INXT
1 Internxt (INXT) Rank 2905
$0.114524
Buy / Sell
Internxt (INXT) Rank 2905
Website
Twitter
1,119,294 INXT
Buy / Sell
Get Wallet
Internxt (INXT)
Internxt (INXT) Price $0.11
$0.11
Internxt (INXT) 24h Vol
$0
$0
Internxt (INXT) Market Cap $128,186
$128,186
Internxt (INXT) Circulating 1,119,294
1,119,294
Full Name
Internxt (INXT)
Symbol
INXT
Algorithm
ETH Token
BTC Price
0.00000148 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,119,294 INXT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-26 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-25 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-24 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-23 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-22 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-21 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-20 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-19 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-18 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-17 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-16 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-15 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-14 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-12 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-11 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-10 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-09 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-08 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-07 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-06 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-05 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-04 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-03 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-02 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-03-01 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-28 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-27 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-26 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-25 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-24 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-23 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-22 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-21 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-20 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-19 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-18 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-17 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-16 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-15 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-14 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-12 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-11 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-10 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-09 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-08 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-07 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-06 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-05 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-04 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-03 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-02 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-02-01 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-31 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-30 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-29 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-28 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-27 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-26 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-25 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-24 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-23 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-22 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-21 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-20 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-19 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-18 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-17 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-16 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-15 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-14 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-12 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-11 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-10 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-09 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-08 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-07 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-06 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-05 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-04 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-03 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-02 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-01-01 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2025-12-31 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2023-11-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2023-11-28 | $0.0600 | $0.0600 | $0.0600 | $0.0550 |
| 2023-11-27 | $0.0610 | $0.0600 | $0.1060000 | $0.0600 |
| 2023-11-26 | $0.0501 | $0.0610 | $0.0900 | $0.0500000 |
| 2023-11-25 | $0.0521 | $0.0501 | $0.0521 | $0.0501 |
| 2023-11-24 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2023-11-23 | $0.0530 | $0.0520 | $0.0530 | $0.0520 |
| 2023-11-22 | $0.0620 | $0.0530 | $0.0750 | $0.0500000 |
| 2023-11-21 | $0.0711 | $0.0620 | $0.1780000 | $0.0470000 |
| 2023-11-20 | $0.2102000 | $0.0711 | $0.2492000 | $0.0551 |
| 2023-11-19 | $0.2502000 | $0.2102000 | $0.2502000 | $0.2102000 |
| 2023-11-18 | $0.2500000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2023-11-17 | $0.2250000 | $0.2500000 | $0.2500000 | $0.2250000 |
| 2023-11-16 | $0.2252000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-11-15 | $0.2000000 | $0.2252000 | $0.2252000 | $0.2002000 |
| 2023-11-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-11-13 | $0.2820000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-11-12 | $0.1700000 | $0.2820000 | $0.2820000 | $0.1700000 |
| 2023-11-11 | $0.2830000 | $0.1700000 | $0.2830000 | $0.1700000 |
| 2023-11-10 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-11-09 | $0.2830000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2023-11-08 | $0.2630000 | $0.2830000 | $0.2830000 | $0.2630000 |
| 2023-11-07 | $0.2630000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-11-06 | $0.2633000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-11-05 | $0.1682000 | $0.2633000 | $0.2633000 | $0.1682000 |
| 2023-11-04 | $0.2853000 | $0.1682000 | $0.2853000 | $0.1682000 |
| 2023-11-03 | $0.2870000 | $0.2853000 | $0.2873000 | $0.1712000 |
| 2023-11-02 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-11-01 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-10-31 | $0.2870000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-10-30 | $0.2920000 | $0.2870000 | $0.2920000 | $0.1510000 |
| 2023-10-29 | $0.2920000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-10-28 | $0.2390000 | $0.2920000 | $0.2920000 | $0.2220000 |
| 2023-10-27 | $0.1100000 | $0.2390000 | $0.2390000 | $0.1100000 |
| 2023-10-26 | $0.2350000 | $0.1100000 | $0.3000000 | $0.1100000 |
| 2023-10-25 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-10-24 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-10-23 | $0.2300000 | $0.2350000 | $0.2350000 | $0.2300000 |
| 2023-10-22 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-10-21 | $0.2302000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2023-10-20 | $0.1712000 | $0.2302000 | $0.2302000 | $0.1712000 |
| 2023-10-19 | $0.1710000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-10-18 | $0.1800000 | $0.1710000 | $0.1800000 | $0.1710000 |
| 2023-10-17 | $0.2000000 | $0.1800000 | $0.2000000 | $0.1720000 |
| 2023-10-16 | $0.2000000 | $0.2000000 | $0.2460000 | $0.2000000 |
| 2023-10-15 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-14 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-13 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-10-12 | $0.2280000 | $0.2000000 | $0.2280000 | $0.2000000 |
| 2023-10-11 | $0.2450000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2023-10-10 | $0.1700000 | $0.2450000 | $0.3500000 | $0.1700000 |
| 2023-10-09 | $0.1381000 | $0.1700000 | $0.1700000 | $0.1380000 |
| 2023-10-08 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-10-07 | $0.1380000 | $0.1381000 | $0.1381000 | $0.1371000 |
| 2023-10-06 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-05 | $0.1450000 | $0.1380000 | $0.1450000 | $0.0800 |
| 2023-10-04 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-10-03 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-10-02 | $0.1200000 | $0.1450000 | $0.1450000 | $0.1200000 |
| 2023-10-01 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-09-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0920 |
| 2023-09-29 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-09-28 | $0.0790 | $0.1200000 | $0.1200000 | $0.0780 |
| 2023-09-27 | $0.1190000 | $0.0790 | $0.1189000 | $0.0790 |
| 2023-09-26 | $0.9152000 | $0.9145000 | $0.9153000 | $0.9145000 |
| 2023-09-25 | $0.0631 | $0.0920 | $0.0920 | $0.0630 |
| 2023-09-24 | $0.9252000 | $0.9139000 | $0.9139000 | $0.9139000 |
| 2023-09-23 | $0.9251000 | $0.9252000 | $0.9252000 | $0.9252000 |
| 2023-09-22 | $0.0760 | $0.0630 | $0.0760 | $0.0620 |
| 2023-09-21 | $0.0890 | $0.0760 | $0.0910 | $0.0760 |
| 2023-09-20 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2023-09-19 | $0.9316000 | $0.9472000 | $0.9472000 | $0.9472000 |
| 2023-09-18 | $0.1050000 | $0.0890 | $0.1050000 | $0.0890 |
| 2023-09-17 | $0.0980 | $0.1050000 | $0.1060000 | $0.0980 |
| 2023-09-16 | $0.1440000 | $0.0980 | $0.1440000 | $0.0930 |
| 2023-09-15 | $0.1420000 | $0.1440000 | $0.1450000 | $0.0900 |
| 2023-09-14 | $0.0790 | $0.1420000 | $0.1600000 | $0.0790 |
| 2023-09-13 | $0.0790 | $0.0790 | $0.0790 | $0.0780 |
| 2023-09-12 | $0.0469900 | $0.0790 | $0.0790 | $0.0470000 |
| 2023-09-11 | $0.8990000 | $0.8756000 | $0.8756000 | $0.8756000 |
| 2023-09-10 | $0.0580 | $0.0469900 | $0.0580 | $0.0469900 |
| 2023-09-09 | $0.9016000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2023-09-08 | $0.0429900 | $0.0580 | $0.0580 | $0.0429900 |
| 2023-09-07 | $0.8962000 | $0.9141000 | $0.9141000 | $0.9141000 |
| 2023-09-06 | $0.8973000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2023-09-05 | $0.8984000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2023-09-04 | $0.9038000 | $0.8984000 | $0.8984000 | $0.8984000 |
| 2023-09-03 | $0.9002000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2023-09-02 | $0.0499900 | $0.0430000 | $0.0500000 | $0.0430000 |
| 2023-09-01 | $0.0580 | $0.0499900 | $0.0600 | $0.0499900 |
| 2023-08-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2023-08-30 | $0.0390000 | $0.0580 | $0.0580 | $0.0390000 |
