $0.006814 | $0.007551 | $0.006814 |
| 2020-06-10 | $0.006978 | $0.008135 | $0.008408 | $0.007093 |
| 2020-06-09 | $0.006655 | $0.006978 | $0.006978 | $0.006588 |
| 2020-06-08 | $0.007930 | $0.006655 | $0.007986 | $0.006655 |
| 2020-06-07 | $0.009683 | $0.007930 | $0.009790 | $0.007930 |
| 2020-06-06 | $0.0002500 | $0.009683 | $0.009683 | $0.0002520 |
| 2020-06-05 | $0.006327 | $0.0002500 | $0.006242 | $0.0002500 |
| 2020-06-04 | $0.007215 | $0.006327 | $0.007179 | $0.006327 |
| 2020-06-03 | $0.009512 | $0.007215 | $0.009782 | $0.007215 |
| 2020-06-02 | $0.0049640 | $0.009512 | $0.009512 | $0.0047560 |
| 2020-06-01 | $0.0002570 | $0.0049640 | $0.0124100 | $0.0002760 |
| 2020-05-31 | $0.0112000 | $0.0002570 | $0.0106600 | $0.0002570 |
| 2020-05-30 | $0.0103200 | $0.0112000 | $0.0114000 | $0.0112000 |
| 2020-05-29 | $0.0109700 | $0.0103200 | $0.0109800 | $0.0103200 |
| 2020-05-28 | $0.008625 | $0.0109700 | $0.0109700 | $0.008724 |
| 2020-05-27 | $0.008725 | $0.008625 | $0.009042 | $0.008625 |
| 2020-05-26 | $0.0151300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-05-25 | $0.007352 | $0.008858 | $0.008858 | $0.007511 |
| 2020-05-24 | $0.0156200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-05-23 | $0.006571 | $0.007607 | $0.007607 | $0.006552 |
| 2020-05-22 | $0.0154000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-05-21 | $0.0031480 | $0.006294 | $0.006294 | $0.0029780 |
| 2020-05-20 | $0.0166300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-05-19 | $0.0003050 | $0.0032190 | $0.0107300 | $0.0003050 |
| 2020-05-18 | $0.0007860 | $0.0003050 | $0.0008160 | $0.0003050 |
| 2020-05-17 | $0.0011730 | $0.0007860 | $0.0115700 | $0.0005240 |
| 2020-05-16 | $0.0158300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-05-15 | $0.0166500 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-05-14 | $0.0158400 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-05-13 | $0.0150000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-05-12 | $0.0012440 | $0.0011110 | $0.0012700 | $0.0011110 |
| 2020-05-11 | $0.0018220 | $0.0012440 | $0.0018030 | $0.0012440 |
| 2020-05-10 | $0.0031940 | $0.0018220 | $0.0104800 | $0.0018220 |
| 2020-05-09 | $0.0166700 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-05-08 | $0.0004250 | $0.0032150 | $0.0032150 | $0.0004230 |
| 2020-05-07 | $0.0155600 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-05-06 | $0.0153500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-05-05 | $0.0151000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-05-04 | $0.0151400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-05-03 | $0.0152700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-05-02 | $0.005321 | $0.0004280 | $0.006425 | $0.0004280 |
| 2020-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-04-30 | $0.0149300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-04-29 | $0.0117300 | $0.005410 | $0.0129100 | $0.005324 |
| 2020-04-28 | $0.0003660 | $0.0117300 | $0.0117300 | $0.0003660 |
| 2020-04-27 | $0.006329 | $0.0003660 | $0.006297 | $0.0003660 |
| 2020-04-26 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-04-25 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-04-24 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-04-23 | $0.0121300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-22 | $0.0042240 | $0.005857 | $0.005857 | $0.0045210 |
| 2020-04-21 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-04-20 | $0.006384 | $0.0042140 | $0.0105900 | $0.0041110 |
| 2020-04-19 | $0.0037750 | $0.006384 | $0.0171300 | $0.0031200 |
| 2020-04-18 | $0.0105700 | $0.0037750 | $0.0116100 | $0.0037750 |
| 2020-04-17 | $0.0103700 | $0.0105700 | $0.0105700 | $0.0102800 |
| 2020-04-16 | $0.0112700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-04-15 | $0.0142700 | $0.009186 | $0.0159000 | $0.0023230 |
| 2020-04-14 | $0.0125500 | $0.0142700 | $0.0149400 | $0.0007930 |
| 2020-04-13 | $0.0158300 | $0.0125500 | $0.0156300 | $0.0015680 |
| 2020-04-12 | $0.0121500 | $0.0158300 | $0.0158400 | $0.0117200 |
| 2020-04-11 | $0.0131100 | $0.0121500 | $0.0161500 | $0.0119800 |
| 2020-04-10 | $0.0175000 | $0.0131100 | $0.0162900 | $0.0131100 |
| 2020-04-09 | $0.0180500 | $0.0175000 | $0.0176900 | $0.0012400 |
| 2020-04-08 | $0.0172100 | $0.0180500 | $0.0181200 | $0.0180500 |
| 2020-04-07 | $0.007577 | $0.0172100 | $0.0172700 | $0.0016960 |
| 2020-04-06 | $0.0115300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-04-05 | $0.0116900 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-04-04 | $0.0114600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-04-03 | $0.0115700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-04-02 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-04-01 | $0.0109200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-03-31 | $0.0108900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-03-30 | $0.0100000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-03-29 | $0.0106300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-28 | $0.0108500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-03-27 | $0.0114900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-03-26 | $0.0113800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-03-25 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-03-24 | $0.0110600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-03-23 | $0.0099080 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-03-22 | $0.0105300 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2020-03-21 | $0.0105500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-03-20 | $0.0105100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-03-19 | $0.009202 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-03-18 | $0.009074 | $0.009202 | $0.009202 | $0.009202 |
| 2020-03-17 | $0.008577 | $0.009074 | $0.009074 | $0.009074 |
| 2020-03-16 | $0.009107 | $0.008577 | $0.008577 | $0.008577 |
| 2020-03-15 | $0.008809 | $0.009107 | $0.009107 | $0.009107 |
| 2020-03-14 | $0.009575 | $0.008809 | $0.008809 | $0.008809 |
| 2020-03-13 | $0.008359 | $0.009575 | $0.009575 | $0.009575 |
