1 Ink (INK) Rank 6264

$2.9E-5

Ink (INK) Rank 6264

Website Reddit Twitter

0 INK

Ink (INK)
INK

Full Name

Ink (INK)

Symbol

INK

Algorithm

BTC Price

0.01165757 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 INK

0 %

24h

0 %

-75.91 %

Twitter

Ink (INK)

Website

Ink (INK)

Charts

Date	Open	Close	High	Low
2026-02-10	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-09	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-08	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-07	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-06	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-05	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2026-02-04	$0.0000300	$0.0000290	$0.0000320	$0.0000240
2026-02-03	$0.0000930	$0.0000300	$0.0000930	$0.0000240
2026-02-02	$0.0000520	$0.0000930	$0.0001480	$0.0000430
2026-02-01	$0.0001200	$0.0000520	$0.0001330	$0.0000490
2026-01-31	$0.0000780	$0.0001200	$0.0003460	$0.0000780
2026-01-30	$0.0001530	$0.0000780	$0.0001880	$0.0000450
2026-01-29	$0.0002010	$0.0001530	$0.0002010	$0.0001230
2026-01-28	$0.0001940	$0.0002010	$0.0002280	$0.0001720
2026-01-27	$0.0002310	$0.0001940	$0.0002580	$0.0001720
2026-01-26	$0.0008470	$0.0002310	$0.0008590	$0.0002200
2026-01-25	$0.0008730	$0.0008470	$0.0008730	$0.0008070
2026-01-24	$0.0008700	$0.0008730	$0.0008740	$0.0008420
2026-01-23	$0.0008450	$0.0008700	$0.0008740	$0.0007540
2026-01-22	$0.0008380	$0.0008450	$0.0008580	$0.0008240
2026-01-21	$0.0007440	$0.0008380	$0.0008580	$0.0007290
2026-01-20	$0.0006960	$0.0007440	$0.0008250	$0.0006950
2026-01-19	$0.0007120	$0.0006960	$0.0007180	$0.0006910
2026-01-18	$0.0006470	$0.0007120	$0.0007180	$0.0006070
2026-01-17	$0.0006420	$0.0006470	$0.0007120	$0.0006250
2026-01-16	$0.0006200	$0.0006320	$0.0006640	$0.0006010
2026-01-15	$0.0006270	$0.0006200	$0.0006700	$0.0006010
2026-01-14	$0.0006610	$0.0006270	$0.0006630	$0.0006250
2026-01-13	$0.0006350	$0.0006610	$0.0006700	$0.0005420
2026-01-12	$0.0005980	$0.0006350	$0.0006930	$0.0005970
2026-01-11	$0.0006230	$0.0005980	$0.0006230	$0.0005930
2026-01-10	$0.0006230	$0.0006230	$0.0006240	$0.0006220
2026-01-09	$0.0006340	$0.0006230	$0.0006450	$0.0006190
2026-01-08	$0.0005910	$0.0006350	$0.0006450	$0.0005770
2026-01-07	$0.0005470	$0.0005910	$0.0006150	$0.0005330
2026-01-06	$0.0004840	$0.0005480	$0.0005790	$0.0004830
2026-01-05	$0.0004820	$0.0004840	$0.0004900	$0.0004520
2026-01-04	$0.0004650	$0.0004820	$0.0004830	$0.0004130
2026-01-03	$0.0004250	$0.0004650	$0.0004860	$0.0003670
2026-01-02	$0.0004720	$0.0004250	$0.0004900	$0.0004150
2026-01-01	$0.0004600	$0.0004720	$0.0004800	$0.0004440
2025-12-31	$0.0004810	$0.0004600	$0.0004890	$0.0004440
2023-07-20	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0006030	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0006050	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0006070	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0005980	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0006120	$0.0003120	$0.0006230	$0.0003120
2023-07-02	$0.0003060	$0.0006120	$0.0006120	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0006120	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0006090	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0006090	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0009020	$0.0000600
2023-06-27	$0.0003030	$0.0003030	$0.0003030	$0.0003020
2023-06-26	$0.0003050	$0.0003030	$0.0006060	$0.0003030
2023-06-25	$0.0003060	$0.0003050	$0.0006100	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0006110	$0.0003060
2023-06-23	$0.0005980	$0.0003070	$0.0006140	$0.0003070
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0002990
2023-06-21	$0.0002830	$0.0002840	$0.0002840	$0.0002830
2023-06-20	$0.0005370	$0.0002830	$0.0005660	$0.0002830
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0002680
2023-06-18	$0.0005300	$0.0005300	$0.0005310	$0.0005300
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0002510