| 2023-08-29 | $0.0630 | $0.0390000 | $0.0630 | $0.0390000 |
| 2023-08-28 | $0.0319900 | $0.0630 | $0.0630 | $0.0319800 |
| 2023-08-27 | $0.0329900 | $0.0319900 | $0.0329900 | $0.0319900 |
| 2023-08-26 | $0.0510 | $0.0329900 | $0.0510 | $0.0279900 |
| 2023-08-25 | $0.0520 | $0.0510 | $0.0520 | $0.0510 |
| 2023-08-24 | $0.0620 | $0.0520 | $0.0620 | $0.0510 |
| 2023-08-23 | $0.0710 | $0.0620 | $0.0770 | $0.0270000 |
| 2023-08-22 | $0.9092000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2023-08-21 | $0.0680 | $0.0710 | $0.0710 | $0.0680 |
| 2023-08-20 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-08-19 | $0.9065000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2023-08-18 | $0.9269000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2023-08-17 | $0.9989000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2023-07-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-07-24 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-07-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0920 |
| 2023-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-21 | $0.1020000 | $0.1000000 | $0.1020000 | $0.0860 |
| 2023-07-20 | $0.0940 | $0.1020000 | $0.1020000 | $0.0940 |
| 2023-07-10 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2023-07-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-06 | $0.1760000 | $0.1260000 | $0.2840000 | $0.1260000 |
| 2023-07-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-07-02 | $0.1050000 | $0.1190000 | $0.1190000 | $0.1010000 |
| 2023-07-01 | $0.1280000 | $0.1050000 | $0.1280000 | $0.1050000 |
| 2023-06-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-06-28 | $0.1560000 | $0.1070000 | $0.1800000 | $0.1070000 |
| 2023-06-27 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2023-06-26 | $0.1320000 | $0.1560000 | $0.1560000 | $0.1270000 |
| 2023-06-25 | $0.1510000 | $0.1320000 | $0.1520000 | $0.1270000 |
| 2023-06-24 | $0.1461000 | $0.1510000 | $0.1510000 | $0.1420000 |
| 2023-06-21 | $0.9855000 | $0.9842000 | $0.9879000 | $0.9840000 |
| 2023-06-20 | $0.1720000 | $0.1670000 | $0.3140000 | $0.1090000 |
| 2023-06-19 | $0.9166000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2023-06-18 | $0.2399000 | $0.1720000 | $0.2400000 | $0.1720000 |
| 2023-06-17 | $0.9163000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2023-06-16 | $0.2398000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2023-06-15 | $0.2809000 | $0.2398000 | $0.2808000 | $0.2398000 |
| 2023-06-14 | $0.9022000 | $0.8744000 | $0.8744000 | $0.8744000 |
| 2023-06-13 | $0.9015000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2023-06-12 | $0.2350000 | $0.2810000 | $0.2810000 | $0.2350000 |
| 2023-06-11 | $0.2022000 | $0.2350000 | $0.2440000 | $0.1930000 |
| 2023-06-10 | $0.3310000 | $0.2022000 | $0.3313000 | $0.1211000 |
| 2023-06-09 | $0.9225000 | $0.9216000 | $0.9216000 | $0.9216000 |
| 2023-06-08 | $0.9170000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2023-06-07 | $0.9488000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2023-06-06 | $0.3310000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-06-05 | $0.3310000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-06-04 | $0.3320000 | $0.3310000 | $0.3340000 | $0.3310000 |
| 2023-06-03 | $0.9483000 | $0.9423000 | $0.9423000 | $0.9423000 |
| 2023-06-02 | $0.3490000 | $0.3320000 | $0.3490000 | $0.3320000 |
| 2023-06-01 | $0.9473000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2023-05-31 | $0.9640000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2023-05-30 | $0.3340000 | $0.3490000 | $0.3500000 | $0.3340000 |
| 2023-05-29 | $0.9771000 | $0.9841000 | $0.9849000 | $0.9771000 |
| 2023-05-28 | $0.9351000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2023-05-27 | $0.9299000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2023-05-26 | $0.9215000 | $0.9299000 | $0.9299000 | $0.9299000 |
| 2023-05-25 | $0.9162000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2023-05-16 | $0.9457000 | $0.9490000 | $0.9490000 | $0.9450000 |
| 2023-05-15 | $0.9372000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2023-05-14 | $0.9323000 | $0.9318000 | $0.9331000 | $0.9303000 |
| 2023-05-13 | $0.9329000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-05-12 | $0.9393000 | $0.9329000 | $0.9329000 | $0.9329000 |
| 2023-05-11 | $0.3073000 | $0.2720000 | $0.3070000 | $0.2370000 |
| 2023-05-10 | $0.9633000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2023-05-09 | $0.4108000 | $0.3073000 | $0.4104000 | $0.2983000 |
| 2023-05-08 | $0.4349000 | $0.4108000 | $0.4349000 | $0.4108000 |
| 2023-05-07 | $0.3581000 | $0.4349000 | $0.4349000 | $0.3577000 |
| 2023-05-06 | $0.2563000 | $0.3581000 | $0.4333000 | $0.2568000 |
| 2023-05-05 | $0.2492000 | $0.2563000 | $0.2563000 | $0.2492000 |
| 2023-05-04 | $0.3490000 | $0.2492000 | $0.3493000 | $0.2492000 |
| 2023-05-03 | $0.2322000 | $0.3490000 | $0.3500000 | $0.2320000 |
| 2023-05-02 | $0.2550000 | $0.2322000 | $0.3483000 | $0.2322000 |
| 2023-05-01 | $1.02 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2023-04-30 | $0.3624000 | $0.2550000 | $0.3620000 | $0.2550000 |
| 2023-04-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-04-28 | $0.4150000 | $0.3624000 | $0.4685000 | $0.2502000 |
| 2023-04-27 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-26 | $0.9851000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2023-04-25 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-24 | $0.4150000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-04-23 | $0.9681000 | $0.9663000 | $0.9682000 | $0.9652000 |
| 2023-04-22 | $0.9487000 | $0.9681000 | $0.9681000 | $0.9681000 |
| 2023-04-21 | $0.9829000 | $0.9487000 | $0.9487000 | $0.9487000 |
| 2023-04-20 | $0.3500000 | $0.4150000 | $0.4160000 | $0.3500000 |
| 2023-04-19 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-04-18 | $0.3510000 | $0.3500000 | $0.3510000 | $0.3500000 |
| 2023-04-17 | $0.5930000 | $0.3510000 | $0.5930000 | $0.3510000 |
| 2023-04-16 | $0.6276000 | $0.5930000 | $0.6270000 | $0.5930000 |
| 2023-04-15 | $0.5896000 | $0.6276000 | $0.6276000 | $0.3514000 |
| 2023-04-14 | $0.4384000 | $0.5896000 | $0.5896000 | $0.4384000 |
| 2023-04-13 | $0.4100000 | $0.4384000 | $0.4394000 | $0.4104000 |
| 2023-04-12 | $0.4150000 | $0.4100000 | $0.4500000 | $0.4000000 |
| 2023-04-11 | $0.2960000 | $0.4150000 | $0.4150000 | $0.2960000 |
| 2023-04-10 | $0.2600000 | $0.2960000 | $0.4200000 | $0.2600000 |
| 2023-04-09 | $0.2960000 | $0.2600000 | $0.2960000 | $0.2550000 |
| 2023-04-08 | $0.9713000 | $0.9707000 | $0.9715000 | $0.9707000 |
| 2023-04-07 | $0.2950000 | $0.2959000 | $0.2969000 | $0.2949000 |
| 2023-04-06 | $0.9807000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2023-04-05 | $0.9806000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2023-04-04 | $0.4350000 | $0.2950000 | $0.4350000 | $0.2950000 |
| 2023-04-03 | $0.4390000 | $0.4350000 | $0.4410000 | $0.4280000 |
| 2023-04-02 | $0.9906000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-04-01 | $0.9910000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2023-03-31 | $0.4300000 | $0.4390000 | $0.4990000 | $0.1730000 |
| 2023-03-30 | $0.4400000 | $0.4300000 | $0.4990000 | $0.4300000 |
| 2023-03-29 | $0.9492000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2023-03-28 | $0.4990000 | $0.4400000 | $0.4990000 | $0.4100000 |
| 2023-03-27 | $0.9743000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2023-03-26 | $0.9568000 | $0.9743000 | $0.9743000 | $0.9743000 |
| 2023-03-25 | $0.4995000 | $0.4995000 | $0.4995000 | $0.4404000 |
| 2023-03-24 | $0.4114000 | $0.4995000 | $0.4995000 | $0.4114000 |
| 2023-03-23 | $0.9506000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2023-03-22 | $0.4910000 | $0.4118000 | $0.4910000 | $0.4118000 |
| 2023-03-21 | $0.9677000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2023-03-20 | $0.9757000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2023-03-19 | $0.9387000 | $0.9757000 | $0.9757000 | $0.9757000 |
| 2023-03-18 | $0.4900000 | $0.4910000 | $0.5010000 | $0.4900000 |
| 2023-03-17 | $0.8718000 | $0.9549000 | $0.9549000 | $0.9549000 |
| 2023-03-16 | $0.4910000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-03-15 | $0.8616000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2023-03-14 | $0.8424000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2023-03-13 | $0.4934000 | $0.4910000 | $0.4920000 | $0.4910000 |
| 2023-03-12 | $0.7172000 | $0.7719000 | $0.7719000 | $0.7719000 |
| 2023-03-11 | $0.7032000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2023-03-10 | $0.7089000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2023-03-09 | $0.3750000 | $0.4900000 | $0.4900000 | $0.3750000 |
| 2023-03-08 | $0.7726000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2023-03-07 | $0.3800000 | $0.3750000 | $0.3800000 | $0.3750000 |
| 2023-03-06 | $0.4460000 | $0.3800000 | $0.4460000 | $0.3800000 |
| 2023-03-05 | $0.3750000 | $0.4460000 | $0.4460000 | $0.3750000 |
| 2023-03-04 | $0.7782000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2023-03-03 | $0.3990000 | $0.3750000 | $0.3990000 | $0.3750000 |
| 2023-03-02 | $0.3730000 | $0.3990000 | $0.3990000 | $0.3730000 |
| 2023-03-01 | $0.4500000 | $0.3730000 | $0.4500000 | $0.3730000 |
| 2023-02-28 | $0.8175000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2023-02-27 | $0.4410000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2023-02-26 | $0.4480000 | $0.4410000 | $0.4480000 | $0.4410000 |
| 2023-02-25 | $0.8070000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2023-02-24 | $0.3380000 | $0.4480000 | $0.4480000 | $0.3380000 |
| 2023-02-23 | $0.8417000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2023-02-22 | $0.3600000 | $0.3380000 | $0.3600000 | $0.3380000 |
| 2023-02-21 | $0.3600000 | $0.3600000 | $0.4310000 | $0.2500000 |
| 2023-02-20 | $0.3940000 | $0.3600000 | $0.3940000 | $0.3600000 |
| 2023-02-19 | $0.3400000 | $0.3940000 | $0.3940000 | $0.3400000 |
| 2023-02-18 | $0.8553000 | $0.8574000 | $0.8574000 | $0.8574000 |
| 2023-02-17 | $0.8190000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2023-02-16 | $0.8468000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2023-02-15 | $0.4210000 | $0.3400000 | $0.4210000 | $0.3400000 |
| 2023-02-14 | $0.3353000 | $0.4210000 | $0.4210000 | $0.3350000 |
| 2023-02-13 | $0.4150000 | $0.3353000 | $0.4154000 | $0.3343000 |
| 2023-02-12 | $0.7608000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2023-02-11 | $0.3730000 | $0.4150000 | $0.4300000 | $0.3730000 |
| 2023-02-10 | $0.3010000 | $0.3730000 | $0.3730000 | $0.3010000 |
| 2023-02-09 | $0.7990000 | $0.7589000 | $0.7589000 | $0.7589000 |
| 2023-02-08 | $0.3280000 | $0.3010000 | $0.3770000 | $0.3010000 |
| 2023-02-07 | $0.2980000 | $0.3280000 | $0.3580000 | $0.2980000 |
| 2023-02-06 | $0.4110000 | $0.2980000 | $0.4110000 | $0.1480000 |
| 2023-02-05 | $0.3150000 | $0.4110000 | $0.4110000 | $0.3150000 |
| 2023-02-04 | $0.3150000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2023-02-03 | $0.4180000 | $0.3150000 | $0.4470000 | $0.3150000 |