| 2020-03-12 | $0.0135100 | $0.008359 | $0.008359 | $0.008359 |
| 2020-03-11 | $0.0134200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-10 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-09 | $0.0137000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-03-08 | $0.0151400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-03-07 | $0.0155700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-03-06 | $0.0154300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-03-05 | $0.0149200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-03-04 | $0.0149000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-03-03 | $0.0151600 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2020-03-02 | $0.0145300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-03-01 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-02-29 | $0.0148200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-02-28 | $0.0150000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-02-27 | $0.0149500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-02-26 | $0.0158400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-02-25 | $0.0164300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-02-24 | $0.0169600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-02-23 | $0.0164400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-22 | $0.0164900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-02-21 | $0.0163300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-20 | $0.0163200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-02-19 | $0.0173100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-02-18 | $0.0164900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-02-17 | $0.0168700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2020-02-16 | $0.0168400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-02-15 | $0.0176100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-02-14 | $0.0174000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-02-13 | $0.0175900 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-02-12 | $0.0174600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-11 | $0.0167600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-02-10 | $0.0172700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-02-09 | $0.0168300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-02-08 | $0.0166700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2020-02-07 | $0.0165800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-02-06 | $0.0163400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-02-05 | $0.0155900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-02-04 | $0.0157900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-02-03 | $0.0158700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-02-02 | $0.0159500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-02-01 | $0.0158800 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-01-31 | $0.0161500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-01-30 | $0.0157900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-01-29 | $0.0159700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-28 | $0.0151300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-01-27 | $0.0146200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-26 | $0.0141900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-25 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-01-24 | $0.0142700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-01-23 | $0.0147300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-01-22 | $0.0148300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-01-21 | $0.0146800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-01-20 | $0.0147900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-19 | $0.0151500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-01-18 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-01-17 | $0.0148200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-01-16 | $0.0149800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-01-15 | $0.0150000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-01-14 | $0.0137800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-01-13 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-01-12 | $0.0136400 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-01-11 | $0.0139200 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-01-10 | $0.0132900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-09 | $0.0136800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-01-08 | $0.0138700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-07 | $0.0132000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2020-01-06 | $0.0125100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2020-01-05 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-04 | $0.0124800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-01-03 | $0.0118400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-01-02 | $0.0122200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-01-01 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-12-31 | $0.0123000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-12-30 | $0.0125800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-29 | $0.0124400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-12-28 | $0.0123300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-12-27 | $0.0122500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-12-26 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-25 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-24 | $0.0124600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-12-23 | $0.0127800 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-12-22 | $0.0121700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-12-21 | $0.0122500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-20 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-19 | $0.0124000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-18 | $0.0112800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-12-17 