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0002590	$0.0005180	$0.0005180	$0.0002590
2023-06-10	$0.0005300	$0.0005300	$0.0005300	$0.0005290
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0008060	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0005440	$0.0005460	$0.0005460	$0.0005430
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0004850	$0.0004650	$0.0004860	$0.0004600
2023-05-08	$0.0004830	$0.0004850	$0.0004930	$0.0004780
2023-05-07	$0.0004990	$0.0004830	$0.0005670	$0.0004680
2023-05-06	$0.0004830	$0.0004990	$0.0005680	$0.0004630
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005080	$0.0004790	$0.0005570	$0.0004760
2023-05-02	$0.0004950	$0.0005080	$0.0005450	$0.0004710
2023-05-01	$0.0005590	$0.0004950	$0.0006390	$0.0004700
2023-04-30	$0.0005850	$0.0005850	$0.0008770	$0.0005850
2023-04-29	$0.0004810	$0.0004810	$0.0004810	$0.0004800
2023-04-28	$0.0004940	$0.0004810	$0.0004970	$0.0004810
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005120	$0.0005110	$0.0005130	$0.0005000
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0005390	$0.0005480	$0.0005590	$0.0005220
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0008830	$0.0006080	$0.0009120	$0.0006080
2023-04-17	$0.0007580	$0.0006910	$0.0008030	$0.0006710
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0006060
2023-04-15	$0.0006100	$0.0009100	$0.0009100	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0008970	$0.0006080	$0.0009120	$0.0006080
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0005930
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-08	$0.0006850	$0.0007120	$0.0007200	$0.0006730
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0005580
2023-04-06	$0.0007200	$0.0007100	$0.0007200	$0.0006960
2023-04-05	$0.0007470	$0.0007200	$0.0007500	$0.0007140
2023-04-04	$0.0007800	$0.0007470	$0.0007900	$0.0007180
2023-04-03	$0.0007740	$0.0007800	$0.0007990	$0.0007470
2023-04-02	$0.0007890	$0.0007740	$0.0008160	$0.0007440
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-03-31	$0.0011210	$0.0008540	$0.0011390	$0.0008540
2023-03-30	$0.0008510	$0.0011210	$0.0011210	$0.0008410
2023-03-29	$0.0008180	$0.0008510	$0.0011340	$0.0008510
2023-03-28	$0.0005430	$0.0008180	$0.0008180	$0.0005460
2023-03-27	$0.0007040	$0.0008850	$0.0014000	$0.0006750
2023-03-26	$0.0006760	$0.0007040	$0.0009520	$0.0006080
2023-03-25	$0.0007300	$0.0006760	$0.0007320	$0.0006070
2023-03-24	$0.0008500	$0.0005500	$0.0008250	$0.0005500
2023-03-23	$0.0006780	$0.0006970	$0.0007220	$0.0006730
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-21	$0.0011120	$0.0008460	$0.0031000	$0.0008460
2023-03-20	$0.0014020	$0.0011120	$0.006674	$0.0005560
2023-03-19	$0.007822	$0.0014020	$0.008131	$0.0014020
2023-03-18	$0.0005490	$0.007822	$0.009441	$0.0002700
2023-03-17	$0.0004950	$0.0004360	$0.0005020	$0.0004170
2023-03-16	$0.0005110	$0.0004950	$0.0005260	$0.0004750
2023-03-15	$0.0004740	$0.0005110	$0.0005280	$0.0004670
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-13	$0.0006650	$0.0004840	$0.0007260	$0.0004840
2023-03-12	$0.0005130	$0.0005160	$0.0005330	$0.0004970
2023-03-11	$0.0005180	$0.0005130	$0.0005270	$0.0004980
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-09	$0.0004340	$0.0006110	$0.0006110	$0.0004070
2023-03-08	$0.0005420	$0.0005370	$0.0005500	$0.0005200
2023-03-07	$0.0004480	$0.0004480	$0.0004480	$0.0004480
2023-03-06	$0.0004490	$0.0004480	$0.0006720	$0.0004480
2023-03-05	$0.0005260	$0.0005400	$0.0005590	$0.0005180
2023-03-04	$0.0005340	$0.0005260	$0.0005590	$0.0005170
2023-03-03	$0.0005170	$0.0005340	$0.0005390	$0.0005100
2023-03-02	$0.0005200	$0.0005170	$0.0005390	$0.0005020
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-02-28	$0.0005130	$0.0005190	$0.0005260	$0.0004900
2023-02-27	$0.0004710	$0.0004940	$0.0004950	$0.0004700
2023-02-26	$0.0004790	$0.0005120	$0.0005180	$0.0004700
2023-02-25	$0.0004770	$0.0004790	$0.0004880	$0.0004660
2023-02-24	$0.0004770	$0.0004770	$0.0004910	$0.0004630