| 2023-02-02 | $0.8258000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2023-02-01 | $0.3780000 | $0.4180000 | $0.4200000 | $0.3780000 |
| 2023-01-31 | $0.3830000 | $0.3780000 | $0.3830000 | $0.3530000 |
| 2023-01-30 | $0.3800000 | $0.3830000 | $0.3860000 | $0.3140000 |
| 2023-01-29 | $0.3650000 | $0.3800000 | $0.3800000 | $0.3000000 |
| 2023-01-28 | $0.3650000 | $0.3650000 | $0.3650000 | $0.3000000 |
| 2023-01-27 | $0.4890000 | $0.3650000 | $0.4890000 | $0.3050000 |
| 2023-01-26 | $0.4120000 | $0.4890000 | $0.4900000 | $0.4020000 |
| 2023-01-25 | $0.2410000 | $0.4120000 | $0.4120000 | $0.1220000 |
| 2023-01-24 | $0.3200000 | $0.2410000 | $0.3200000 | $0.2330000 |
| 2023-01-23 | $0.7905000 | $0.7975000 | $0.7975000 | $0.7975000 |
| 2023-01-22 | $0.2490000 | $0.3200000 | $0.3390000 | $0.1110000 |
| 2023-01-21 | $0.4120000 | $0.2490000 | $0.4120000 | $0.0600 |
| 2023-01-20 | $0.5580000 | $0.4120000 | $0.5580000 | $0.3500000 |
| 2023-01-19 | $0.3950000 | $0.5580000 | $0.5580000 | $0.3950000 |
| 2023-01-18 | $0.7355000 | $0.7196000 | $0.7196000 | $0.7196000 |
| 2023-01-17 | $0.7374000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2023-01-16 | $0.5850000 | $0.3950000 | $0.5850000 | $0.3940000 |
| 2023-01-15 | $0.3270000 | $0.5850000 | $0.5850000 | $0.3270000 |
| 2023-01-14 | $0.3920000 | $0.3270000 | $0.5740000 | $0.3270000 |
| 2023-01-13 | $0.6559000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-01-12 | $0.3680000 | $0.3920000 | $0.3920000 | $0.3680000 |
| 2023-01-11 | $0.6070000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2023-01-10 | $0.3800000 | $0.3680000 | $0.3800000 | $0.3120000 |
| 2023-01-09 | $0.5956000 | $0.5978000 | $0.5978000 | $0.5978000 |
| 2023-01-08 | $0.5896000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2023-01-07 | $0.5169000 | $0.3800000 | $0.5169000 | $0.3780000 |
| 2023-01-06 | $0.5855000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2023-01-05 | $0.5169000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2023-01-04 | $0.4249000 | $0.5169000 | $0.5169000 | $0.4249000 |
| 2023-01-03 | $0.4259000 | $0.4249000 | $0.4259000 | $0.3549000 |
| 2023-01-02 | $0.4528000 | $0.4259000 | $0.4529000 | $0.4259000 |
| 2023-01-01 | $0.4989000 | $0.4528000 | $0.4988000 | $0.4528000 |
| 2022-12-31 | $0.5418000 | $0.4989000 | $0.5459000 | $0.4989000 |
| 2022-12-30 | $0.3999000 | $0.5418000 | $0.5878000 | $0.3998000 |
| 2022-12-29 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-12-28 | $0.5988000 | $0.3999000 | $0.5988000 | $0.3999000 |
| 2022-12-27 | $0.5887000 | $0.5812000 | $0.5812000 | $0.5812000 |
| 2022-12-26 | $0.5857000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2022-12-25 | $0.5859000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-12-24 | $0.5840000 | $0.5859000 | $0.5859000 | $0.5859000 |
| 2022-12-23 | $0.4200000 | $0.5990000 | $0.6000000 | $0.3850000 |
| 2022-12-22 | $0.4120000 | $0.4200000 | $0.4400000 | $0.4120000 |
| 2022-12-21 | $0.6790000 | $0.4120000 | $0.6790000 | $0.4120000 |
| 2022-12-20 | $0.5722000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2022-12-19 | $0.5826000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2022-12-18 | $0.5856000 | $0.5826000 | $0.5843000 | $0.5810000 |
| 2022-12-17 | $0.5114000 | $0.5856000 | $0.5890000 | $0.5152000 |
| 2022-12-16 | $0.6145000 | $0.5114000 | $0.5897000 | $0.5114000 |
| 2022-12-15 | $0.6642000 | $0.5700000 | $0.6546000 | $0.5700000 |
| 2022-12-14 | $0.7736000 | $0.6642000 | $0.7661000 | $0.6611000 |
| 2022-12-13 | $0.8984000 | $0.7736000 | $1.06 | $0.5724000 |
| 2022-12-12 | $0.8821000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2022-12-11 | $0.5330000 | $0.8874000 | $0.8874000 | $0.5075000 |
| 2022-12-10 | $0.5669000 | $0.5190000 | $0.7948000 | $0.5190000 |
| 2022-12-09 | $0.5978000 | $0.4420000 | $0.5897000 | $0.4420000 |
| 2022-12-08 | $0.5775000 | $0.5874000 | $0.5909000 | $0.5874000 |
| 2022-12-07 | $0.5861000 | $0.5775000 | $0.5775000 | $0.5775000 |
| 2022-12-06 | $0.5871000 | $0.5861000 | $0.5912000 | $0.5827000 |
| 2022-12-05 | $0.5720000 | $0.5815000 | $0.5815000 | $0.5628000 |
| 2022-12-04 | $0.4960000 | $0.3700000 | $0.4960000 | $0.3700000 |
| 2022-12-03 | $0.3750000 | $0.4960000 | $0.4960000 | $0.3750000 |
| 2022-12-02 | $0.4770000 | $0.3750000 | $0.4770000 | $0.3750000 |
| 2022-12-01 | $0.5787000 | $0.5782000 | $0.5792000 | $0.5759000 |
| 2022-11-30 | $0.5727000 | $0.5787000 | $0.6100000 | $0.5568000 |
| 2022-11-29 | $0.6094000 | $0.5718000 | $0.6868000 | $0.5127000 |
| 2022-11-28 | $0.6252000 | $0.6115000 | $0.6117000 | $0.6115000 |
| 2022-11-27 | $0.6186000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2022-11-26 | $0.6207000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2022-11-25 | $0.6376000 | $0.6280000 | $0.6352000 | $0.6280000 |
| 2022-11-24 | $0.6392000 | $0.6376000 | $1.22 | $0.6376000 |
| 2022-11-23 | $0.6154000 | $0.6392000 | $0.6403000 | $0.6392000 |
| 2022-11-22 | $0.4864000 | $0.4854000 | $0.4864000 | $0.4744000 |
| 2022-11-21 | $0.6339000 | $0.5674000 | $0.6146000 | $0.5674000 |
| 2022-11-20 | $0.6389000 | $0.6169000 | $2.06 | $0.5983000 |
| 2022-11-19 | $0.5921000 | $0.6340000 | $0.6340000 | $0.5923000 |
| 2022-11-18 | $0.5926000 | $0.5954000 | $0.5986000 | $0.5920000 |
| 2022-11-17 | $0.6005000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2022-11-16 | $0.6186000 | $0.6005000 | $0.6005000 | $0.5952000 |
| 2022-11-15 | $0.6172000 | $0.6093000 | $0.6279000 | $0.5064000 |
| 2022-11-14 | $0.6066000 | $0.6172000 | $0.6172000 | $0.6172000 |
| 2022-11-13 | $0.6240000 | $0.6107000 | $0.6107000 | $0.6059000 |
| 2022-11-12 | $0.6361000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2022-11-11 | $0.6509000 | $0.6390000 | $0.6454000 | $0.6390000 |
| 2022-11-10 | $0.4730000 | $0.6567000 | $0.6567000 | $0.5250000 |
| 2022-11-09 | $0.5545000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2022-11-08 | $0.6431000 | $0.5474000 | $0.5474000 | $0.5470000 |
| 2022-11-07 | $0.6378000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2022-11-06 | $0.6379000 | $0.6432000 | $0.6432000 | $0.6149000 |
| 2022-11-05 | $0.6559000 | $0.6379000 | $0.6489000 | $0.6375000 |
| 2022-11-04 | $0.6226000 | $0.6559000 | $0.6690000 | $0.6536000 |
| 2022-11-03 | $0.6126000 | $0.8508000 | $0.8508000 | $0.6143000 |
| 2022-11-02 | $0.6112000 | $0.6148000 | $0.6148000 | $0.5879000 |
| 2022-11-01 | $0.6230000 | $0.6226000 | $0.6226000 | $0.6226000 |
| 2022-10-31 | $0.6193000 | $0.6090000 | $0.6123000 | $0.6090000 |
| 2022-10-30 | $0.6329000 | $0.6193000 | $0.7396000 | $0.6193000 |
| 2022-10-29 | $0.6757000 | $0.6329000 | $0.7530000 | $0.6308000 |
| 2022-10-28 | $0.6092000 | $0.6757000 | $0.7301000 | $0.6213000 |
| 2022-10-27 | $0.6195000 | $0.6092000 | $0.7089000 | $0.5977000 |
| 2022-10-26 | $0.5244000 | $0.6195000 | $0.7834000 | $0.5525000 |
| 2022-10-25 | $0.4698000 | $0.4690000 | $0.4705000 | $0.4676000 |
| 2022-10-24 | $0.4737000 | $0.4697000 | $0.5973000 | $0.4659000 |
| 2022-10-23 | $0.4610000 | $0.4737000 | $0.7438000 | $0.4697000 |
| 2022-10-22 | $0.6922000 | $0.4611000 | $0.7029000 | $0.4467000 |
| 2022-10-21 | $0.6875000 | $0.6919000 | $0.7379000 | $0.6785000 |
| 2022-10-20 | $0.6904000 | $0.6875000 | $0.7351000 | $0.6875000 |
| 2022-10-19 | $0.6959000 | $0.6904000 | $0.7382000 | $0.6770000 |
| 2022-10-18 | $0.7136000 | $0.6959000 | $0.7461000 | $0.6920000 |
| 2022-10-17 | $0.7070000 | $0.7136000 | $0.7546000 | $0.6921000 |
| 2022-10-16 | $0.6827000 | $0.7070000 | $0.7436000 | $0.6569000 |
| 2022-10-15 | $0.6906000 | $0.6827000 | $0.6999000 | $0.6674000 |
| 2022-10-14 | $0.6937000 | $0.6907000 | $0.7001000 | $0.6742000 |
| 2022-10-13 | $0.6972000 | $0.6938000 | $0.7112000 | $0.6841000 |
| 2022-10-12 | $0.6994000 | $0.6972000 | $0.7030000 | $0.6877000 |
| 2022-10-11 | $0.7098000 | $0.6994000 | $0.7166000 | $0.6975000 |
| 2022-10-10 | $0.7427000 | $0.7098000 | $0.7308000 | $0.7040000 |
| 2022-10-09 | $0.6840000 | $0.6882000 | $0.7516000 | $0.6882000 |
| 2022-10-08 | $0.7587000 | $0.6840000 | $0.7630000 | $0.6840000 |
| 2022-10-07 | $0.7487000 | $0.7579000 | $0.7618000 | $0.6973000 |
| 2022-10-06 | $0.7580000 | $0.7487000 | $0.7786000 | $0.7287000 |
| 2022-10-05 | $0.7770000 | $0.7738000 | $0.7790000 | $0.7479000 |
| 2022-10-04 | $0.7894000 | $0.7770000 | $0.8135000 | $0.7082000 |
| 2022-10-03 | $0.8539000 | $0.7894000 | $0.8866000 | $0.6881000 |
| 2022-10-02 | $0.8788000 | $0.8538000 | $0.8671000 | $0.7490000 |
| 2022-10-01 | $0.8878000 | $0.8788000 | $0.8865000 | $0.7919000 |
| 2022-09-30 | $0.7250000 | $0.8878000 | $1.09 | $0.6993000 |
| 2022-09-29 | $0.7222000 | $0.7250000 | $0.7308000 | $0.7191000 |
| 2022-09-28 | $0.7136000 | $0.7222000 | $0.7299000 | $0.7124000 |
| 2022-09-27 | $0.7173000 | $0.7136000 | $0.7175000 | $0.6869000 |
| 2022-09-26 | $0.7110000 | $0.7173000 | $0.7269000 | $0.6923000 |
| 2022-09-25 | $0.7210000 | $0.7110000 | $0.7279000 | $0.6997000 |
| 2022-09-24 | $0.7350000 | $0.7210000 | $0.7248000 | $0.6832000 |
| 2022-09-23 | $0.7374000 | $0.7350000 | $0.7446000 | $0.7176000 |
| 2022-09-22 | $0.7184000 | $0.7374000 | $0.7898000 | $0.7122000 |
| 2022-09-21 | $0.7514000 | $0.7184000 | $0.7350000 | $0.6981000 |
| 2022-09-20 | $0.7191000 | $0.7514000 | $0.7797000 | $0.6872000 |
| 2022-09-19 | $0.7418000 | $0.7191000 | $0.7562000 | $0.7035000 |
| 2022-09-18 | $0.7705000 | $0.7418000 | $0.8233000 | $0.7262000 |
| 2022-09-17 | $0.8555000 | $0.7705000 | $0.8953000 | $0.7243000 |
| 2022-09-16 | $0.8644000 | $0.8568000 | $1.02 | $0.8174000 |
| 2022-09-15 | $0.8518000 | $0.8668000 | $1.01 | $0.8294000 |
| 2022-09-14 | $0.8140000 | $0.8546000 | $1.05 | $0.8275000 |
| 2022-09-13 | $1.10 | $0.8140000 | $1.06 | $0.7715000 |
| 2022-09-12 | $1.15 | $1.10 | $1.12 | $0.9491000 |
| 2022-09-11 | $1.27 | $1.15 | $1.32 | $0.8385000 |
| 2022-09-10 | $1.03 | $1.19 | $1.56 | $1.07 |
| 2022-09-09 | $1.27 | $1.03 | $1.43 | $1.03 |
| 2022-09-08 | $1.44 | $1.27 | $1.48 | $0.9814000 |
| 2022-09-07 | $1.41 | $1.44 | $1.55 | $1.22 |
| 2022-09-06 | $1.51 | $1.41 | $1.50 | $1.02 |
| 2022-09-05 | $1.49 | $1.51 | $1.55 | $1.29 |
| 2022-09-04 | $1.45 | $1.49 | $1.52 | $1.24 |
| 2022-09-03 | $1.09 | $1.45 | $1.50 | $0.9501000 |
| 2022-09-02 | $1.12 | $1.09 | $1.30 | $1.09 |
| 2022-09-01 | $1.11 | $1.12 | $1.33 | $1.12 |
| 2022-08-31 | $1.19 | $1.11 | $1.49 | $1.10 |
| 2022-08-30 | $1.37 | $1.19 | $1.36 | $1.12 |
| 2022-08-29 | $1.30 | $1.37 | $1.49 | $1.30 |
| 2022-08-28 | $1.38 | $1.34 | $1.44 | $1.31 |
| 2022-08-27 | $1.44 | $1.38 | $1.48 | $1.29 |
| 2022-08-26 | $1.62 | $1.44 | $1.52 | $1.13 |
| 2022-08-25 | $1.65 | $1.63 | $1.69 | $1.55 |
| 2022-08-24 | $2.69 | $1.65 | $2.70 | $0.7009000 |
| 2022-08-23 | $2.86 | $2.69 | $2.88 | $1.17 |
| 2022-08-22 | $1.72 | $2.86 | $3.00 | $1.44 |
| 2022-08-21 | $1.55 | $1.72 | $3.00 | $1.38 |
| 2022-08-20 | $2.90 | $1.55 | $2.84 | $1.53 |
| 2022-08-19 | $1.73 | $1.56 | $2.94 | $1.30 |
| 2022-08-18 | $1.82 | $1.73 | $1.81 | $1.73 |
| 2022-08-17 | $1.54 | $1.82 | $1.84 | $1.50 |
| 2022-08-16 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2022-08-15 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-08-14 | $1.69 | $1.57 | $1.69 | $1.57 |