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-12-16 | $0.0121300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-12-15 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-12-14 | $0.0123400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-12-13 | $0.0122400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-12-12 | $0.0122600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-11 | $0.0123000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-12-10 | $0.0125000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-12-09 | $0.0128200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-12-08 | $0.0127800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-12-07 | $0.0128500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-12-06 | $0.0125900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-12-05 | $0.0122500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-12-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-12-03 | $0.0124500 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-12-02 | $0.0126100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-12-01 | $0.0128700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-11-30 | $0.0132100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-11-29 | $0.0126500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-11-28 | $0.0128000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-11-27 | $0.0121900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-11-26 | $0.0121300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-11-25 | $0.0117800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-11-24 | $0.0124800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-11-23 | $0.0124000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-11-22 | $0.0129800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-11-21 | $0.0137600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-11-20 | $0.0138300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-11-19 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-11-18 | $0.0144800 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-11-17 | $0.0144500 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-16 | $0.0144000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-11-15 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-11-14 | $0.0149200 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-11-13 | $0.0149900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-11-12 | $0.0148300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-11-11 | $0.0153800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-11-10 | $0.0150000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-11-09 | $0.0149100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-08 | $0.0156500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-11-07 | $0.0158900 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-11-06 | $0.0158500 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-11-05 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-11-04 | $0.0156800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-11-03 | $0.0158300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-11-02 | $0.0157400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-11-01 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-31 | $0.0155900 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-10-30 | $0.0160400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-10-29 | $0.0156800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-10-28 | $0.0162400 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-10-27 | $0.0157400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-26 | $0.0147400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-25 | $0.0126600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-10-24 | $0.0127200 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-10-23 | $0.0136600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-10-22 | $0.0139800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-10-21 | $0.0140200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-10-20 | $0.0135600 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-10-19 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-10-18 | $0.0137400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-10-17 | $0.0136200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-10-16 | $0.0138900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-10-15 | $0.0142200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-14 | $0.0141000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-10-13 | $0.0141400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-10-12 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-10-11 | $0.0146100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-10-10 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-10-09 | $0.0139300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-10-08 | $0.0139700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-10-07 | $0.0133800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-10-06 | $0.0138900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-10-05 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-04 | $0.0140200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-10-03 | $0.0142700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-10-02 | $0.0141600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-10-01 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-09-30 | $0.0137100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-09-29 | $0.0139800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-09-28 | $0.0139400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-27 | $0.0137300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-09-26 | $0.0143600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-09-25 | $0.0145200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-09-24 | $0.0164800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-09-23 | $0.0170600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-09-22 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-09-21 | $0.0173000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-09-20 | $0.0174800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-09-19 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-09-18 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-17 | $0.0174600 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-09-16 | $0.0175300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-09-15 | $0.0176200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-14 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-09-13 | $0.0177300 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-09-12 | $0.0172800 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-09-11 | $0.0171900 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-09-10 | $0.0175400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-09-09 | $0.0177200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-09-08 | $0.0178400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-09-07 | $0.0175300 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2019-09-06 | $0.0179500 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-09-05 | $0.0179900 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-09-04 | $0.0180600 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-09-03 | $0.0176600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-09-02 | $0.0166100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-09-01 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-08-31 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-08-30 | $0.0161400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-08-29 | $0.0165300 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-08-28 | $0.0173000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-08-27 | $0.0176200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-08-26 | $0.0172400 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-08-25 | $0.0172600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-24 | $0.0177000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-08-23 | $0.0171800 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-08-22 | $0.0172200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2019-08-21 | $0.0183100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-08-20 | $0.0185700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-08-19 | $0.0175500 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-08-18 | $0.0173800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-08-17 | $0.0176100 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-08-16 | $0.0175200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-15 | $0.0170500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-14 | $0.0184800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-08-13 | $0.0193600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-08-12 | $0.0196300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-08-11 | $0.0192000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-08-10 | $0.0201700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-08-09 | $0.0203700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-08-08 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-08-07 | $0.0194900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-08-06 | $0.0200700 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-08-05 | $0.0186600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-08-04 | $0.0183900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-08-03 | $0.0179000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-08-02 | $0.0177000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-08-01 | $0.0171500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-07-31 | $0.0163100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2019-07-30 | $0.0161600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-07-29 | $0.0162000 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-07-28 | $0.0161100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-07-27 | $0.0167400 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-07-26 | $0.0168000 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-07-25 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-07-24 | $0.0167500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-07-23 | $0.0175500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-07-22 | $0.0180000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-07-21 | $0.0182900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-07-20 | $0.0179100 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-07-19 | $0.0180900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-07-18 | $0.0164800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-07-17 | $0.0160200 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2019-07-16 | $0.0184500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-07-15 | $0.0173500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-07-14 | $0.0193200 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2019-07-13 | $0.0200600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-07-12 | $0.0192800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-07-11 | $0.0205700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-07-10 | $0.0213600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-07-09 | $0.0209000 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-07-08 | $0.0195100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-07-07 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-06 | $0.0186900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-07-05 | $0.0189700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-07-04 | $0.0203700 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-03 | $0.0184400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-07-02 | $0.0180100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-07-01 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-06-30 | $0.0202000 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-29 | $0.0210000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-06-28 | $0.0189600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-06-27 | $0.0219500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-06-26 | $0.0199600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-06-25 | $0.0187600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-06-24 | $0.0184600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-06-23 | $0.0181700 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-06-22 | $0.0173700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-06-21 | $0.0162100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-20 | $0.0157800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-06-19 | $0.0154400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-06-18 | $0.0158700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-06-17 | $0.0152600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-16 | $0.0150500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-15 | $0.0147800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-14 | $0.0140000 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-06-13 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-06-12 | $0.0134600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-11 | $0.0136400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-10 | $0.0129900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-06-09 | $0.0134900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-06-08 | $0.0136000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-06-07 | $0.0132700 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-06 | $0.0132500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-06-05 | $0.0130500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-06-04 | $0.0137900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-06-03 | $0.0148500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-06-02 | $0.0145400 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-06-01 | $0.0145400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-31 | $0.0140700 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-05-30 | $0.0147300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-29 | $0.0148200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-05-28 | $0.0149300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-05-27 | $0.0148300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-05-26 | $0.0137000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-05-25 | $0.0135900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-05-24 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-05-23 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-22 | $0.0135100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-05-21 | $0.0136000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-20 | $0.0139300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-05-19 | $0.0123500 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-05-18 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-05-17 | $0.0133900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-05-16 | $0.0139100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-15 | $0.0135700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-14 | $0.0132700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-13 | $0.0118600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-05-12 | $0.0122300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-05-11 | $0.0108100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-05-10 | $0.0104900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-05-09 | $0.0102000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-08 | $0.009893 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-05-07 | $0.009772 | $0.009893 | $0.009893 | $0.009893 |
| 2019-05-06 | $0.009850 | $0.009772 | $0.009772 | $0.009772 |
| 2019-05-05 | $0.0099280 | $0.009850 | $0.009850 | $0.009850 |
| 2019-05-04 | $0.009781 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2019-05-03 | $0.009351 | $0.009781 | $0.009781 | $0.009781 |
| 2019-05-02 | $0.009162 | $0.009351 | $0.009351 | $0.009351 |
| 2019-05-01 | $0.009096 | $0.009162 | $0.009162 | $0.009162 |
| 2019-04-30 | $0.008905 | $0.009096 | $0.009096 | $0.009096 |
| 2019-04-29 | $0.008963 | $0.008905 | $0.008905 | $0.008905 |
| 2019-04-28 | $0.008897 | $0.008963 | $0.008963 | $0.008963 |
| 2019-04-27 | $0.008898 | $0.008890 | $0.008890 | $0.008890 |
| 2019-04-26 | $0.008777 | $0.008898 | $0.008898 | $0.008898 |
| 2019-04-25 | $0.009273 | $0.008777 | $0.008777 | $0.008777 |
| 2019-04-24 | $0.009416 | $0.009273 | $0.009273 | $0.009273 |
| 2019-04-23 | $0.009171 | $0.009416 | $0.009416 | $0.009416 |
| 2019-04-22 | $0.009020 | $0.009171 | $0.009171 | $0.009171 |
| 2019-04-21 | $0.009055 | $0.009020 | $0.009020 | $0.009020 |
| 2019-04-20 | $0.009002 | $0.009055 | $0.009055 | $0.009055 |
| 2019-04-19 | $0.008993 | $0.009002 | $0.009002 | $0.009002 |
| 2019-04-18 | $0.008902 | $0.008993 | $0.008993 | $0.008993 |
| 2019-04-17 | $0.008862 | $0.008902 | $0.008902 | $0.008902 |
| 2019-04-16 | $0.008563 | $0.008862 | $0.008862 | $0.008862 |
| 2019-04-15 | $0.008782 | $0.008563 | $0.008563 | $0.008563 |
| 2019-04-14 | $0.008637 | $0.008782 | $0.008782 | $0.008782 |
| 2019-04-13 | $0.008639 | $0.008637 | $0.008637 | $0.008637 |
| 2019-04-12 | $0.008583 | $0.008639 | $0.008639 | $0.008639 |
| 2019-04-11 | $0.009042 | $0.008583 | $0.008583 | $0.008583 |
| 2019-04-10 | $0.008842 | $0.009042 | $0.009042 | $0.009042 |
| 2019-04-09 | $0.009000 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-08 | $0.008842 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-07 | $0.008597 | $0.008842 | $0.008842 | $0.008842 |
| 2019-04-06 | $0.008580 | $0.008597 | $0.008597 | $0.008597 |
| 2019-04-05 | $0.008353 | $0.008580 | $0.008580 | $0.008580 |
| 2019-04-04 | $0.008460 | $0.008353 | $0.008353 | $0.008353 |
| 2019-04-03 | $0.008342 | $0.008460 | $0.008460 | $0.008460 |
| 2019-04-02 | $0.007057 | $0.008342 | $0.008342 | $0.008342 |
| 2019-04-01 | $0.007106 | $0.006263 | $0.007078 | $0.005987 |
| 2019-03-31 | $0.007021 | $0.007106 | $0.008685 | $0.006978 |
| 2019-03-30 | $0.007229 | $0.007021 | $0.007523 | $0.006448 |