2023-02-23	$0.0004840	$0.0005090	$0.0005090	$0.0004830
2023-02-22	$0.0004950	$0.0004720	$0.0005080	$0.0004680
2023-02-21	$0.0005020	$0.0004950	$0.0005200	$0.0004660
2023-02-20	$0.0004760	$0.0005020	$0.0005200	$0.0004490
2023-02-19	$0.0004740	$0.0004760	$0.0004760	$0.0004470
2023-02-18	$0.0004690	$0.0004740	$0.0004760	$0.0004610
2023-02-17	$0.0004670	$0.0004690	$0.0004760	$0.0004520
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0005020	$0.0004740	$0.0005270	$0.0004500
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004530	$0.0004520	$0.0004530	$0.0004520
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0002190
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004370	$0.0004200	$0.0004560	$0.0004180
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004140	$0.0004060	$0.0004140	$0.0004010
2023-02-05	$0.0004200	$0.0004140	$0.0004510	$0.0003980
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0002330
2023-02-03	$0.0003990	$0.0003670	$0.0004150	$0.0003660
2023-02-02	$0.0004110	$0.0003990	$0.0004400	$0.0003890
2023-02-01	$0.0004360	$0.0004110	$0.0004450	$0.0004070
2023-01-31	$0.0004360	$0.0004360	$0.0004480	$0.0004140
2023-01-30	$0.0003960	$0.0004360	$0.0004570	$0.0003870
2023-01-29	$0.0003890	$0.0003960	$0.0004000	$0.0003880
2023-01-28	$0.0003900	$0.0003890	$0.0003980	$0.0003860
2023-01-27	$0.0003920	$0.0003900	$0.0003980	$0.0003850
2023-01-26	$0.0003910	$0.0003920	$0.0003950	$0.0003850
2023-01-25	$0.0004040	$0.0003910	$0.0004080	$0.0003880
2023-01-24	$0.0004000	$0.0004040	$0.0004090	$0.0003980
2023-01-23	$0.0003960	$0.0004000	$0.0004110	$0.0003880
2023-01-22	$0.0003920	$0.0003960	$0.0003960	$0.0003850
2023-01-21	$0.0004020	$0.0003920	$0.0004070	$0.0003860
2023-01-20	$0.0003900	$0.0004020	$0.0004050	$0.0003840
2023-01-19	$0.0003910	$0.0003900	$0.0003970	$0.0003830
2023-01-18	$0.0003930	$0.0003910	$0.0004080	$0.0003890
2023-01-17	$0.0004000	$0.0003930	$0.0004020	$0.0003890
2023-01-16	$0.0004010	$0.0004000	$0.0004020	$0.0004000
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0004130	$0.0004050	$0.0004220	$0.0004040
2023-01-13	$0.0004070	$0.0004130	$0.0004170	$0.0004000
2023-01-12	$0.0003590	$0.0003770	$0.0005660	$0.0003770
2023-01-11	$0.0004190	$0.0004220	$0.0004270	$0.0004170
2023-01-10	$0.0004080	$0.0004190	$0.0004290	$0.0004080
2023-01-09	$0.0004050	$0.0004080	$0.0004190	$0.0004010
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0004170	$0.0004140	$0.0004240	$0.0004070
2023-01-05	$0.0004180	$0.0004170	$0.0004280	$0.0004000
2023-01-04	$0.0004060	$0.0004180	$0.0004280	$0.0004050
2023-01-03	$0.0004200	$0.0004060	$0.0004210	$0.0004000
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0004960	$0.0003320	$0.0004980	$0.0003320
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0003310
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0003320
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0003330
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0003310
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-26	$0.0003370	$0.0005080	$0.0005080	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0005050	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0005050	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0005030	$0.0003360
2022-12-22	$0.0005050	$0.0003360	$0.0005040	$0.0003360
2022-12-21	$0.0004440	$0.0004220	$0.0004440	$0.0004110
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0003380
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-15	$0.0003560	$0.0005210	$0.0005210	$0.0003470
2022-12-14	$0.0004350	$0.0004500	$0.0004500	$0.0004300
2022-12-13	$0.0004270	$0.0004350	$0.0004450	$0.0004260
2022-12-12	$0.0004400	$0.0004270	$0.0004520	$0.0004200
2022-12-11	$0.0004630	$0.0004400	$0.0004710	$0.0004340
2022-12-10	$0.0005140	$0.0003430	$0.0005140	$0.0003430
2022-12-09	$0.0004460	$0.0004730	$0.0004730	$0.0004400
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2022-12-02	$0.0005090	$0.0005130	$0.0005130	$0.0003420