| 2022-08-13 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2022-08-12 | $1.59 | $1.70 | $1.75 | $1.64 |
| 2022-08-11 | $1.58 | $1.59 | $1.85 | $1.58 |
| 2022-08-10 | $1.64 | $1.59 | $2.01 | $1.54 |
| 2022-08-09 | $1.69 | $1.64 | $1.67 | $1.45 |
| 2022-08-08 | $1.67 | $1.68 | $1.72 | $1.52 |
| 2022-08-07 | $1.70 | $1.67 | $1.72 | $1.51 |
| 2022-08-06 | $1.73 | $1.45 | $1.70 | $1.45 |
| 2022-08-05 | $1.65 | $1.65 | $1.66 | $1.63 |
| 2022-08-04 | $1.68 | $1.64 | $1.69 | $1.47 |
| 2022-08-03 | $1.72 | $1.68 | $1.73 | $1.55 |
| 2022-08-02 | $1.67 | $1.71 | $1.72 | $1.52 |
| 2022-08-01 | $1.76 | $1.67 | $1.76 | $1.16 |
| 2022-07-31 | $1.79 | $1.76 | $1.78 | $1.74 |
| 2022-07-30 | $1.86 | $1.79 | $1.85 | $1.78 |
| 2022-07-29 | $1.92 | $1.86 | $1.93 | $1.12 |
| 2022-07-28 | $1.53 | $1.92 | $2.50 | $1.61 |
| 2022-07-27 | $1.46 | $1.53 | $1.65 | $1.52 |
| 2022-07-26 | $1.41 | $1.53 | $1.53 | $1.40 |
| 2022-07-25 | $1.49 | $1.41 | $1.41 | $1.33 |
| 2022-07-24 | $1.45 | $1.49 | $1.51 | $1.44 |
| 2022-07-22 | $1.58 | $1.58 | $1.58 | $1.57 |
| 2022-07-21 | $1.67 | $1.58 | $1.85 | $1.54 |
| 2022-07-20 | $1.43 | $1.67 | $2.74 | $1.37 |
| 2022-07-19 | $1.47 | $1.43 | $2.09 | $1.39 |
| 2022-07-18 | $1.41 | $1.46 | $3.14 | $1.35 |
| 2022-07-17 | $1.32 | $1.40 | $1.92 | $1.29 |
| 2022-07-16 | $1.14 | $1.32 | $2.30 | $1.15 |
| 2022-07-15 | $1.11 | $1.14 | $1.15 | $1.11 |
| 2022-07-14 | $1.30 | $1.11 | $1.52 | $1.11 |
| 2022-07-13 | $1.23 | $1.30 | $1.40 | $1.00 |
| 2022-07-12 | $1.27 | $1.23 | $1.24 | $1.07 |
| 2022-07-11 | $1.40 | $1.27 | $1.36 | $1.24 |
| 2022-07-10 | $1.46 | $1.40 | $1.40 | $1.06 |
| 2022-07-09 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-07-08 | $1.34 | $1.14 | $1.34 | $1.14 |
| 2022-07-07 | $1.30 | $1.34 | $1.60 | $1.14 |
| 2022-07-06 | $1.31 | $1.30 | $1.52 | $1.07 |
| 2022-07-05 | $1.35 | $1.31 | $1.46 | $1.25 |
| 2022-07-04 | $1.39 | $1.35 | $1.51 | $1.11 |
| 2022-07-03 | $0.9940000 | $1.39 | $1.49 | $0.9937000 |
| 2022-07-02 | $1.20 | $0.9940000 | $2.08 | $0.9613000 |
| 2022-07-01 | $1.24 | $1.20 | $1.38 | $1.20 |
| 2022-06-30 | $1.27 | $1.24 | $1.37 | $1.04 |
| 2022-06-27 | $1.88 | $1.99 | $2.12 | $1.76 |
| 2022-06-26 | $1.95 | $1.88 | $2.23 | $1.72 |
| 2022-06-25 | $1.90 | $1.95 | $2.13 | $1.93 |
| 2022-06-24 | $1.60 | $1.90 | $2.36 | $1.60 |
| 2022-06-23 | $1.53 | $1.60 | $1.94 | $1.59 |
| 2022-06-22 | $1.63 | $1.53 | $1.78 | $1.52 |
| 2022-06-21 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2022-06-20 | $1.59 | $1.65 | $1.94 | $1.57 |
| 2022-06-19 | $1.46 | $1.60 | $2.58 | $1.45 |
| 2022-06-18 | $1.66 | $1.47 | $1.73 | $1.46 |
| 2022-06-17 | $1.74 | $1.66 | $1.79 | $1.61 |
| 2022-06-16 | $2.02 | $1.75 | $1.80 | $1.69 |
| 2022-06-15 | $2.03 | $2.02 | $2.27 | $2.02 |
| 2022-06-14 | $2.09 | $2.03 | $2.12 | $1.80 |
| 2022-06-13 | $2.96 | $2.14 | $2.70 | $2.03 |
| 2022-06-12 | $3.35 | $2.96 | $3.23 | $2.56 |
| 2022-06-11 | $3.09 | $3.35 | $3.40 | $2.65 |
| 2022-06-10 | $3.73 | $3.09 | $3.60 | $2.97 |
| 2022-06-09 | $3.58 | $3.72 | $3.83 | $3.20 |
| 2022-06-08 | $3.63 | $3.58 | $3.63 | $3.56 |
| 2022-06-07 | $3.79 | $3.67 | $3.96 | $3.67 |
| 2022-06-06 | $3.68 | $3.79 | $3.86 | $3.74 |
| 2022-06-05 | $3.66 | $3.68 | $3.70 | $3.64 |
| 2022-06-04 | $3.73 | $3.65 | $4.27 | $3.62 |
| 2022-06-03 | $4.02 | $3.73 | $4.00 | $3.71 |
| 2022-06-02 | $4.05 | $4.02 | $4.41 | $3.89 |
| 2022-06-01 | $4.10 | $4.05 | $4.35 | $3.83 |
| 2022-05-31 | $4.91 | $4.09 | $5.08 | $4.00 |
| 2022-05-30 | $5.08 | $4.91 | $5.61 | $4.03 |
| 2022-05-29 | $4.26 | $5.08 | $5.11 | $3.76 |
| 2022-05-28 | $3.88 | $4.26 | $4.92 | $3.63 |
| 2022-05-27 | $4.46 | $3.88 | $4.97 | $3.84 |
| 2022-05-26 | $4.94 | $4.46 | $5.36 | $3.32 |
| 2022-05-25 | $4.86 | $4.94 | $5.82 | $3.75 |
| 2022-05-24 | $3.85 | $4.86 | $6.41 | $3.78 |
| 2022-05-23 | $6.63 | $3.85 | $7.13 | $3.85 |
| 2022-05-22 | $6.55 | $6.63 | $7.47 | $4.56 |
| 2022-05-21 | $6.51 | $6.55 | $6.58 | $4.90 |
| 2022-05-20 | $6.87 | $6.51 | $6.67 | $3.23 |
| 2022-05-19 | $6.47 | $6.87 | $8.10 | $5.58 |
| 2022-05-18 | $7.03 | $6.47 | $7.07 | $4.10 |
| 2022-05-17 | $4.96 | $7.03 | $7.10 | $4.61 |
| 2022-05-16 | $5.27 | $4.96 | $6.51 | $4.90 |
| 2022-05-15 | $5.05 | $5.28 | $5.40 | $5.01 |
| 2022-05-14 | $4.99 | $5.05 | $5.38 | $4.81 |
| 2022-05-13 | $4.94 | $4.99 | $5.11 | $4.95 |
| 2022-05-12 | $5.38 | $4.94 | $5.37 | $4.72 |
| 2022-05-11 | $5.74 | $5.38 | $5.39 | $5.06 |
| 2022-05-10 | $6.12 | $5.74 | $6.31 | $5.06 |
| 2022-05-09 | $6.92 | $6.12 | $6.12 | $6.12 |
| 2022-05-08 | $7.21 | $6.92 | $6.93 | $6.92 |
| 2022-05-07 | $7.32 | $7.25 | $7.25 | $7.14 |
| 2022-05-06 | $7.42 | $7.32 | $9.02 | $7.27 |
| 2022-05-05 | $8.80 | $7.42 | $9.47 | $7.32 |
| 2022-05-04 | $8.04 | $8.79 | $11.90 | $6.83 |
| 2022-05-03 | $7.01 | $8.04 | $10.02 | $6.86 |
| 2022-05-02 | $7.07 | $7.00 | $8.57 | $6.44 |
| 2022-05-01 | $7.15 | $7.07 | $7.65 | $7.06 |
| 2022-04-30 | $7.56 | $7.15 | $7.53 | $7.15 |
| 2022-04-29 | $7.83 | $7.56 | $7.60 | $7.33 |
| 2022-04-28 | $8.36 | $7.83 | $8.46 | $7.66 |
| 2022-04-27 | $7.96 | $8.36 | $8.53 | $8.19 |
| 2022-04-26 | $8.47 | $7.96 | $8.01 | $7.63 |
| 2022-04-25 | $8.41 | $8.47 | $8.62 | $8.10 |
| 2022-04-24 | $8.18 | $8.41 | $10.93 | $7.90 |
| 2022-04-23 | $10.66 | $8.18 | $10.58 | $8.18 |
| 2022-04-22 | $10.86 | $10.66 | $10.78 | $9.70 |
| 2022-04-21 | $11.25 | $10.86 | $10.93 | $9.77 |
| 2022-04-20 | $11.38 | $11.25 | $11.83 | $8.31 |
| 2022-04-19 | $11.18 | $11.36 | $11.42 | $10.19 |
| 2022-04-18 | $10.98 | $11.18 | $11.58 | $10.13 |
| 2022-04-17 | $11.44 | $10.98 | $12.06 | $10.13 |
| 2022-04-16 | $12.09 | $11.44 | $12.19 | $10.34 |
| 2022-04-15 | $11.98 | $12.09 | $12.16 | $8.15 |
| 2022-04-14 | $12.64 | $11.98 | $12.27 | $10.16 |
| 2022-04-13 | $12.37 | $12.65 | $12.75 | $10.88 |
| 2022-04-12 | $12.17 | $12.37 | $12.39 | $12.35 |
| 2022-04-11 | $12.98 | $12.17 | $13.38 | $10.37 |
| 2022-04-10 | $12.81 | $12.98 | $15.59 | $4.83 |
| 2022-04-09 | $12.64 | $12.81 | $13.33 | $12.78 |
| 2022-04-08 | $12.56 | $12.64 | $12.99 | $12.38 |
| 2022-04-07 | $12.35 | $12.56 | $12.72 | $8.72 |
| 2022-04-06 | $11.97 | $12.35 | $12.40 | $9.03 |
| 2022-04-05 | $10.69 | $11.97 | $13.33 | $7.78 |
| 2022-04-04 | $10.66 | $10.69 | $10.70 | $7.96 |
| 2022-04-03 | $10.53 | $10.66 | $11.54 | $10.61 |
| 2022-04-02 | $10.68 | $10.53 | $12.43 | $10.51 |
| 2022-04-01 | $9.90 | $10.71 | $10.72 | $9.50 |
| 2022-03-31 | $10.57 | $9.90 | $11.78 | $7.19 |
| 2022-03-30 | $8.80 | $10.57 | $13.54 | $6.96 |
| 2022-03-29 | $8.96 | $8.80 | $9.38 | $7.32 |
| 2022-03-28 | $9.37 | $8.96 | $9.67 | $7.17 |
| 2022-03-27 | $9.69 | $9.37 | $10.22 | $7.05 |
| 2022-03-26 | $9.68 | $9.69 | $9.83 | $9.08 |
| 2022-03-25 | $9.69 | $9.68 | $9.69 | $8.23 |
| 2022-03-24 | $9.70 | $9.69 | $9.96 | $8.25 |
| 2022-03-23 | $6.79 | $9.70 | $10.63 | $6.66 |
| 2022-03-22 | $9.51 | $9.30 | $9.94 | $8.54 |
| 2022-03-21 | $11.10 | $8.47 | $11.39 | $0.7420000 |
| 2022-03-20 | $9.21 | $11.10 | $11.45 | $0.6361000 |
| 2022-03-19 | $13.05 | $9.21 | $13.11 | $0.0148500 |
| 2022-03-18 | $12.32 | $13.05 | $13.16 | $12.69 |
| 2022-03-17 | $11.99 | $12.32 | $12.60 | $12.15 |
| 2022-03-16 | $11.48 | $11.99 | $12.94 | $11.98 |
| 2022-03-15 | $11.96 | $11.48 | $12.28 | $11.31 |
| 2022-03-14 | $11.62 | $11.96 | $12.21 | $11.18 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-12 | $0.0925 | $0.0000000 | $0.0953 | $0.0000000 |
| 2020-05-11 | $4.06 | $3.98 | $3.98 | $3.98 |
| 2020-05-10 | $4.44 | $4.06 | $4.06 | $4.06 |
| 2020-05-09 | $4.56 | $4.44 | $4.44 | $4.44 |
| 2020-05-08 | $4.65 | $4.56 | $4.56 | $4.56 |
| 2020-05-07 | $4.25 | $4.65 | $4.65 | $4.65 |
| 2020-05-06 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2020-05-05 | $4.13 | $4.20 | $4.20 | $4.20 |
| 2020-05-04 | $4.14 | $4.13 | $4.13 | $4.13 |
| 2020-05-03 | $4.17 | $4.14 | $4.14 | $4.14 |
| 2020-05-02 | $4.10 | $4.17 | $4.17 | $4.17 |
| 2020-05-01 | $4.02 | $4.10 | $4.10 | $4.10 |
| 2020-04-30 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2020-04-29 | $3.61 | $4.08 | $4.08 | $4.08 |
| 2020-04-28 | $3.62 | $3.61 | $3.61 | $3.61 |
| 2020-04-27 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2020-04-26 | $3.51 | $3.58 | $3.58 | $3.58 |
| 2020-04-25 | $3.49 | $3.51 | $3.51 | $3.51 |
| 2020-04-24 | $3.48 | $3.49 | $3.49 | $3.49 |
| 2020-04-23 | $3.32 | $3.48 | $3.48 | $3.48 |
| 2020-04-22 | $3.19 | $3.32 | $3.32 | $3.32 |
| 2020-04-21 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2020-04-20 | $3.32 | $3.18 | $3.18 | $3.18 |
| 2020-04-19 | $3.38 | $3.32 | $3.32 | $3.32 |
| 2020-04-18 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2020-04-17 | $3.31 | $3.27 | $3.27 | $3.27 |
| 2020-04-16 | $3.08 | $3.31 | $3.31 | $3.31 |
| 2020-04-15 | $3.20 | $3.08 | $3.08 | $3.08 |
| 2020-04-14 | $3.19 | $3.20 | $3.20 | $3.20 |
| 2020-04-13 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2020-04-12 | $3.20 | $3.21 | $3.21 | $3.21 |
| 2020-04-11 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2020-04-10 | $3.39 | $3.20 | $3.20 | $3.20 |
| 2020-04-09 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2020-04-08 | $3.35 | $3.42 | $3.42 | $3.42 |
| 2020-04-07 | $3.42 | $3.35 | $3.35 | $3.35 |
| 2020-04-06 | $3.15 | $3.42 | $3.42 | $3.42 |
| 2020-04-05 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2020-04-04 | $3.13 | $3.20 | $3.20 | $3.20 |
| 2020-04-03 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2020-04-02 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2020-04-01 | $2.99 | $3.10 | $3.10 | $3.10 |
| 2020-03-31 | $2.98 | $2.99 | $2.99 | $2.99 |
| 2020-03-30 | $2.73 | $2.98 | $2.98 | $2.98 |
| 2020-03-29 | $2.91 | $2.73 | $2.73 | $2.73 |
| 2020-03-28 | $2.97 | $2.91 | $2.91 | $2.91 |
| 2020-03-27 | $3.14 | $2.97 | $2.97 | $2.97 |
| 2020-03-26 | $3.11 | $3.14 | $3.14 | $3.14 |
| 2020-03-25 | $3.15 | $3.11 | $3.11 | $3.11 |
| 2020-03-24 | $3.02 | $3.15 | $3.15 | $3.15 |
| 2020-03-23 | $2.71 | $3.02 | $3.02 | $3.02 |
| 2020-03-22 | $2.88 | $2.71 | $2.71 | $2.71 |
| 2020-03-21 | $2.89 | $2.88 | $2.88 | $2.88 |
| 2020-03-20 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2020-03-19 | $2.52 | $2.88 | $2.88 | $2.88 |
| 2020-03-18 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2020-03-17 | $2.35 | $2.48 | $2.48 | $2.48 |
| 2020-03-16 | $2.49 | $2.35 | $2.35 | $2.35 |
| 2020-03-15 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2020-03-14 | $2.62 | $2.41 | $2.41 | $2.41 |
| 2020-03-13 | $2.29 | $2.62 | $2.62 | $2.62 |
| 2020-03-12 | $3.69 | $2.29 | $2.29 | $2.29 |
| 2020-03-11 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2020-03-10 | $3.69 | $3.67 | $3.67 | $3.67 |
| 2020-03-09 | $3.75 | $3.69 | $3.69 | $3.69 |
| 2020-03-08 | $4.14 | $3.75 | $3.75 | $3.75 |
| 2020-03-07 | $4.26 | $4.14 | $4.14 | $4.14 |
| 2020-03-06 | $4.22 | $4.26 | $4.26 | $4.26 |
| 2020-03-05 | $4.08 | $4.22 | $4.22 | $4.22 |
| 2020-03-04 | $4.07 | $4.08 | $4.08 | $4.08 |
| 2020-03-03 | $4.15 | $4.07 | $4.07 | $4.07 |
| 2020-03-02 | $3.97 | $4.15 | $4.15 | $4.15 |
| 2020-03-01 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2020-02-29 | $4.05 | $3.97 | $3.97 | $3.97 |
| 2020-02-28 | $4.10 | $4.05 | $4.05 | $4.05 |
| 2020-02-27 | $4.09 | $4.10 | $4.10 | $4.10 |
| 2020-02-26 | $4.33 | $4.09 | $4.09 | $4.09 |