| 2019-03-29 | $0.006506 | $0.007229 | $0.007508 | $0.006065 |
| 2019-03-28 | $0.006717 | $0.006506 | $0.006652 | $0.006506 |
| 2019-03-27 | $0.007171 | $0.006717 | $0.007488 | $0.006458 |
| 2019-03-26 | $0.006836 | $0.007171 | $0.007171 | $0.006849 |
| 2019-03-25 | $0.006919 | $0.006836 | $0.006891 | $0.006784 |
| 2019-03-24 | $0.006983 | $0.006919 | $0.006919 | $0.006902 |
| 2019-03-23 | $0.007005 | $0.006983 | $0.007065 | $0.006859 |
| 2019-03-22 | $0.006755 | $0.007041 | $0.007041 | $0.006761 |
| 2019-03-21 | $0.006937 | $0.006755 | $0.007194 | $0.006755 |
| 2019-03-20 | $0.006761 | $0.006937 | $0.006937 | $0.006815 |
| 2019-03-19 | $0.007255 | $0.007453 | $0.007453 | $0.006834 |
| 2019-03-18 | $0.007243 | $0.007255 | $0.007255 | $0.007178 |
| 2019-03-17 | $0.007127 | $0.007243 | $0.007285 | $0.007029 |
| 2019-03-16 | $0.006693 | $0.007127 | $0.007223 | $0.006890 |
| 2019-03-15 | $0.006819 | $0.006693 | $0.007062 | $0.006602 |
| 2019-03-14 | $0.006779 | $0.006819 | $0.006910 | $0.006631 |
| 2019-03-13 | $0.006509 | $0.006779 | $0.006779 | $0.006314 |
| 2019-03-12 | $0.006009 | $0.006509 | $0.006986 | $0.006047 |
| 2019-03-11 | $0.006525 | $0.006009 | $0.006449 | $0.006009 |
| 2019-03-10 | $0.006667 | $0.006525 | $0.006577 | $0.006525 |
| 2019-03-09 | $0.006284 | $0.006667 | $0.006953 | $0.006293 |
| 2019-03-08 | $0.006347 | $0.006284 | $0.006455 | $0.006198 |
| 2019-03-07 | $0.006544 | $0.006347 | $0.006953 | $0.006196 |
| 2019-03-06 | $0.008343 | $0.006544 | $0.008377 | $0.006541 |
| 2019-03-05 | $0.007730 | $0.008343 | $0.008828 | $0.008196 |
| 2019-03-04 | $0.007870 | $0.007730 | $0.007730 | $0.007377 |
| 2019-03-03 | $0.008033 | $0.007870 | $0.008266 | $0.007870 |
| 2019-03-02 | $0.008015 | $0.008033 | $0.008042 | $0.007877 |
| 2019-03-01 | $0.007532 | $0.007548 | $0.007548 | $0.007548 |
| 2019-02-28 | $0.007885 | $0.008023 | $0.008761 | $0.006986 |
| 2019-02-27 | $0.006948 | $0.007885 | $0.008404 | $0.006888 |
| 2019-02-26 | $0.007372 | $0.006948 | $0.007280 | $0.006948 |
| 2019-02-25 | $0.006536 | $0.007372 | $0.007639 | $0.006811 |
| 2019-02-24 | $0.008452 | $0.006536 | $0.007572 | $0.005881 |
| 2019-02-23 | $0.007918 | $0.008452 | $0.008574 | $0.008452 |
| 2019-02-22 | $0.008389 | $0.007918 | $0.008543 | $0.007452 |
| 2019-02-21 | $0.008394 | $0.008389 | $0.008518 | $0.008233 |
| 2019-02-20 | $0.008533 | $0.008394 | $0.008818 | $0.007454 |
| 2019-02-19 | $0.009305 | $0.008533 | $0.009184 | $0.006946 |
| 2019-02-18 | $0.007681 | $0.009305 | $0.009535 | $0.008382 |
| 2019-02-17 | $0.008382 | $0.007681 | $0.009131 | $0.007681 |
| 2019-02-16 | $0.008040 | $0.008382 | $0.008751 | $0.007765 |
| 2019-02-15 | $0.008760 | $0.008040 | $0.008845 | $0.007934 |
| 2019-02-14 | $0.009259 | $0.008760 | $0.0099190 | $0.008642 |
| 2019-02-13 | $0.008290 | $0.009259 | $0.009259 | $0.008005 |
| 2019-02-12 | $0.007922 | $0.008290 | $0.009393 | $0.008032 |
| 2019-02-11 | $0.0100500 | $0.007922 | $0.009661 | $0.007849 |
| 2019-02-10 | $0.009628 | $0.0100500 | $0.0106000 | $0.009858 |
| 2019-02-09 | $0.008962 | $0.009628 | $0.0101100 | $0.008959 |
| 2019-02-08 | $0.008792 | $0.008962 | $0.0107300 | $0.008962 |
| 2019-02-07 | $0.008318 | $0.008792 | $0.008855 | $0.008261 |
| 2019-02-06 | $0.008202 | $0.008318 | $0.008851 | $0.007597 |
| 2019-02-05 | $0.008434 | $0.008202 | $0.009592 | $0.007613 |
| 2019-02-04 | $0.008534 | $0.008434 | $0.008509 | $0.007045 |
| 2019-02-03 | $0.008314 | $0.008534 | $0.008555 | $0.008030 |
| 2019-02-02 | $0.007984 | $0.008314 | $0.009246 | $0.008070 |
| 2019-02-01 | $0.007878 | $0.007984 | $0.008455 | $0.007888 |
| 2019-01-31 | $0.008004 | $0.007878 | $0.007878 | $0.007814 |
| 2019-01-30 | $0.007804 | $0.008004 | $0.008200 | $0.008004 |
| 2019-01-29 | $0.008030 | $0.007804 | $0.008380 | $0.007594 |
| 2019-01-28 | $0.007994 | $0.008030 | $0.009009 | $0.007573 |
| 2019-01-27 | $0.008434 | $0.007994 | $0.008140 | $0.007915 |
| 2019-01-26 | $0.008613 | $0.008434 | $0.008643 | $0.008434 |
| 2019-01-25 | $0.009248 | $0.009208 | $0.009208 | $0.009208 |
| 2019-01-24 | $0.009347 | $0.008745 | $0.009416 | $0.008745 |
| 2019-01-23 | $0.0105900 | $0.009347 | $0.0104500 | $0.009347 |
| 2019-01-22 | $0.0103600 | $0.0105900 | $0.0111700 | $0.008982 |
| 2019-01-21 | $0.0105600 | $0.0106800 | $0.0107200 | $0.0105700 |
| 2019-01-20 | $0.0106100 | $0.0115600 | $0.0130100 | $0.0100600 |
| 2019-01-19 | $0.008440 | $0.0106100 | $0.0111700 | $0.008739 |
| 2019-01-18 | $0.0104900 | $0.008440 | $0.0107300 | $0.008247 |
| 2019-01-17 | $0.009493 | $0.0104900 | $0.0118500 | $0.009526 |
| 2019-01-16 | $0.008510 | $0.009493 | $0.009603 | $0.008643 |
| 2019-01-15 | $0.007836 | $0.008510 | $0.0156000 | $0.007322 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007482 | $0.007408 |
| 2019-01-13 | $0.007525 | $0.007040 | $0.007040 | $0.006970 |
| 2019-01-12 | $0.007192 | $0.007146 | $0.007402 | $0.007146 |
| 2019-01-11 | $0.007300 | $0.007192 | $0.007595 | $0.007192 |
| 2019-01-10 | $0.008420 | $0.007575 | $0.008023 | $0.007127 |
| 2019-01-09 | $0.008839 | $0.008420 | $0.008843 | $0.008345 |
| 2019-01-08 | $0.008897 | $0.008839 | $0.009278 | $0.008250 |
| 2019-01-07 | $0.0102600 | $0.008897 | $0.0099770 | $0.008821 |
| 2019-01-06 | $0.008936 | $0.0102600 | $0.0155800 | $0.008993 |
| 2019-01-05 | $0.009612 | $0.008936 | $0.009889 | $0.008936 |
| 2019-01-04 | $0.008951 | $0.009612 | $0.0103300 | $0.009347 |
| 2019-01-03 | $0.009097 | $0.008951 | $0.009893 | $0.008682 |
| 2019-01-02 | $0.009016 | $0.009097 | $0.0101000 | $0.009097 |
| 2019-01-01 | $0.008423 | $0.009016 | $0.009358 | $0.008731 |
| 2018-12-31 | $0.006855 | $0.008423 | $0.0136400 | $0.006474 |
| 2018-12-30 | $0.007002 | $0.006855 | $0.0176200 | $0.006770 |
| 2018-12-29 | $0.007308 | $0.007002 | $0.007606 | $0.007002 |
| 2018-12-28 | $0.005976 | $0.007308 | $0.007308 | $0.007154 |
| 2018-12-27 | $0.007599 | $0.005976 | $0.006700 | $0.005976 |
| 2018-12-26 | $0.006720 | $0.007599 | $0.007612 | $0.006803 |
| 2018-12-25 | $0.007283 | $0.006720 | $0.007139 | $0.006720 |