2022-12-01	$0.0005150	$0.0005160	$0.0005160	$0.0005140
2022-11-30	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-19	$0.0003340	$0.0005000	$0.0005000	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0005000	$0.0003340
2022-11-17	$0.0003330	$0.0003340	$0.0005000	$0.0003340
2022-11-16	$0.0003380	$0.0003330	$0.0004990	$0.0003330
2022-11-15	$0.0003320	$0.0003380	$0.0005060	$0.0003380
2022-11-14	$0.0004890	$0.0003320	$0.0004980	$0.0003320
2022-11-13	$0.0005030	$0.0004890	$0.0004890	$0.0003260
2022-11-12	$0.0005100	$0.0005030	$0.0005030	$0.0003360
2022-11-11	$0.0005270	$0.0005100	$0.0005100	$0.0003400
2022-11-10	$0.0004750	$0.0005270	$0.0005270	$0.0003510
2022-11-09	$0.0005560	$0.0004750	$0.0004750	$0.0003160
2022-11-08	$0.0004120	$0.0005560	$0.0005560	$0.0003710
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0004260	$0.0004180	$0.0006270	$0.0004180
2022-11-05	$0.0004770	$0.0004730	$0.0004780	$0.0004710
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-28	$0.0004060	$0.0004120	$0.0004120	$0.0004120
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-26	$0.0004020	$0.0004160	$0.0006230	$0.0004160
2022-10-25	$0.0003870	$0.0004020	$0.0006030	$0.0004020
2022-10-24	$0.0003920	$0.0003870	$0.0005800	$0.0003870
2022-10-23	$0.0004890	$0.0004950	$0.0004970	$0.0004850
2022-10-22	$0.0005750	$0.0003840	$0.0005760	$0.0003840
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0003870	$0.0005740	$0.0005740	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-16	$0.0003810	$0.0003850	$0.0005780	$0.0003850
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0004800	$0.0004660	$0.0004850	$0.0004660
2022-10-07	$0.0003990	$0.0003910	$0.0003910	$0.0003910
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0004040	$0.0004070	$0.0004030
2022-10-04	$0.0003930	$0.0004070	$0.0006100	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0005890	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0005790	$0.0003860
2022-09-30	$0.0003920	$0.0003880	$0.0005830	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0005880	$0.0003920
2022-09-28	$0.0005720	$0.0003880	$0.0005820	$0.0003880
2022-09-27	$0.0005770	$0.0005720	$0.0005720	$0.0003820
2022-09-26	$0.0005640	$0.0005770	$0.0005770	$0.0003850
2022-09-25	$0.0005680	$0.0005640	$0.0005640	$0.0003760
2022-09-24	$0.0003860	$0.0005680	$0.0005680	$0.0003780
2022-09-23	$0.0003880	$0.0003880	$0.0003890	$0.0003870
2022-09-22	$0.0005540	$0.0003880	$0.0005820	$0.0003880
2022-09-21	$0.0005660	$0.0005540	$0.0005540	$0.0005540
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0005660
2022-09-19	$0.0005820	$0.0005860	$0.0005860	$0.0005860
2022-09-18	$0.0006040	$0.0005820	$0.0005820	$0.0005820
2022-09-17	$0.0005940	$0.0006040	$0.0006040	$0.0006040
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0005910
2022-09-14	$0.0004040	$0.0006070	$0.0006070	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0006720	$0.0004480
2022-09-11	$0.0004330	$0.0004370	$0.0006550	$0.0004370
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0002150
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0005170	$0.0002410	$0.0004500	$0.0002410
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003980	$0.0004010	$0.0004010	$0.0003500
2022-07-03	$0.0005770	$0.0003860	$0.0005790	$0.0003860
2022-07-02	$0.0004180	$0.0004180	$0.0004180	$0.0004180
2022-07-01	$0.0003980	$0.0005780	$0.0005780	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004200	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0002000	$0.0004220	$0.0004220	$0.0002110
2022-06-22	$0.0004140	$0.0002000	$0.0003990	$0.0002000
2022-06-21	$0.0004110	$0.0004110	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003420	$0.0003510	$0.0003700	$0.0003280
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0003860	$0.0003830	$0.0003860	$0.0003670
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0002250
2022-06-12	$0.0004440	$0.0004730	$0.0004760	$0.0004440