| 2020-02-25 | $4.49 | $4.33 | $4.33 | $4.33 |
| 2020-02-24 | $4.64 | $4.49 | $4.49 | $4.49 |
| 2020-02-23 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2020-02-22 | $4.51 | $4.50 | $4.50 | $4.50 |
| 2020-02-21 | $4.47 | $4.51 | $4.51 | $4.51 |
| 2020-02-20 | $4.46 | $4.47 | $4.47 | $4.47 |
| 2020-02-19 | $4.73 | $4.46 | $4.46 | $4.46 |
| 2020-02-18 | $4.51 | $4.73 | $4.73 | $4.73 |
| 2020-02-17 | $4.61 | $4.51 | $4.51 | $4.51 |
| 2020-02-16 | $4.60 | $4.61 | $4.61 | $4.61 |
| 2020-02-15 | $4.82 | $4.60 | $4.60 | $4.60 |
| 2020-02-14 | $4.76 | $4.82 | $4.82 | $4.82 |
| 2020-02-13 | $4.81 | $4.76 | $4.76 | $4.76 |
| 2020-02-12 | $4.77 | $4.81 | $4.81 | $4.81 |
| 2020-02-11 | $4.58 | $4.77 | $4.77 | $4.77 |
| 2020-02-10 | $4.72 | $4.58 | $4.58 | $4.58 |
| 2020-02-09 | $4.60 | $4.72 | $4.72 | $4.72 |
| 2020-02-08 | $4.56 | $4.60 | $4.60 | $4.60 |
| 2020-02-07 | $4.54 | $4.56 | $4.56 | $4.56 |
| 2020-02-06 | $4.47 | $4.54 | $4.54 | $4.54 |
| 2020-02-05 | $4.26 | $4.47 | $4.47 | $4.47 |
| 2020-02-04 | $4.32 | $4.26 | $4.26 | $4.26 |
| 2020-02-03 | $4.34 | $4.32 | $4.32 | $4.32 |
| 2020-02-02 | $4.36 | $4.34 | $4.34 | $4.34 |
| 2020-02-01 | $4.34 | $4.36 | $4.36 | $4.36 |
| 2020-01-31 | $4.42 | $4.34 | $4.34 | $4.34 |
| 2020-01-30 | $4.32 | $4.42 | $4.42 | $4.42 |
| 2020-01-29 | $4.37 | $4.32 | $4.32 | $4.32 |
| 2020-01-28 | $4.14 | $4.37 | $4.37 | $4.37 |
| 2020-01-27 | $4.00 | $4.14 | $4.14 | $4.14 |
| 2020-01-26 | $3.88 | $4.00 | $4.00 | $4.00 |
| 2020-01-25 | $3.92 | $3.88 | $3.88 | $3.88 |
| 2020-01-24 | $3.90 | $3.92 | $3.92 | $3.92 |
| 2020-01-23 | $4.03 | $3.90 | $3.90 | $3.90 |
| 2020-01-22 | $4.06 | $4.03 | $4.03 | $4.03 |
| 2020-01-21 | $4.01 | $4.06 | $4.06 | $4.06 |
| 2020-01-20 | $4.05 | $4.01 | $4.01 | $4.01 |
| 2020-01-19 | $4.14 | $4.05 | $4.05 | $4.05 |
| 2020-01-18 | $4.13 | $4.14 | $4.14 | $4.14 |
| 2020-01-17 | $4.05 | $4.13 | $4.13 | $4.13 |
| 2020-01-16 | $4.10 | $4.05 | $4.05 | $4.05 |
| 2020-01-15 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2020-01-14 | $3.77 | $4.10 | $4.10 | $4.10 |
| 2020-01-13 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2020-01-12 | $3.73 | $3.80 | $3.80 | $3.80 |
| 2020-01-11 | $3.81 | $3.73 | $3.73 | $3.73 |
| 2020-01-10 | $3.63 | $3.81 | $3.81 | $3.81 |
| 2020-01-09 | $3.74 | $3.63 | $3.63 | $3.63 |
| 2020-01-08 | $3.79 | $3.74 | $3.74 | $3.74 |
| 2020-01-07 | $3.61 | $3.79 | $3.79 | $3.79 |
| 2020-01-06 | $3.42 | $3.61 | $3.61 | $3.61 |
| 2020-01-05 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2020-01-04 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2020-01-03 | $3.24 | $3.41 | $3.41 | $3.41 |
| 2020-01-02 | $3.34 | $3.24 | $3.24 | $3.24 |
| 2020-01-01 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2019-12-31 | $3.36 | $3.34 | $3.34 | $3.34 |
| 2019-12-30 | $3.44 | $3.36 | $3.36 | $3.36 |
| 2019-12-29 | $3.40 | $3.44 | $3.44 | $3.44 |
| 2019-12-28 | $3.37 | $3.40 | $3.40 | $3.40 |
| 2019-12-27 | $3.35 | $3.37 | $3.37 | $3.37 |
| 2019-12-26 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2019-12-25 | $3.38 | $3.35 | $3.35 | $3.35 |
| 2019-12-24 | $3.41 | $3.38 | $3.38 | $3.38 |
| 2019-12-23 | $3.49 | $3.41 | $3.41 | $3.41 |
| 2019-12-22 | $3.33 | $3.49 | $3.49 | $3.49 |
| 2019-12-21 | $3.35 | $3.33 | $3.33 | $3.33 |
| 2019-12-20 | $3.33 | $3.35 | $3.35 | $3.35 |
| 2019-12-19 | $3.39 | $3.33 | $3.33 | $3.33 |
| 2019-12-18 | $3.08 | $3.39 | $3.39 | $3.39 |
| 2019-12-17 | $3.21 | $3.08 | $3.08 | $3.08 |
| 2019-12-16 | $3.32 | $3.21 | $3.21 | $3.21 |
| 2019-12-15 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2019-12-14 | $3.38 | $3.29 | $3.29 | $3.29 |
| 2019-12-13 | $3.35 | $3.38 | $3.38 | $3.38 |
| 2019-12-12 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2019-12-11 | $3.36 | $3.35 | $3.35 | $3.35 |
| 2019-12-10 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2019-12-09 | $3.50 | $3.42 | $3.42 | $3.42 |
| 2019-12-08 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2019-12-07 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2019-12-06 | $3.44 | $3.51 | $3.51 | $3.51 |
| 2019-12-05 | $3.35 | $3.44 | $3.44 | $3.44 |
| 2019-12-04 | $3.40 | $3.35 | $3.35 | $3.35 |
| 2019-12-03 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2019-12-02 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2019-12-01 | $3.52 | $3.45 | $3.45 | $3.45 |
| 2019-11-30 | $3.61 | $3.52 | $3.52 | $3.52 |
| 2019-11-29 | $3.46 | $3.61 | $3.61 | $3.61 |
| 2019-11-28 | $3.50 | $3.46 | $3.46 | $3.46 |
| 2019-11-27 | $3.33 | $3.50 | $3.50 | $3.50 |
| 2019-11-26 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2019-11-25 | $3.22 | $3.32 | $3.32 | $3.32 |
| 2019-11-24 | $3.41 | $3.22 | $3.22 | $3.22 |
| 2019-11-23 | $3.39 | $3.41 | $3.41 | $3.41 |
| 2019-11-22 | $3.55 | $3.39 | $3.39 | $3.39 |
| 2019-11-21 | $3.76 | $3.55 | $3.55 | $3.55 |
| 2019-11-20 | $3.78 | $3.76 | $3.76 | $3.76 |
| 2019-11-19 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2019-11-18 | $3.96 | $3.81 | $3.81 | $3.81 |
| 2019-11-17 | $3.95 | $3.96 | $3.96 | $3.96 |
| 2019-11-16 | $3.94 | $3.95 | $3.95 | $3.95 |
| 2019-11-15 | $4.02 | $3.94 | $3.94 | $3.94 |
| 2019-11-14 | $4.08 | $4.02 | $4.02 | $4.02 |
| 2019-11-13 | $4.10 | $4.08 | $4.08 | $4.08 |
| 2019-11-12 | $4.06 | $4.10 | $4.10 | $4.10 |
| 2019-11-11 | $4.21 | $4.06 | $4.06 | $4.06 |
| 2019-11-10 | $4.10 | $4.21 | $4.21 | $4.21 |
| 2019-11-09 | $4.08 | $4.10 | $4.10 | $4.10 |
| 2019-11-08 | $4.28 | $4.08 | $4.08 | $4.08 |
| 2019-11-07 | $4.35 | $4.28 | $4.28 | $4.28 |
| 2019-11-06 | $4.33 | $4.35 | $4.35 | $4.35 |
| 2019-11-05 | $4.38 | $4.33 | $4.33 | $4.33 |
| 2019-11-04 | $4.29 | $4.38 | $4.38 | $4.38 |
| 2019-11-03 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2019-11-02 | $4.30 | $4.33 | $4.33 | $4.33 |
| 2019-11-01 | $4.26 | $4.30 | $4.30 | $4.30 |
| 2019-10-31 | $4.26 | $4.26 | $4.26 | $4.26 |
| 2019-10-30 | $4.38 | $4.26 | $4.26 | $4.26 |
| 2019-10-29 | $4.29 | $4.38 | $4.38 | $4.38 |
| 2019-10-28 | $4.44 | $4.29 | $4.29 | $4.29 |
| 2019-10-27 | $4.30 | $4.44 | $4.44 | $4.44 |
| 2019-10-26 | $4.03 | $4.30 | $4.30 | $4.30 |
| 2019-10-25 | $3.46 | $4.03 | $4.03 | $4.03 |
| 2019-10-24 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2019-10-23 | $3.73 | $3.48 | $3.48 | $3.48 |
| 2019-10-22 | $3.82 | $3.73 | $3.73 | $3.73 |
| 2019-10-21 | $3.83 | $3.82 | $3.82 | $3.82 |
| 2019-10-20 | $3.71 | $3.83 | $3.83 | $3.83 |
| 2019-10-19 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2019-10-18 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2019-10-17 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2019-10-16 | $3.80 | $3.73 | $3.73 | $3.73 |
| 2019-10-15 | $3.89 | $3.80 | $3.80 | $3.80 |
| 2019-10-14 | $3.86 | $3.89 | $3.89 | $3.89 |
| 2019-10-13 | $3.87 | $3.86 | $3.86 | $3.86 |
| 2019-10-12 | $3.85 | $3.87 | $3.87 | $3.87 |
| 2019-10-11 | $4.00 | $3.85 | $3.85 | $3.85 |
| 2019-10-10 | $3.99 | $4.00 | $4.00 | $4.00 |
| 2019-10-09 | $3.81 | $3.99 | $3.99 | $3.99 |
| 2019-10-08 | $3.82 | $3.81 | $3.81 | $3.81 |
| 2019-10-07 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2019-10-06 | $3.80 | $3.66 | $3.66 | $3.66 |
| 2019-10-05 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2019-10-04 | $3.83 | $3.80 | $3.80 | $3.80 |
| 2019-10-03 | $3.90 | $3.83 | $3.83 | $3.83 |
| 2019-10-02 | $3.87 | $3.90 | $3.90 | $3.90 |
| 2019-10-01 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2019-09-30 | $3.75 | $3.87 | $3.87 | $3.87 |
| 2019-09-29 | $3.82 | $3.75 | $3.75 | $3.75 |
| 2019-09-28 | $3.81 | $3.82 | $3.82 | $3.82 |
| 2019-09-27 | $3.75 | $3.81 | $3.81 | $3.81 |
| 2019-09-26 | $3.93 | $3.75 | $3.75 | $3.75 |
| 2019-09-25 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2019-09-24 | $4.51 | $3.97 | $3.97 | $3.97 |
| 2019-09-23 | $4.67 | $4.51 | $4.51 | $4.51 |
| 2019-09-22 | $4.64 | $4.67 | $4.67 | $4.67 |
| 2019-09-21 | $4.73 | $4.64 | $4.64 | $4.64 |
| 2019-09-20 | $4.78 | $4.73 | $4.73 | $4.73 |
| 2019-09-19 | $4.72 | $4.78 | $4.78 | $4.78 |
| 2019-09-18 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2019-09-17 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2019-09-16 | $4.79 | $4.77 | $4.77 | $4.77 |
| 2019-09-15 | $4.82 | $4.79 | $4.79 | $4.79 |
| 2019-09-14 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2019-09-13 | $4.85 | $4.82 | $4.82 | $4.82 |
| 2019-09-12 | $4.73 | $4.85 | $4.85 | $4.85 |
| 2019-09-11 | $4.70 | $4.73 | $4.73 | $4.73 |
| 2019-09-10 | $4.79 | $4.70 | $4.70 | $4.70 |
| 2019-09-09 | $4.84 | $4.79 | $4.79 | $4.79 |
| 2019-09-08 | $4.88 | $4.84 | $4.84 | $4.84 |
| 2019-09-07 | $4.79 | $4.88 | $4.88 | $4.88 |
| 2019-09-06 | $4.91 | $4.79 | $4.79 | $4.79 |
| 2019-09-05 | $4.92 | $4.91 | $4.91 | $4.91 |
| 2019-09-04 | $4.94 | $4.92 | $4.92 | $4.92 |
| 2019-09-03 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2019-09-02 | $4.54 | $4.83 | $4.83 | $4.83 |
| 2019-09-01 | $4.47 | $4.54 | $4.54 | $4.54 |
| 2019-08-31 | $4.46 | $4.47 | $4.47 | $4.47 |
| 2019-08-30 | $4.41 | $4.46 | $4.46 | $4.46 |
| 2019-08-29 | $4.52 | $4.41 | $4.41 | $4.41 |
| 2019-08-28 | $4.73 | $4.52 | $4.52 | $4.52 |
| 2019-08-27 | $4.82 | $4.73 | $4.73 | $4.73 |
| 2019-08-26 | $4.71 | $4.82 | $4.82 | $4.82 |
| 2019-08-25 | $4.72 | $4.71 | $4.71 | $4.71 |
| 2019-08-24 | $4.84 | $4.72 | $4.72 | $4.72 |
| 2019-08-23 | $4.70 | $4.84 | $4.84 | $4.84 |
| 2019-08-22 | $4.71 | $4.70 | $4.70 | $4.70 |
| 2019-08-21 | $5.01 | $4.71 | $4.71 | $4.71 |
| 2019-08-20 | $5.08 | $5.01 | $5.01 | $5.01 |
| 2019-08-19 | $4.80 | $5.08 | $5.08 | $5.08 |
| 2019-08-18 | $4.75 | $4.80 | $4.80 | $4.80 |
| 2019-08-17 | $4.82 | $4.75 | $4.75 | $4.75 |
| 2019-08-16 | $4.79 | $4.82 | $4.82 | $4.82 |
| 2019-08-15 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2019-08-14 | $5.05 | $4.66 | $4.66 | $4.66 |
| 2019-08-13 | $5.29 | $5.05 | $5.05 | $5.05 |
| 2019-08-12 | $5.37 | $5.29 | $5.29 | $5.29 |
| 2019-08-11 | $5.25 | $5.37 | $5.37 | $5.37 |
| 2019-08-10 | $5.52 | $5.25 | $5.25 | $5.25 |
| 2019-08-09 | $5.57 | $5.52 | $5.52 | $5.52 |
| 2019-08-08 | $5.57 | $5.57 | $5.57 | $5.57 |
| 2019-08-07 | $5.33 | $5.57 | $5.57 | $5.57 |
| 2019-08-06 | $5.49 | $5.33 | $5.33 | $5.33 |
| 2019-08-05 | $5.10 | $5.49 | $5.49 | $5.49 |
| 2019-08-04 | $5.03 | $5.10 | $5.10 | $5.10 |
| 2019-08-03 | $4.89 | $5.03 | $5.03 | $5.03 |
| 2019-08-02 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2019-08-01 | $4.69 | $4.84 | $4.84 | $4.84 |
| 2019-07-31 | $4.46 | $4.69 | $4.69 | $4.69 |
| 2019-07-30 | $4.42 | $4.46 | $4.46 | $4.46 |
| 2019-07-29 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2019-07-28 | $4.41 | $4.43 | $4.43 | $4.43 |
| 2019-07-27 | $4.58 | $4.41 | $4.41 | $4.41 |
| 2019-07-26 | $4.59 | $4.58 | $4.58 | $4.58 |
| 2019-07-25 | $4.54 | $4.59 | $4.59 | $4.59 |
| 2019-07-24 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2019-07-23 | $4.80 | $4.58 | $4.58 | $4.58 |
| 2019-07-22 | $4.92 | $4.80 | $4.80 | $4.80 |
| 2019-07-21 | $5.00 | $4.92 | $4.92 | $4.92 |
| 2019-07-20 | $4.90 | $5.00 | $5.00 | $5.00 |
| 2019-07-19 | $4.95 | $4.90 | $4.90 | $4.90 |
| 2019-07-18 | $4.51 | $4.95 | $4.95 | $4.95 |
| 2019-07-17 | $4.38 | $4.51 | $4.51 | $4.51 |
| 2019-07-16 | $5.04 | $4.38 | $4.38 | $4.38 |