| 2018-12-24 | $0.007499 | $0.007283 | $0.008396 | $0.007213 |
| 2018-12-23 | $0.007315 | $0.007499 | $0.008196 | $0.007381 |
| 2018-12-22 | $0.006731 | $0.007315 | $0.007374 | $0.007196 |
| 2018-12-21 | $0.008022 | $0.006731 | $0.007540 | $0.006566 |
| 2018-12-20 | $0.007286 | $0.007986 | $0.008482 | $0.007944 |
| 2018-12-19 | $0.007591 | $0.007185 | $0.007608 | $0.006793 |
| 2018-12-18 | $0.006729 | $0.007591 | $0.007591 | $0.007222 |
| 2018-12-17 | $0.006259 | $0.006729 | $0.006996 | $0.006719 |
| 2018-12-16 | $0.006271 | $0.006381 | $0.006413 | $0.006088 |
| 2018-12-15 | $0.006301 | $0.006177 | $0.006699 | $0.006177 |
| 2018-12-14 | $0.006358 | $0.006301 | $0.006301 | $0.0046060 |
| 2018-12-13 | $0.006825 | $0.006358 | $0.006514 | $0.006358 |
| 2018-12-12 | $0.006683 | $0.006825 | $0.006870 | $0.006753 |
| 2018-12-11 | $0.007619 | $0.006683 | $0.007440 | $0.006163 |
| 2018-12-10 | $0.007761 | $0.007619 | $0.0120200 | $0.007456 |
| 2018-12-09 | $0.007873 | $0.007761 | $0.008772 | $0.007733 |
| 2018-12-08 | $0.007667 | $0.007873 | $0.007900 | $0.007489 |
| 2018-12-07 | $0.007189 | $0.007667 | $0.009389 | $0.007442 |
| 2018-12-06 | $0.007425 | $0.007189 | $0.008853 | $0.006610 |
| 2018-12-05 | $0.008160 | $0.007425 | $0.007699 | $0.007201 |
| 2018-12-04 | $0.008345 | $0.008160 | $0.008467 | $0.007841 |
| 2018-12-03 | $0.009162 | $0.008345 | $0.008550 | $0.007825 |
| 2018-12-02 | $0.009077 | $0.009161 | $0.009509 | $0.008813 |
| 2018-12-01 | $0.009583 | $0.009077 | $0.0100600 | $0.008769 |
| 2018-11-30 | $0.0099510 | $0.009583 | $0.0113400 | $0.008240 |
| 2018-11-29 | $0.008983 | $0.0099510 | $0.0105700 | $0.008576 |
| 2018-11-28 | $0.0099190 | $0.008983 | $0.0164700 | $0.008847 |
| 2018-11-27 | $0.007176 | $0.0099170 | $0.0099170 | $0.007262 |
| 2018-11-26 | $0.008331 | $0.007175 | $0.007784 | $0.007164 |
| 2018-11-25 | $0.008534 | $0.008336 | $0.008838 | $0.008336 |
| 2018-11-24 | $0.008636 | $0.008535 | $0.008546 | $0.007892 |
| 2018-11-23 | $0.008913 | $0.008636 | $0.008809 | $0.008636 |
| 2018-11-22 | $0.009569 | $0.008913 | $0.008913 | $0.008738 |
| 2018-11-21 | $0.008838 | $0.009569 | $0.0104100 | $0.008982 |
| 2018-11-20 | $0.0115500 | $0.008838 | $0.0101800 | $0.007884 |
| 2018-11-19 | $0.0138500 | $0.0115500 | $0.0121800 | $0.0114100 |
| 2018-11-18 | $0.0143600 | $0.0138500 | $0.0152500 | $0.0138500 |
| 2018-11-17 | $0.0132500 | $0.0143700 | $0.0172700 | $0.0130000 |
| 2018-11-16 | $0.0111500 | $0.0132700 | $0.0511 | $0.0106800 |
| 2018-11-15 | $0.0130600 | $0.0111500 | $0.0129800 | $0.0108000 |
| 2018-11-14 | $0.0147000 | $0.0130600 | $0.0143600 | $0.0129400 |
| 2018-11-13 | $0.0154700 | $0.0146800 | $0.0152500 | $0.0145900 |
| 2018-11-12 | $0.0153100 | $0.0154300 | $0.0157900 | $0.0140800 |
| 2018-11-11 | $0.0141500 | $0.0152600 | $0.0168500 | $0.0140800 |
| 2018-11-10 | $0.0140700 | $0.0141500 | $0.0145600 | $0.0139900 |
| 2018-11-09 | $0.0144900 | $0.0140700 | $0.0143600 | $0.0136100 |
| 2018-11-08 | $0.0160300 | $0.0144900 | $0.0155300 | $0.0139000 |
| 2018-11-07 | $0.0160100 | $0.0160200 | $0.0160700 | $0.0153700 |
| 2018-11-06 | $0.0159800 | $0.0160100 | $0.0168400 | $0.0160100 |
| 2018-11-05 | $0.0151700 | $0.0159800 | $0.0163800 | $0.0137800 |
| 2018-11-04 | $0.0153200 | $0.0151500 | $0.0171600 | $0.0145600 |
| 2018-11-03 | $0.0160200 | $0.0153200 | $0.0159000 | $0.0152800 |
| 2018-11-02 | $0.0152600 | $0.0160200 | $0.0200600 | $0.0153800 |
| 2018-11-01 | $0.0158900 | $0.0152600 | $0.0163800 | $0.0152000 |
| 2018-10-31 | $0.0170300 | $0.0159100 | $0.0172300 | $0.0150400 |
| 2018-10-30 | $0.0169800 | $0.0170300 | $0.0189900 | $0.0164000 |
| 2018-10-29 | $0.0166200 | $0.0169800 | $0.0252600 | $0.0146200 |
| 2018-10-28 | $0.0173200 | $0.0166200 | $0.0182300 | $0.0163200 |
| 2018-10-27 | $0.0165700 | $0.0173200 | $0.0207700 | $0.0162400 |
| 2018-10-26 | $0.0154700 | $0.0165700 | $0.0203200 | $0.0147600 |
| 2018-10-25 | $0.0143500 | $0.0154700 | $0.0154700 | $0.0142300 |
| 2018-10-24 | $0.0142600 | $0.0143500 | $0.0143500 | $0.0133500 |
| 2018-10-23 | $0.0146600 | $0.0142600 | $0.0203700 | $0.0142600 |
| 2018-10-22 | $0.0143300 | $0.0146600 | $0.0146600 | $0.0126600 |
| 2018-10-21 | $0.0147200 | $0.0143300 | $0.0148500 | $0.0143300 |
| 2018-10-20 | $0.0146700 | $0.0147200 | $0.0161400 | $0.0142100 |
| 2018-10-19 | $0.0130800 | $0.0146700 | $0.0162300 | $0.0131000 |
| 2018-10-18 | $0.0136800 | $0.0130800 | $0.0137500 | $0.0126400 |
| 2018-10-17 | $0.0152800 | $0.0136800 | $0.0150900 | $0.0105900 |
| 2018-10-16 | $0.0161700 | $0.0152800 | $0.0161200 | $0.0140000 |
| 2018-10-15 | $0.0152300 | $0.0161700 | $0.0179200 | $0.0161100 |
| 2018-10-14 | $0.0151800 | $0.0152300 | $0.0152700 | $0.0148400 |
| 2018-10-13 | $0.0140100 | $0.0151800 | $0.0400100 | $0.0125700 |
| 2018-10-12 | $0.0125100 | $0.0139900 | $0.0140100 | $0.0124600 |
| 2018-10-11 | $0.0150900 | $0.0125100 | $0.0136100 | $0.0114300 |
| 2018-10-10 | $0.0163600 | $0.0150900 | $0.0162200 | $0.0135200 |
| 2018-10-09 | $0.0150400 | $0.0163600 | $0.0164200 | $0.0149200 |
| 2018-10-08 | $0.0169000 | $0.0150400 | $0.0189200 | $0.0150200 |
| 2018-10-07 | $0.0164000 | $0.0169000 | $0.0169900 | $0.0158900 |
| 2018-10-06 | $0.0168600 | $0.0164000 | $0.0166200 | $0.0164000 |
| 2018-10-05 | $0.0166500 | $0.0168600 | $0.0171200 | $0.0168600 |
| 2018-10-04 | $0.0180800 | $0.0166500 | $0.0182700 | $0.0166500 |
| 2018-10-03 | $0.0172700 | $0.0180800 | $0.0180800 | $0.0156200 |
| 2018-10-02 | $0.0170600 | $0.0172700 | $0.0200800 | $0.0161400 |
| 2018-10-01 | $0.0186800 | $0.0170600 | $0.0191900 | $0.0147800 |
| 2018-09-30 | $0.0193600 | $0.0186800 | $0.0200700 | $0.0186500 |
| 2018-09-29 | $0.0190300 | $0.0195000 | $0.0200100 | $0.0189900 |
| 2018-09-28 | $0.0191700 | $0.0190500 | $0.0195400 | $0.0184800 |
| 2018-09-27 | $0.0174400 | $0.0195400 | $0.0203200 | $0.0186500 |
| 2018-09-26 | $0.0174500 | $0.0174400 | $0.0174600 | $0.0167100 |
| 2018-09-25 | $0.0183900 | $0.0174500 | $0.0176900 | $0.0150400 |
| 2018-09-24 | $0.0180500 | $0.0183900 | $0.0183900 | $0.0168200 |
| 2018-09-23 | $0.0192400 | $0.0180500 | $0.0195400 | $0.0180500 |