| 2019-07-15 | $4.74 | $5.04 | $5.04 | $5.04 |
| 2019-07-14 | $5.28 | $4.74 | $4.74 | $4.74 |
| 2019-07-13 | $5.48 | $5.28 | $5.28 | $5.28 |
| 2019-07-12 | $5.27 | $5.48 | $5.48 | $5.48 |
| 2019-07-11 | $5.62 | $5.27 | $5.27 | $5.27 |
| 2019-07-10 | $5.84 | $5.62 | $5.62 | $5.62 |
| 2019-07-09 | $5.72 | $5.84 | $5.84 | $5.84 |
| 2019-07-08 | $5.33 | $5.72 | $5.72 | $5.72 |
| 2019-07-07 | $5.23 | $5.33 | $5.33 | $5.33 |
| 2019-07-06 | $5.11 | $5.23 | $5.23 | $5.23 |
| 2019-07-05 | $5.19 | $5.11 | $5.11 | $5.11 |
| 2019-07-04 | $5.57 | $5.19 | $5.19 | $5.19 |
| 2019-07-03 | $5.04 | $5.57 | $5.57 | $5.57 |
| 2019-07-02 | $4.92 | $5.04 | $5.04 | $5.04 |
| 2019-07-01 | $5.01 | $4.92 | $4.92 | $4.92 |
| 2019-06-30 | $5.52 | $5.01 | $5.01 | $5.01 |
| 2019-06-29 | $5.74 | $5.52 | $5.52 | $5.52 |
| 2019-06-28 | $5.18 | $5.74 | $5.74 | $5.74 |
| 2019-06-27 | $6.00 | $5.18 | $5.18 | $5.18 |
| 2019-06-26 | $5.46 | $6.00 | $6.00 | $6.00 |
| 2019-06-25 | $5.13 | $5.46 | $5.46 | $5.46 |
| 2019-06-24 | $5.05 | $5.13 | $5.13 | $5.13 |
| 2019-06-23 | $4.97 | $5.05 | $5.05 | $5.05 |
| 2019-06-22 | $4.75 | $4.97 | $4.97 | $4.97 |
| 2019-06-21 | $4.43 | $4.75 | $4.75 | $4.75 |
| 2019-06-20 | $4.31 | $4.43 | $4.43 | $4.43 |
| 2019-06-19 | $4.22 | $4.31 | $4.31 | $4.31 |
| 2019-06-18 | $4.34 | $4.22 | $4.22 | $4.22 |
| 2019-06-17 | $4.17 | $4.34 | $4.34 | $4.34 |
| 2019-06-16 | $4.12 | $4.17 | $4.17 | $4.17 |
| 2019-06-15 | $4.04 | $4.12 | $4.12 | $4.12 |
| 2019-06-14 | $3.83 | $4.04 | $4.04 | $4.04 |
| 2019-06-13 | $3.80 | $3.83 | $3.83 | $3.83 |
| 2019-06-12 | $3.68 | $3.80 | $3.80 | $3.80 |
| 2019-06-11 | $3.73 | $3.68 | $3.68 | $3.68 |
| 2019-06-10 | $3.55 | $3.73 | $3.73 | $3.73 |
| 2019-06-09 | $3.69 | $3.55 | $3.55 | $3.55 |
| 2019-06-08 | $3.72 | $3.69 | $3.69 | $3.69 |
| 2019-06-07 | $3.63 | $3.72 | $3.72 | $3.72 |
| 2019-06-06 | $3.62 | $3.63 | $3.63 | $3.63 |
| 2019-06-05 | $3.57 | $3.62 | $3.62 | $3.62 |
| 2019-06-04 | $3.77 | $3.57 | $3.57 | $3.57 |
| 2019-06-03 | $4.06 | $3.77 | $3.77 | $3.77 |
| 2019-06-02 | $3.98 | $4.06 | $4.06 | $4.06 |
| 2019-06-01 | $3.97 | $3.98 | $3.98 | $3.98 |
| 2019-05-31 | $3.85 | $3.97 | $3.97 | $3.97 |
| 2019-05-30 | $4.03 | $3.85 | $3.85 | $3.85 |
| 2019-05-29 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2019-05-28 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-05-27 | $4.06 | $4.08 | $4.08 | $4.08 |
| 2019-05-26 | $3.75 | $4.06 | $4.06 | $4.06 |
| 2019-05-25 | $3.72 | $3.75 | $3.75 | $3.75 |
| 2019-05-24 | $3.66 | $3.72 | $3.72 | $3.72 |
| 2019-05-23 | $3.55 | $3.66 | $3.66 | $3.66 |
| 2019-05-22 | $3.69 | $3.55 | $3.55 | $3.55 |
| 2019-05-21 | $3.72 | $3.69 | $3.69 | $3.69 |
| 2019-05-20 | $3.81 | $3.72 | $3.72 | $3.72 |
| 2019-05-19 | $3.38 | $3.81 | $3.81 | $3.81 |
| 2019-05-18 | $3.43 | $3.38 | $3.38 | $3.38 |
| 2019-05-17 | $3.66 | $3.43 | $3.43 | $3.43 |
| 2019-05-16 | $3.80 | $3.66 | $3.66 | $3.66 |
| 2019-05-15 | $3.71 | $3.80 | $3.80 | $3.80 |
| 2019-05-14 | $3.63 | $3.71 | $3.71 | $3.71 |
| 2019-05-13 | $3.24 | $3.63 | $3.63 | $3.63 |
| 2019-05-12 | $3.34 | $3.24 | $3.24 | $3.24 |
| 2019-05-11 | $2.96 | $3.34 | $3.34 | $3.34 |
| 2019-05-10 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2019-05-09 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2019-05-08 | $2.71 | $2.79 | $2.79 | $2.79 |
| 2019-05-07 | $2.67 | $2.71 | $2.71 | $2.71 |
| 2019-05-06 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2019-05-05 | $2.71 | $2.69 | $2.69 | $2.69 |
| 2019-05-04 | $2.67 | $2.71 | $2.71 | $2.71 |
| 2019-05-03 | $2.56 | $2.67 | $2.67 | $2.67 |
| 2019-05-02 | $2.51 | $2.56 | $2.56 | $2.56 |
| 2019-05-01 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2019-04-30 | $2.44 | $2.49 | $2.49 | $2.49 |
| 2019-04-29 | $2.45 | $2.44 | $2.44 | $2.44 |
| 2019-04-28 | $2.43 | $2.45 | $2.45 | $2.45 |
| 2019-04-27 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2019-04-26 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2019-04-25 | $2.54 | $2.40 | $2.40 | $2.40 |
| 2019-04-24 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2019-04-23 | $2.51 | $2.58 | $2.58 | $2.58 |
| 2019-04-22 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2019-04-21 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2019-04-20 | $2.46 | $2.48 | $2.48 | $2.48 |
| 2019-04-19 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2019-04-18 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2019-04-17 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2019-04-16 | $2.34 | $2.42 | $2.42 | $2.42 |
| 2019-04-15 | $2.40 | $2.34 | $2.34 | $2.34 |
| 2019-04-14 | $2.36 | $2.40 | $2.40 | $2.40 |
| 2019-04-13 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2019-04-12 | $2.35 | $2.36 | $2.36 | $2.36 |
| 2019-04-11 | $2.47 | $2.35 | $2.35 | $2.35 |
| 2019-04-10 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2019-04-09 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2019-04-08 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-04-07 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2019-04-06 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2019-04-05 | $2.28 | $2.35 | $2.35 | $2.35 |
| 2019-04-04 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2019-04-03 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2019-04-02 | $1.93 | $2.28 | $2.28 | $2.28 |
| 2019-04-01 | $1.91 | $1.93 | $1.93 | $1.93 |
| 2019-03-31 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2019-03-30 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2019-03-29 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2019-03-28 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-03-27 | $1.83 | $1.88 | $1.88 | $1.88 |
| 2019-03-26 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2019-03-25 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2019-03-24 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2019-03-23 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2019-03-22 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2019-03-21 | $1.89 | $1.86 | $1.86 | $1.86 |
| 2019-03-20 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2019-03-19 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-03-18 | $1.86 | $1.85 | $1.85 | $1.85 |
| 2019-03-17 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2019-03-16 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2019-03-15 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2019-03-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-03-13 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-03-12 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-03-11 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2019-03-10 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-03-09 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-03-08 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2019-03-07 | $1.80 | $1.81 | $1.81 | $1.81 |
| 2019-03-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-03-05 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2019-03-04 | $1.77 | $1.73 | $1.73 | $1.73 |
| 2019-03-03 | $1.79 | $1.77 | $1.77 | $1.77 |
| 2019-03-02 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2019-03-01 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-02-28 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-02-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-02-26 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2019-02-25 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2019-02-24 | $1.93 | $1.75 | $1.75 | $1.75 |
| 2019-02-23 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2019-02-22 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-02-21 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-02-20 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2019-02-19 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-02-18 | $1.71 | $1.82 | $1.82 | $1.82 |
| 2019-02-17 | $1.68 | $1.71 | $1.71 | $1.71 |
| 2019-02-16 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2019-02-15 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-02-14 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2019-02-13 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-02-12 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-02-11 | $1.71 | $1.68 | $1.68 | $1.68 |
| 2019-02-10 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2019-02-09 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-02-08 | $1.57 | $1.70 | $1.70 | $1.70 |
| 2019-02-07 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-02-06 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2019-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-02-03 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2019-02-02 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-02-01 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-01-31 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2019-01-30 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2019-01-29 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2019-01-28 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2019-01-27 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2019-01-26 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-01-25 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-01-24 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-01-23 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2019-01-22 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-01-21 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-01-20 | $1.73 | $1.66 | $1.66 | $1.66 |
| 2019-01-19 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2019-01-18 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2019-01-17 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2019-01-16 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2019-01-15 | $1.72 | $1.68 | $1.68 | $1.68 |
| 2019-01-14 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2019-01-13 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2019-01-12 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2019-01-11 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2019-01-10 | $1.88 | $1.71 | $1.71 | $1.71 |
| 2019-01-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-08 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2019-01-07 | $1.91 | $1.88 | $1.88 | $1.88 |
| 2019-01-06 | $1.79 | $1.91 | $1.91 | $1.91 |
| 2019-01-05 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2019-01-04 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2019-01-03 | $1.84 | $1.78 | $1.78 | $1.78 |
| 2019-01-02 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-01-01 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2018-12-31 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2018-12-30 | $1.77 | $1.81 | $1.81 | $1.81 |
| 2018-12-29 | $1.84 | $1.77 | $1.77 | $1.77 |
| 2018-12-28 | $1.70 | $1.84 | $1.84 | $1.84 |
| 2018-12-27 | $1.79 | $1.70 | $1.70 | $1.70 |
| 2018-12-26 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2018-12-25 | $1.90 | $1.78 | $1.78 | $1.78 |
| 2018-12-24 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2018-12-23 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2018-12-22 | $1.81 | $1.88 | $1.88 | $1.88 |
| 2018-12-21 | $1.92 | $1.81 | $1.81 | $1.81 |
| 2018-12-20 | $1.74 | $1.92 | $1.92 | $1.92 |
| 2018-12-19 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2018-12-18 | $1.65 | $1.73 | $1.73 | $1.73 |
| 2018-12-17 | $1.51 | $1.65 | $1.65 | $1.65 |
| 2018-12-16 | $0.8411000 | $1.41 | $1.41 | $0.8523000 |
| 2018-12-15 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-12-14 | $0.8973000 | $1.50 | $1.50 | $0.7374000 |
| 2018-12-13 | $0.9463000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2018-12-12 | $0.8258000 | $0.9463000 | $0.9463000 | $0.8463000 |
| 2018-12-11 | $0.8418000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2018-12-10 | $1.03 | $0.9977000 | $0.9977000 | $0.9895000 |
| 2018-12-09 | $0.8403000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2018-12-08 | $0.7700000 | $0.8403000 | $0.8601000 | $0.7791000 |
| 2018-12-07 | $1.73 | $0.7700000 | $1.69 | $0.7700000 |
| 2018-12-06 | $1.85 | $1.73 | $1.73 | $1.73 |
| 2018-12-05 | $1.98 | $1.12 | $1.83 | $1.12 |
| 2018-12-04 | $0.6380000 | $0.8659000 | $0.8659000 | $0.5425000 |
| 2018-12-03 | $1.70 | $0.6380000 | $1.88 | $0.4576000 |
| 2018-12-02 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2018-12-01 | $2.01 | $1.30 | $2.11 | $1.30 |
| 2018-11-30 | $1.94 | $1.81 | $1.81 | $1.81 |
| 2018-11-29 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2018-11-28 | $1.72 | $1.92 | $1.92 | $1.92 |
| 2018-11-27 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2018-11-26 | $2.80 | $1.70 | $2.65 | $1.70 |
| 2018-11-25 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2018-11-24 | $2.19 | $1.69 | $2.00 | $1.69 |
| 2018-11-23 | $1.70 | $2.19 | $2.19 | $1.68 |
| 2018-11-22 | $1.91 | $1.70 | $1.74 | $1.70 |
| 2018-11-21 | $3.11 | $3.21 | $3.22 | $1.88 |
| 2018-11-20 | $2.43 | $3.11 | $3.11 | $1.82 |
| 2018-11-19 | $3.93 | $3.37 | $3.37 | $3.37 |
| 2018-11-18 | $2.35 | $1.78 | $2.41 | $1.78 |
| 2018-11-17 | $3.91 | $3.90 | $3.90 | $3.90 |
| 2018-11-16 | $3.27 | $2.36 | $3.15 | $2.36 |
| 2018-11-15 | $2.32 | $3.27 | $3.27 | $2.31 |
| 2018-11-14 | $3.49 | $4.02 | $4.02 | $2.87 |
| 2018-11-13 | $3.34 | $3.32 | $3.32 | $3.32 |
| 2018-11-12 | $3.17 | $2.92 | $3.34 | $2.92 |
| 2018-11-11 | $1.55 | $2.44 | $2.56 | $1.55 |
| 2018-11-10 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2018-11-09 | $3.16 | $3.16 | $3.16 | $3.13 |
| 2018-11-08 | $2.61 | $3.09 | $3.09 | $2.58 |
| 2018-11-07 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2018-11-06 | $2.38 | $1.66 | $2.39 | $1.66 |
| 2018-11-05 | $1.90 | $2.94 | $2.94 | $1.89 |
| 2018-11-04 | $1.63 | $1.65 | $1.65 | $1.65 |
| 2018-11-03 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2018-11-02 | $1.99 | $1.63 | $1.99 | $1.63 |
| 2018-11-01 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2018-10-31 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-10-30 | $1.96 | $1.77 | $1.96 | $1.77 |
| 2018-10-29 | $1.83 | $1.96 | $1.96 | $1.76 |
| 2018-10-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-10-27 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2018-10-26 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2018-10-25 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-10-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-10-23 | $2.44 | $1.83 | $2.44 | $1.83 |
| 2018-10-22 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2018-10-21 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2018-10-20 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-10-19 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-10-18 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2018-10-17 | $3.16 | $2.37 | $3.12 | $2.37 |
| 2018-10-16 | $2.36 | $2.44 | $2.44 | $2.35 |
| 2018-10-15 | $3.30 | $2.36 | $3.48 | $1.49 |
| 2018-10-14 | $2.99 | $2.93 | $3.43 | $2.93 |
| 2018-10-13 | $3.31 | $2.51 | $3.31 | $2.51 |
| 2018-10-12 | $2.59 | $3.13 | $3.13 | $2.61 |
| 2018-10-11 | $3.38 | $2.85 | $2.85 | $2.85 |
| 2018-10-10 | $2.74 | $2.36 | $2.72 | $2.36 |
| 2018-10-09 | $2.58 | $2.56 | $2.73 | $2.56 |
| 2018-10-08 | $2.54 | $2.58 | $2.64 | $2.58 |
| 2018-10-07 | $2.72 | $2.73 | $2.73 | $2.73 |
| 2018-10-06 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2018-10-05 | $2.72 | $2.74 | $2.74 | $2.74 |
| 2018-10-04 | $2.68 | $2.72 | $2.72 | $2.72 |
| 2018-10-03 | $2.93 | $2.48 | $2.86 | $2.48 |
| 2018-10-02 | $2.76 | $2.73 | $2.73 | $2.73 |
| 2018-10-01 | $2.32 | $2.76 | $2.85 | $2.31 |
| 2018-09-30 | $3.10 | $2.32 | $3.11 | $2.32 |
| 2018-09-29 | $3.96 | $2.55 | $4.14 | $2.55 |
| 2018-09-28 | $3.89 | $3.96 | $3.96 | $3.76 |
| 2018-09-27 | $3.03 | $3.14 | $3.14 | $3.14 |
| 2018-09-26 | $3.40 | $3.03 | $3.42 | $3.03 |
| 2018-09-25 | $3.14 | $3.40 | $3.40 | $3.07 |
| 2018-09-24 | $2.82 | $3.14 | $3.14 | $2.77 |
| 2018-09-23 | $3.13 | $4.15 | $4.15 | $2.39 |
| 2018-09-22 | $4.14 | $3.13 | $4.02 | $2.41 |
| 2018-09-21 | $3.10 | $2.73 | $3.22 | $2.73 |
| 2018-09-20 | $3.08 | $3.10 | $3.13 | $3.10 |
| 2018-09-19 | $2.42 | $3.08 | $3.08 | $2.44 |
| 2018-09-18 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2018-09-17 | $2.48 | $2.39 | $2.39 | $2.39 |
| 2018-09-16 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2018-09-15 | $3.24 | $2.49 | $3.26 | $2.49 |
| 2018-09-14 | $3.25 | $3.24 | $3.24 | $3.24 |
| 2018-09-13 | $3.17 | $3.25 | $3.25 | $3.25 |
| 2018-09-12 | $2.80 | $3.06 | $3.92 | $2.76 |
| 2018-09-11 | $2.75 | $2.80 | $2.80 | $2.43 |
| 2018-09-10 | $2.69 | $2.75 | $3.00 | $2.45 |
| 2018-09-09 | $2.93 | $2.69 | $2.91 | $2.69 |
| 2018-09-08 | $2.45 | $2.36 | $2.37 | $2.36 |
| 2018-09-07 | $3.16 | $2.95 | $2.96 | $2.95 |
| 2018-09-06 | $3.39 | $3.16 | $3.41 | $3.16 |
| 2018-09-05 | $3.91 | $3.39 | $3.39 | $1.44 |
| 2018-09-04 | $3.46 | $3.50 | $3.50 | $3.50 |
| 2018-09-03 | $2.66 | $3.96 | $3.96 | $2.60 |
| 2018-09-02 | $2.86 | $2.92 | $2.92 | $2.89 |
| 2018-09-01 | $3.84 | $2.66 | $4.03 | $2.66 |
| 2018-08-31 | $3.92 | $3.84 | $3.89 | $2.57 |
| 2018-08-30 | $2.60 | $3.92 | $3.92 | $2.56 |
| 2018-08-29 | $4.11 | $2.60 | $4.01 | $2.60 |
| 2018-08-28 | $4.28 | $4.11 | $4.40 | $2.66 |
| 2018-08-27 | $2.49 | $2.56 | $2.56 | $2.56 |
| 2018-08-26 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2018-08-25 | $2.48 | $2.50 | $2.50 | $2.49 |
| 2018-08-24 | $3.14 | $2.48 | $3.22 | $2.48 |
| 2018-08-23 | $2.03 | $3.21 | $5.24 | $1.38 |
| 2018-08-22 | $2.71 | $2.03 | $2.61 | $2.03 |
| 2018-08-21 | $2.32 | $2.40 | $2.40 | $2.40 |
| 2018-08-20 | $3.28 | $2.32 | $3.16 | $2.32 |
| 2018-08-19 | $3.20 | $3.28 | $3.28 | $2.41 |
| 2018-08-18 | $2.77 | $3.20 | $4.48 | $2.37 |
| 2018-08-17 | $2.84 | $2.77 | $4.94 | $2.37 |
| 2018-08-16 | $2.57 | $2.53 | $2.59 | $2.53 |
| 2018-08-15 | $2.26 | $2.29 | $2.29 | $2.29 |
| 2018-08-14 | $2.29 | $2.26 | $2.26 | $2.23 |
| 2018-08-13 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2018-08-12 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-08-11 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2018-08-10 | $6.91 | $6.30 | $6.30 | $4.81 |
| 2018-08-09 | $2.83 | $2.94 | $2.94 | $2.94 |
| 2018-08-08 | $5.48 | $6.76 | $6.76 | $5.16 |
| 2018-08-07 | $2.99 | $2.89 | $2.89 | $2.89 |
| 2018-08-06 | $2.52 | $2.99 | $2.99 | $2.49 |
| 2018-08-05 | $3.16 | $2.52 | $3.17 | $2.52 |
| 2018-08-04 | $3.34 | $3.16 | $3.16 | $3.16 |
| 2018-08-03 | $3.98 | $1.25 | $4.05 | $1.25 |
| 2018-08-02 | $3.43 | $3.39 | $3.39 | $3.02 |
| 2018-08-01 | $3.40 | $3.43 | $3.43 | $3.35 |
| 2018-07-31 | $3.30 | $3.40 | $3.40 | $2.79 |
| 2018-07-30 | $3.70 | $3.30 | $3.68 | $3.28 |
| 2018-07-29 | $4.54 | $3.50 | $4.52 | $3.26 |
| 2018-07-28 | $3.77 | $3.70 | $4.42 | $3.70 |
| 2018-07-27 | $3.23 | $4.56 | $4.56 | $3.29 |
| 2018-07-26 | $4.12 | $3.65 | $4.01 | $3.65 |
| 2018-07-25 | $3.36 | $5.18 | $5.18 | $3.30 |
| 2018-07-24 | $4.05 | $4.20 | $4.41 | $4.20 |
| 2018-07-23 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2018-07-22 | $4.55 | $4.54 | $4.54 | $4.54 |
| 2018-07-21 | $3.42 | $3.00 | $3.76 | $3.00 |
| 2018-07-20 | $3.05 | $5.09 | $5.09 | $2.92 |
| 2018-07-19 | $4.77 | $4.44 | $9.35 | $3.44 |
| 2018-07-18 | $4.99 | $4.89 | $4.89 | $4.77 |
| 2018-07-17 | $4.32 | $4.99 | $5.67 | $4.50 |
| 2018-07-16 | $2.92 | $4.25 | $6.07 | $3.04 |
| 2018-07-15 | $2.51 | $2.92 | $7.96 | $1.66 |
| 2018-07-14 | $3.12 | $2.51 | $10.97 | $1.22 |
| 2018-07-13 | $3.45 | $5.06 | $5.06 | $3.46 |
| 2018-07-12 | $3.20 | $3.13 | $3.13 | $3.13 |
| 2018-07-11 | $3.60 | $3.57 | $4.06 | $3.57 |
| 2018-07-10 | $3.87 | $3.60 | $3.60 | $3.55 |
| 2018-07-09 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2018-07-08 | $3.52 | $3.49 | $3.49 | $3.49 |
| 2018-07-07 | $3.36 | $3.43 | $3.43 | $3.43 |
| 2018-07-06 | $3.32 | $3.81 | $3.81 | $3.29 |
| 2018-07-05 | $3.32 | $3.32 | $3.32 | $2.10 |
| 2018-07-04 | $4.43 | $4.48 | $5.10 | $4.48 |
| 2018-07-03 | $2.16 | $4.43 | $4.43 | $2.12 |
| 2018-07-02 | $4.91 | $2.16 | $5.14 | $2.16 |
| 2018-07-01 | $4.32 | $3.33 | $4.28 | $0.0706 |
| 2018-06-30 | $4.13 | $4.25 | $4.25 | $4.25 |
| 2018-06-29 | $3.91 | $4.13 | $4.13 | $4.13 |
| 2018-06-28 | $4.09 | $3.91 | $3.91 | $3.91 |
| 2018-06-27 | $4.72 | $4.85 | $4.85 | $4.85 |
| 2018-06-26 | $4.68 | $4.71 | $4.71 | $4.38 |
| 2018-06-25 | $4.26 | $4.17 | $5.51 | $4.17 |
| 2018-06-24 | $4.76 | $4.26 | $4.76 | $4.26 |
| 2018-06-23 | $5.33 | $4.76 | $5.43 | $4.76 |
| 2018-06-22 | $5.91 | $5.13 | $5.33 | $4.72 |
| 2018-06-21 | $5.95 | $5.91 | $5.91 | $5.91 |
| 2018-06-20 | $6.40 | $5.94 | $6.42 | $5.94 |
| 2018-06-19 | $6.38 | $6.40 | $6.40 | $6.40 |
| 2018-06-18 | $6.13 | $6.38 | $6.38 | $6.38 |
| 2018-06-17 | $6.18 | $6.13 | $6.13 | $6.13 |
| 2018-06-16 | $6.08 | $6.18 | $6.18 | $6.18 |
| 2018-06-15 | $5.18 | $6.08 | $6.08 | $4.99 |
| 2018-06-14 | $4.88 | $5.18 | $5.18 | $5.13 |
| 2018-06-13 | $5.48 | $3.10 | $5.52 | $3.10 |
| 2018-06-12 | $5.89 | $5.47 | $5.48 | $5.47 |
| 2018-06-11 | $5.79 | $5.89 | $5.89 | $5.86 |
| 2018-06-10 | $6.40 | $5.77 | $5.77 | $5.77 |
| 2018-06-09 | $6.47 | $6.40 | $6.40 | $5.75 |
| 2018-06-08 | $5.72 | $6.47 | $6.50 | $5.67 |
| 2018-06-07 | $4.99 | $5.72 | $5.72 | $3.08 |
| 2018-06-06 | $5.87 | $5.21 | $6.13 | $5.20 |
| 2018-06-05 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2018-06-04 | $5.94 | $5.78 | $5.78 | $5.78 |
| 2018-06-03 | $5.88 | $5.94 | $5.94 | $5.94 |
| 2018-06-02 | $5.59 | $5.88 | $5.88 | $5.68 |
| 2018-06-01 | $5.57 | $5.59 | $6.08 | $5.59 |
| 2018-05-31 | $6.83 | $7.38 | $7.38 | $5.24 |
| 2018-05-30 | $7.24 | $6.83 | $7.13 | $5.06 |
| 2018-05-29 | $5.35 | $7.22 | $7.22 | $5.61 |
| 2018-05-28 | $6.12 | $5.90 | $5.91 | $5.35 |
| 2018-05-27 | $7.49 | $4.56 | $7.28 | $4.56 |
| 2018-05-26 | $7.47 | $7.49 | $7.49 | $7.49 |
| 2018-05-25 | $2.42 | $7.47 | $7.47 | $2.35 |
| 2018-05-24 | $5.60 | $2.42 | $5.85 | $0.6930000 |
| 2018-05-23 | $6.80 | $6.35 | $6.38 | $6.35 |
| 2018-05-22 | $6.86 | $6.22 | $6.31 | $6.22 |
| 2018-05-21 | $8.52 | $8.41 | $8.41 | $8.41 |
| 2018-05-20 | $6.86 | $7.05 | $7.05 | $7.05 |
| 2018-05-19 | $7.63 | $6.86 | $9.68 | $6.86 |
| 2018-05-18 | $9.94 | $7.63 | $10.31 | $6.83 |
| 2018-05-17 | $6.97 | $9.94 | $9.94 | $6.59 |
| 2018-05-16 | $7.04 | $8.18 | $8.19 | $6.93 |
| 2018-05-15 | $10.77 | $6.96 | $10.57 | $6.96 |
| 2018-05-14 | $10.74 | $10.77 | $10.77 | $6.38 |