| 2018-09-22 | $0.0176100 | $0.0192400 | $0.0192900 | $0.0169700 |
| 2018-09-21 | $0.0179600 | $0.0176100 | $0.0197900 | $0.0176100 |
| 2018-09-20 | $0.0175200 | $0.0179600 | $0.0187700 | $0.0158000 |
| 2018-09-19 | $0.0158600 | $0.0175200 | $0.0175200 | $0.0159400 |
| 2018-09-18 | $0.0165300 | $0.0158600 | $0.0175700 | $0.0158400 |
| 2018-09-17 | $0.0176100 | $0.0165300 | $0.0165700 | $0.0147200 |
| 2018-09-16 | $0.0192800 | $0.0176100 | $0.0191700 | $0.0167700 |
| 2018-09-15 | $0.0180700 | $0.0192800 | $0.0200600 | $0.0178400 |
| 2018-09-14 | $0.0191600 | $0.0180500 | $0.0189400 | $0.0166300 |
| 2018-09-13 | $0.0150300 | $0.0191600 | $0.0191600 | $0.0166900 |
| 2018-09-12 | $0.0133900 | $0.0150300 | $0.0165800 | $0.0132300 |
| 2018-09-11 | $0.0173100 | $0.0133900 | $0.0175900 | $0.0126600 |
| 2018-09-10 | $0.0147000 | $0.0173100 | $0.0185300 | $0.0147900 |
| 2018-09-09 | $0.0162300 | $0.0147000 | $0.0182700 | $0.0140900 |
| 2018-09-08 | $0.0171700 | $0.0162300 | $0.0164100 | $0.0137900 |
| 2018-09-07 | $0.0185500 | $0.0171700 | $0.0173800 | $0.0139800 |
| 2018-09-06 | $0.0196300 | $0.0185500 | $0.0197400 | $0.0172600 |
| 2018-09-05 | $0.0245300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2018-09-04 | $0.0235800 | $0.0245300 | $0.0256600 | $0.0232700 |
| 2018-09-03 | $0.0240700 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2018-09-02 | $0.0245400 | $0.0240700 | $0.0256700 | $0.0240700 |
| 2018-09-01 | $0.0244800 | $0.0245400 | $0.0256700 | $0.0243700 |
| 2018-08-31 | $0.0253200 | $0.0244800 | $0.0254900 | $0.0241700 |
| 2018-08-30 | $0.0238700 | $0.0253200 | $0.0253200 | $0.0185000 |
| 2018-08-29 | $0.0248900 | $0.0238700 | $0.0248300 | $0.0225500 |
| 2018-08-28 | $0.0270500 | $0.0248900 | $0.0277500 | $0.0230500 |
| 2018-08-27 | $0.0271600 | $0.0270500 | $0.0295800 | $0.0263500 |
| 2018-08-26 | $0.0297000 | $0.0271600 | $0.0293500 | $0.0271600 |
| 2018-08-25 | $0.0266500 | $0.0297000 | $0.0297000 | $0.0256200 |
| 2018-08-24 | $0.0262300 | $0.0266500 | $0.0282200 | $0.0256300 |
| 2018-08-23 | $0.0270400 | $0.0262300 | $0.0291800 | $0.0262300 |
| 2018-08-22 | $0.0296000 | $0.0270400 | $0.0295800 | $0.0258700 |
| 2018-08-21 | $0.0305400 | $0.0296000 | $0.0317100 | $0.0267400 |
| 2018-08-20 | $0.0298100 | $0.0305500 | $0.0305500 | $0.0269500 |
| 2018-08-19 | $0.0291900 | $0.0298100 | $0.0301100 | $0.0260700 |
| 2018-08-18 | $0.0294400 | $0.0291900 | $0.0332600 | $0.0251800 |
| 2018-08-17 | $0.0238300 | $0.0294400 | $0.0316300 | $0.0238800 |
| 2018-08-16 | $0.0214000 | $0.0238300 | $0.0238300 | $0.0117600 |
| 2018-08-15 | $0.0218200 | $0.0214000 | $0.0247200 | $0.0160600 |
| 2018-08-14 | $0.0237200 | $0.0218200 | $0.0242400 | $0.0218200 |
| 2018-08-13 | $0.0275900 | $0.0237200 | $0.0248500 | $0.0225000 |
| 2018-08-12 | $0.0244900 | $0.0275900 | $0.0280000 | $0.0245000 |
| 2018-08-11 | $0.0230800 | $0.0244900 | $0.0282700 | $0.0200300 |
| 2018-08-10 | $0.0261000 | $0.0230800 | $0.0281200 | $0.0180000 |
| 2018-08-09 | $0.0288400 | $0.0261000 | $0.0323200 | $0.0261000 |
| 2018-08-08 | $0.0334500 | $0.0288400 | $0.0401100 | $0.0285200 |
| 2018-08-07 | $0.0358400 | $0.0334500 | $0.0369600 | $0.0325800 |
| 2018-08-06 | $0.0353200 | $0.0358400 | $0.0392800 | $0.0349900 |
| 2018-08-05 | $0.0352000 | $0.0353200 | $0.0356500 | $0.0352800 |
| 2018-08-04 | $0.0361200 | $0.0352000 | $0.0378000 | $0.0342200 |
| 2018-08-03 | $0.0379600 | $0.0361200 | $0.0385900 | $0.0334100 |
| 2018-08-02 | $0.0344700 | $0.0379600 | $0.0541 | $0.0289200 |
| 2018-08-01 | $0.0386200 | $0.0344700 | $0.0410600 | $0.0333000 |
| 2018-07-31 | $0.0353800 | $0.0386200 | $0.0467000 | $0.0280800 |
| 2018-07-30 | $0.0419100 | $0.0353800 | $0.0491700 | $0.0330500 |
| 2018-07-29 | $0.0408100 | $0.0419100 | $0.0464800 | $0.0406100 |
| 2018-07-28 | $0.0349400 | $0.0408100 | $0.0421700 | $0.0347200 |
| 2018-07-27 | $0.0341400 | $0.0349400 | $0.0353700 | $0.0321700 |
| 2018-07-26 | $0.0341700 | $0.0341400 | $0.0377000 | $0.0323900 |
| 2018-07-25 | $0.0375800 | $0.0341700 | $0.0376100 | $0.0330400 |
| 2018-07-24 | $0.0388900 | $0.0375900 | $0.0414700 | $0.0336100 |
| 2018-07-23 | $0.0336800 | $0.0388900 | $0.0388900 | $0.0308400 |
| 2018-07-22 | $0.0302000 | $0.0336800 | $0.0368000 | $0.0292000 |
| 2018-07-21 | $0.0336600 | $0.0302000 | $0.0355000 | $0.0276600 |
| 2018-07-20 | $0.0420400 | $0.0336600 | $0.0403500 | $0.0314600 |
| 2018-07-19 | $0.0344900 | $0.0420400 | $0.0421800 | $0.0333200 |
| 2018-07-18 | $0.0477600 | $0.0344900 | $0.0463200 | $0.0316600 |
| 2018-07-17 | $0.0488900 | $0.0479100 | $0.0512 | $0.0418200 |
| 2018-07-16 | $0.0488300 | $0.0488800 | $0.0521 | $0.0484000 |
| 2018-07-15 | $0.0484900 | $0.0488300 | $0.0513 | $0.0486500 |
| 2018-07-14 | $0.0450200 | $0.0484100 | $0.0487100 | $0.0449800 |
| 2018-07-13 | $0.0452000 | $0.0449800 | $0.0460100 | $0.0448900 |
| 2018-07-12 | $0.0487000 | $0.0452000 | $0.0489900 | $0.0430500 |
| 2018-07-11 | $0.0510 | $0.0487500 | $0.0529 | $0.0471900 |
| 2018-07-10 | $0.0564 | $0.0511 | $0.0532 | $0.0472100 |
| 2018-07-09 | $0.0586 | $0.0564 | $0.0600 | $0.0532 |
| 2018-07-08 | $0.0648 | $0.0586 | $0.0660 | $0.0547 |
| 2018-07-07 | $0.0620 | $0.0648 | $0.0660 | $0.0542 |
| 2018-07-06 | $0.0636 | $0.0620 | $0.0654 | $0.0564 |
| 2018-07-05 | $0.0674 | $0.0636 | $0.0697 | $0.0561 |
| 2018-07-04 | $0.0652 | $0.0678 | $0.0705 | $0.0467200 |
| 2018-07-03 | $0.0627 | $0.0652 | $0.0728 | $0.0608 |
| 2018-07-02 | $0.0702 | $0.0627 | $0.0740 | $0.0602 |
| 2018-07-01 | $0.0670 | $0.0702 | $0.0755 | $0.0652 |
| 2018-06-30 | $0.0584 | $0.0670 | $0.0726 | $0.0599 |
| 2018-06-29 | $0.0630 | $0.0584 | $0.0659 | $0.0584 |
| 2018-06-28 | $0.0645 | $0.0630 | $0.0673 | $0.0566 |
| Pair | Exchange |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
IvyKoin (IVY)
Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
| Full Name | IvyKoin (IVY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.ivykoin.com/ |
| @ivykoin | |
| www.facebook.com/theivyproject/ | |
| www.reddit.com/r/IvyProject/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
IvyKoin (IVY) News