| 2018-05-13 | $10.93 | $10.74 | $11.66 | $8.75 |
| 2018-05-12 | $10.84 | $10.93 | $10.93 | $10.93 |
| 2018-05-11 | $6.78 | $4.14 | $10.42 | $4.14 |
| 2018-05-10 | $13.52 | $6.78 | $13.02 | $6.78 |
| 2018-05-09 | $8.09 | $7.46 | $8.76 | $7.11 |
| 2018-05-08 | $7.50 | $8.09 | $9.90 | $7.36 |
| 2018-05-07 | $7.92 | $7.54 | $7.54 | $7.54 |
| 2018-05-06 | $9.16 | $7.72 | $8.98 | $7.72 |
| 2018-05-05 | $10.23 | $9.16 | $10.39 | $9.16 |
| 2018-05-04 | $10.16 | $11.37 | $11.37 | $10.11 |
| 2018-05-03 | $10.84 | $10.15 | $11.44 | $10.15 |
| 2018-05-02 | $12.14 | $12.37 | $12.43 | $8.93 |
| 2018-05-01 | $10.51 | $12.14 | $12.14 | $10.53 |
| 2018-04-30 | $9.19 | $10.51 | $12.13 | $8.93 |
| 2018-04-29 | $5.13 | $9.19 | $9.19 | $5.18 |
| 2018-04-28 | $9.00 | $5.13 | $12.98 | $5.13 |
| 2018-04-27 | $12.57 | $9.01 | $12.22 | $9.01 |
| 2018-04-26 | $6.92 | $9.38 | $11.13 | $7.24 |
| 2018-04-25 | $9.92 | $8.79 | $8.79 | $6.80 |
| 2018-04-24 | $9.02 | $9.92 | $12.53 | $9.85 |
| 2018-04-23 | $10.43 | $12.50 | $12.50 | $10.60 |
| 2018-04-22 | $10.74 | $10.44 | $11.93 | $10.43 |
| 2018-04-21 | $8.28 | $7.27 | $8.12 | $7.27 |
| 2018-04-20 | $11.54 | $10.96 | $12.37 | $10.74 |
| 2018-04-19 | $9.63 | $11.54 | $11.54 | $9.76 |
| 2018-04-18 | $9.51 | $9.63 | $11.45 | $9.63 |
| 2018-04-17 | $11.30 | $9.51 | $11.08 | $8.83 |
| 2018-04-16 | $8.18 | $11.30 | $11.31 | $7.89 |
| 2018-04-15 | $7.62 | $8.18 | $9.06 | $7.00 |
| 2018-04-14 | $7.11 | $7.62 | $7.62 | $7.22 |
| 2018-04-13 | $7.71 | $7.46 | $7.68 | $6.08 |
| 2018-04-12 | $6.12 | $7.71 | $7.71 | $5.75 |
| 2018-04-11 | $4.90 | $6.12 | $6.14 | $4.95 |
| 2018-04-10 | $4.56 | $5.83 | $5.84 | $4.62 |
| 2018-04-09 | $6.34 | $4.56 | $6.11 | $4.56 |
| 2018-04-08 | $15.78 | $6.41 | $16.43 | $6.41 |
| 2018-04-07 | $5.21 | $5.44 | $5.44 | $5.44 |
| 2018-04-06 | $5.34 | $5.21 | $5.21 | $5.21 |
| 2018-04-05 | $5.36 | $5.34 | $5.34 | $5.34 |
| 2018-04-04 | $5.71 | $4.94 | $5.24 | $4.94 |
| 2018-04-03 | $5.44 | $5.71 | $5.71 | $5.71 |
| 2018-04-02 | $6.37 | $5.44 | $6.60 | $5.44 |
| 2018-04-01 | $5.27 | $6.37 | $6.37 | $5.19 |
| 2018-03-31 | $5.18 | $5.27 | $5.28 | $5.25 |
| 2018-03-30 | $5.17 | $5.18 | $6.58 | $4.98 |
| 2018-03-29 | $3.12 | $4.56 | $5.14 | $2.69 |
| 2018-03-28 | $4.22 | $5.94 | $6.37 | $4.30 |
| 2018-03-27 | $6.62 | $4.22 | $6.64 | $3.01 |
| 2018-03-26 | $6.52 | $6.62 | $6.62 | $6.28 |
| 2018-03-25 | $6.62 | $6.59 | $7.80 | $3.24 |
| 2018-03-24 | $6.92 | $6.62 | $6.62 | $6.62 |
| 2018-03-23 | $6.91 | $7.08 | $7.08 | $7.08 |
| 2018-03-22 | $7.52 | $6.11 | $7.36 | $6.11 |
| 2018-03-21 | $6.24 | $7.52 | $7.56 | $6.24 |
| 2018-03-20 | $6.66 | $6.24 | $6.89 | $6.24 |
| 2018-03-19 | $5.37 | $6.91 | $7.06 | $5.56 |
| 2018-03-18 | $7.88 | $6.35 | $8.21 | $6.34 |
| 2018-03-17 | $7.64 | $6.99 | $6.99 | $6.99 |
| 2018-03-16 | $9.61 | $9.01 | $9.63 | $9.01 |
| 2018-03-15 | $6.92 | $7.99 | $8.41 | $6.89 |
| 2018-03-14 | $8.78 | $6.62 | $7.80 | $4.50 |
| 2018-03-13 | $8.87 | $8.78 | $8.78 | $8.76 |
| 2018-03-12 | $10.68 | $8.87 | $11.07 | $8.87 |
| 2018-03-11 | $6.82 | $8.80 | $16.93 | $5.63 |
| 2018-03-10 | $7.36 | $8.96 | $8.96 | $6.91 |
| 2018-03-09 | $8.72 | $9.04 | $9.04 | $8.60 |
| 2018-03-08 | $9.26 | $8.72 | $10.25 | $8.67 |
| 2018-03-07 | $12.23 | $8.82 | $11.70 | $8.77 |
| 2018-03-06 | $13.96 | $10.74 | $13.10 | $9.23 |
| 2018-03-05 | $8.38 | $14.25 | $14.25 | $8.23 |
| 2018-03-04 | $13.20 | $13.23 | $13.24 | $13.23 |
| 2018-03-03 | $11.12 | $12.64 | $12.64 | $11.12 |
| 2018-03-02 | $12.44 | $9.28 | $14.25 | $9.28 |
| 2018-03-01 | $8.28 | $12.44 | $12.44 | $8.75 |
| 2018-02-28 | $12.10 | $10.15 | $11.80 | $9.72 |
| 2018-02-27 | $18.57 | $12.10 | $19.05 | $7.96 |
| 2018-02-26 | $13.97 | $12.95 | $15.01 | $10.69 |
| 2018-02-25 | $14.11 | $13.97 | $13.97 | $9.66 |
| 2018-02-24 | $14.79 | $14.11 | $15.67 | $14.10 |
| 2018-02-23 | $14.57 | $14.79 | $18.88 | $13.23 |
| 2018-02-22 | $13.64 | $14.57 | $14.57 | $10.10 |
| 2018-02-21 | $16.27 | $13.64 | $18.66 | $13.64 |
| 2018-02-20 | $17.56 | $16.27 | $21.27 | $13.12 |
| 2018-02-19 | $16.35 | $17.56 | $17.56 | $11.19 |
| 2018-02-18 | $15.20 | $16.34 | $16.34 | $13.58 |
| 2018-02-17 | $9.38 | $15.20 | $17.41 | $10.21 |
| 2018-02-16 | $9.29 | $9.38 | $9.44 | $8.15 |
| 2018-02-15 | $8.16 | $9.29 | $9.30 | $7.75 |
| 2018-02-14 | $9.54 | $8.16 | $10.59 | $7.32 |
| 2018-02-13 | $15.15 | $7.79 | $14.53 | $7.79 |
| 2018-02-12 | $9.19 | $15.15 | $15.68 | $10.13 |
| 2018-02-11 | $11.14 | $9.19 | $11.08 | $9.19 |
| 2018-02-10 | $11.91 | $11.14 | $11.74 | $11.14 |
| 2018-02-09 | $12.31 | $11.91 | $12.96 | $11.91 |
| 2018-02-08 | $9.55 | $13.02 | $13.02 | $10.33 |
| 2018-02-07 | $9.08 | $14.43 | $15.19 | $8.03 |
| 2018-02-06 | $8.00 | $9.08 | $9.08 | $7.72 |
| 2018-02-05 | $10.65 | $5.60 | $8.96 | $5.60 |
| 2018-02-04 | $12.95 | $10.26 | $23.09 | $6.00 |
| 2018-02-03 | $13.21 | $13.98 | $13.98 | $13.98 |
| 2018-02-02 | $10.48 | $10.20 | $10.20 | $10.20 |
| 2018-02-01 | $16.66 | $15.38 | $15.38 | $15.38 |
| 2018-01-31 | $11.13 | $12.27 | $15.03 | $9.92 |
| 2018-01-30 | $19.55 | $11.13 | $17.59 | $11.13 |
| 2018-01-29 | $14.16 | $13.45 | $13.45 | $13.45 |
| 2018-01-28 | $17.47 | $31.32 | $31.32 | $12.37 |
| 2018-01-27 | $11.53 | $17.47 | $17.75 | $11.27 |
| 2018-01-26 | $18.95 | $11.53 | $18.99 | $11.53 |
| 2018-01-25 | $20.78 | $15.31 | $20.32 | $11.75 |
| 2018-01-24 | $27.13 | $20.78 | $28.57 | $11.43 |
| 2018-01-23 | $19.35 | $10.01 | $27.97 | $10.01 |
| 2018-01-22 | $20.98 | $19.34 | $47.98 | $14.20 |
| 2018-01-21 | $14.38 | $20.98 | $35.56 | $13.11 |
| 2018-01-20 | $35.59 | $14.38 | $39.47 | $14.38 |
| 2018-01-19 | $100.58 | $8.47 | $106.00 | $8.47 |
| 2018-01-18 | $8.37 | $100.58 | $100.58 | $8.38 |
| 2018-01-16 | $57.54 | $16.80 | $47.26 | $16.80 |
| 2018-01-12 | $45.57 | $56.75 | $56.75 | $23.96 |
| 2018-01-09 | $88.62 | $51.57 | $100.56 | $51.57 |
| 2018-01-08 | $65.95 | $36.47 | $68.17 | $36.47 |
| 2018-01-07 | $90.48 | $65.95 | $100.49 | $35.88 |
| 2018-01-06 | $48.36 | $90.48 | $3,019.23 | $35.22 |
| 2018-01-05 | $26.46 | $48.36 | $48.36 | $25.63 |
| 2018-01-04 | $22.58 | $11.34 | $22.68 | $11.34 |
| 2018-01-03 | $22.41 | $22.59 | $28.23 | $11.34 |
| 2018-01-02 | $24.20 | $22.41 | $27.58 | $22.41 |
| 2018-01-01 | $15.56 | $15.12 | $24.05 | $15.12 |
| 2017-12-31 | $17.32 | $15.56 | $33.18 | $14.82 |
| 2017-12-30 | $25.15 | $17.32 | $23.56 | $16.63 |
| 2017-12-29 | $21.50 | $17.75 | $36.91 | $17.75 |
| 2017-12-28 | $17.09 | $21.50 | $35.83 | $16.48 |
| 2017-12-27 | $21.85 | $66.59 | $66.59 | $21.46 |
| 2017-12-26 | $13.02 | $22.60 | $75,340.00 | $13.56 |
| 2017-12-25 | $12.30 | $13.02 | $13.16 | $13.02 |
| 2017-12-24 | $9.81 | $12.30 | $12.30 | $8.79 |
| 2017-12-20 | $11.38 | $28.77 | $28.77 | $11.19 |
| 2017-12-19 | $5.50 | $11.38 | $11.38 | $5.69 |
| 2017-12-18 | $9.69 | $5.50 | $12.10 | $5.50 |
| 2017-12-17 | $9.35 | $9.69 | $9.69 | $6.17 |
| 2017-12-16 | $5.47 | $7.97 | $10.67 | $5.54 |
| 2017-12-13 | $8.80 | $5.59 | $9.37 | $5.59 |
| 2017-12-12 | $4.11 | $8.80 | $8.80 | $5.25 |
| 2017-12-11 | $6.94 | $4.11 | $8.16 | $4.11 |
| 2017-12-10 | $7.46 | $6.94 | $6.94 | $6.90 |
| 2017-12-09 | $7.68 | $3.59 | $8.04 | $3.59 |
| 2017-12-08 | $6.73 | $7.68 | $7.68 | $7.23 |
| 2017-12-07 | $7.18 | $7.16 | $21,057.50 | $7.16 |
| 2017-12-06 | $6.08 | $7.18 | $7.18 | $5.07 |
| 2017-12-05 | $4.34 | $6.36 | $6.36 | $4.22 |
| 2017-12-04 | $2.94 | $4.34 | $4.48 | $2.97 |
| 2017-12-03 | $2.79 | $2.94 | $2.94 | $2.82 |
| 2017-12-02 | $2.22 | $2.02 | $2.84 | $2.02 |
| 2017-11-30 | $2.21 | $2.04 | $2.25 | $2.04 |
| 2017-11-29 | $2.42 | $1.76 | $2.22 | $1.76 |
| 2017-11-28 | $2.00 | $2.43 | $2.43 | $1.96 |
| 2017-11-27 | $2.12 | $2.00 | $2.80 | $2.00 |
| 2017-11-26 | $2.09 | $2.12 | $2.78 | $2.12 |
| 2017-11-25 | $1.18 | $2.09 | $2.09 | $1.16 |
| 2017-11-24 | $1.96 | $1.18 | $2.26 | $1.18 |
| 2017-11-23 | $2.48 | $2.60 | $2.64 | $2.60 |
| 2017-11-22 | $2.34 | $2.48 | $2.48 | $2.48 |
| 2017-11-21 | $2.54 | $2.34 | $2.49 | $2.34 |
| 2017-11-20 | $2.31 | $1.71 | $18.39 | $1.71 |
| 2017-11-19 | $2.77 | $2.52 | $2.84 | $1.99 |
| 2017-11-18 | $3.28 | $2.77 | $3.43 | $2.77 |
| 2017-11-17 | $1.47 | $3.28 | $3.28 | $1.48 |
| 2017-11-15 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2017-11-13 | $2.36 | $2.45 | $2.45 | $2.42 |
| 2017-11-12 | $0.9430000 | $2.36 | $2.39 | $0.9181000 |
| 2017-11-11 | $2.33 | $2.83 | $2.83 | $1.93 |
| 2017-11-10 | $2.53 | $2.33 | $2.35 | $1.78 |
| 2017-11-09 | $2.92 | $2.53 | $3.04 | $2.53 |
| 2017-11-08 | $2.28 | $2.92 | $2.92 | $1.84 |
| 2017-11-07 | $2.49 | $2.22 | $4.38 | $2.04 |
| 2017-11-06 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2017-11-05 | $2.50 | $2.37 | $2.47 | $2.10 |
| 2017-11-04 | $1.86 | $2.07 | $2.07 | $1.71 |
| 2017-11-02 | $2.54 | $1.74 | $2.51 | $1.74 |
| 2017-11-01 | $2.76 | $2.26 | $2.63 | $2.06 |
| 2017-10-31 | $2.79 | $2.76 | $2.76 | $2.28 |
| 2017-10-30 | $2.13 | $2.79 | $3.65 | $1.53 |
| 2017-10-29 | $2.11 | $2.13 | $2.19 | $2.13 |
| 2017-10-28 | $1.98 | $2.38 | $2.38 | $1.96 |
| 2017-10-27 | $1.88 | $1.98 | $2.40 | $1.89 |
| 2017-10-26 | $2.69 | $1.88 | $2.69 | $1.48 |
| 2017-10-25 | $2.94 | $2.69 | $2.93 | $1.19 |
| 2017-10-24 | $4.85 | $2.94 | $5.04 | $1.19 |
| 2017-10-23 | $1.79 | $4.85 | $4.85 | $1.74 |
| 2017-10-22 | $2.55 | $2.50 | $2.50 | $1.47 |
| 2017-10-21 | $1.88 | $2.55 | $2.93 | $1.86 |
| 2017-10-20 | $3.38 | $1.88 | $3.33 | $1.88 |
| 2017-10-19 | $1.92 | $3.38 | $3.89 | $0.0000000 |
| 2017-10-18 | $1.99 | $1.92 | $4.70 | $1.91 |
| 2017-10-17 | $2.61 | $2.06 | $2.47 | $2.06 |
| 2017-10-16 | $2.69 | $1.17 | $2.67 | $1.17 |
| 2017-10-15 | $1.86 | $1.28 | $2.83 | $1.28 |
| 2017-10-14 | $1.80 | $1.86 | $1.86 | $1.81 |
| 2017-10-13 | $2.73 | $1.80 | $3.03 | $1.80 |
| 2017-10-12 | $1.06 | $2.73 | $2.73 | $0.9420000 |
| 2017-10-11 | $1.49 | $1.06 | $2.18 | $0.9392000 |
| 2017-10-10 | $2.38 | $1.49 | $29,846.00 | $1.19 |
| 2017-10-09 | $1.91 | $2.38 | $3.42 | $1.49 |
| 2017-10-08 | $2.74 | $1.91 | $4.02 | $1.55 |
| 2017-10-07 | $1.13 | $2.74 | $4.05 | $1.01 |
| 2017-10-06 | $0.9832000 | $1.13 | $15,416.50 | $0.8325000 |
| 2017-10-05 | $0.4375000 | $0.9832000 | $0.9832000 | $0.4425000 |
| 2017-10-04 | $0.2629000 | $0.4375000 | $116,672.00 | $0.2625000 |
| 2017-10-03 | $0.1484000 | $0.2629000 | $0.3502000 | $0.1459000 |
| 2017-10-02 | $0.2736000 | $0.1484000 | $0.2671000 | $0.1484000 |
| 2017-10-01 | $0.1696000 | $0.2736000 | $0.3647000 | $0.1520000 |
| 2017-09-30 | $0.3218000 | $0.1696000 | $0.3633000 | $0.1696000 |
| Pair | Exchange |
|---|---|
| INXT/BTC | bittrex |
| INXT/USDT | bittrex |
| INXT/ETH | etherdelta |
| INXT/ETH | ethermium |
| INXT/ETH | idex |
| INXT/BTC | latoken |
| INXT/ETH | latoken |
| INXT/BTC | mercatox |
| INXT/ETH | mercatox |
| INXT/BTC | yobit |
| INXT/DOGE | yobit |
| INXT/ETH | yobit |
| INXT/RUR | yobit |
| INXT/USD | yobit |
| INXT/WAVES | yobit |
Description
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
| Full Name | Internxt (INXT) |
|---|---|
| Start Date | 2017-09-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | internxt.io/ |
| @internxt_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,119,294 INXT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Internxt (INXT) News