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0004710	$0.0005020	$0.0005020	$0.0004660
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005970	$0.0005970	$0.0005960
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005520	$0.0005940	$0.0005970	$0.0005040
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0002910	$0.0005930	$0.0005930	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002960	$0.0005310	$0.0005310	$0.0003060
2022-05-21	$0.0005830	$0.0002940	$0.0005880	$0.0002940
2022-05-20	$0.0006290	$0.0006160	$0.0006780	$0.0005250
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0002870
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0002500	$0.0005970	$0.0005970	$0.0002390
2022-05-15	$0.0006010	$0.0002500	$0.0006260	$0.0002500
2022-05-14	$0.0002340	$0.0006010	$0.0006010	$0.0002400
2022-05-13	$0.0002890	$0.0002340	$0.0002920	$0.0002340
2022-05-12	$0.0003740	$0.0002930	$0.0003520	$0.0002930
2022-05-11	$0.0006200	$0.0002900	$0.0005800	$0.0002900
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0003400	$0.0006020	$0.0006020	$0.0003010
2022-05-08	$0.0007090	$0.0003400	$0.0006810	$0.0003400
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0006400	$0.0005290	$0.0006760	$0.0005290
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0003850	$0.0007700	$0.0007700	$0.0003850
2022-05-01	$0.0007530	$0.0003850	$0.0007700	$0.0003850
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0003760
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0005260	$0.0006920	$0.0006920	$0.0005410
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0012450	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0012240	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0012350	$0.0007990	$0.0011990	$0.0007990
2022-04-13	$0.0008020	$0.0012350	$0.0012350	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2022-04-07	$0.0005700	$0.0005810	$0.0005810	$0.0005810
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0006200	$0.0006340	$0.0006340	$0.0006340
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0006000	$0.0006120	$0.0006120	$0.0006120
2022-03-28	$0.0006260	$0.0006000	$0.0006340	$0.0006000
2022-03-27	$0.0006290	$0.0006260	$0.0006590	$0.0006260
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0007470	$0.0006210	$0.0007450	$0.0006210
2022-03-24	$0.0006080	$0.0007470	$0.0007470	$0.0006230
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0004990	$0.0005160	$0.0005160	$0.0005160
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0006800	$0.0005840	$0.0007590	$0.0005840
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0006560	$0.0006680	$0.0006680	$0.0006420
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0007230	$0.0006910	$0.0007190	$0.0006910
2022-02-18	$0.0008110	$0.0008000	$0.0012000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0013370	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0009840	$0.0009660	$0.0009660	$0.0009370
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008480	$0.0008420	$0.0008420	$0.0008420
2022-02-07	$0.0009780	$0.0008480	$0.0010050	$0.0008480
2022-02-06	$0.0008280	$0.0008480	$0.0012720	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0012430	$0.0008280
2022-02-04	$0.0011200	$0.0008320	$0.0012480	$0.0008320
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-02	$0.0007740	$0.0011080	$0.0011080	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0011620	$0.0007740
2022-01-31	$0.0011370	$0.0007700	$0.0011550	$0.0007700
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0007580
2022-01-29	$0.0007550	$0.0011460	$0.0011460	$0.0007640
2022-01-28	$0.0009950	$0.0008150	$0.0010440	$0.0008150
2022-01-27	$0.0011050	$0.0007440	$0.0011160	$0.0007440
2022-01-26	$0.0007400	$0.0011050	$0.0011050	$0.0007370
2022-01-25	$0.0011010	$0.0007400	$0.0011090	$0.0007400
2022-01-24	$0.0009660	$0.0010010	$0.0010010	$0.0009280
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0007260
2022-01-22	$0.0009510	$0.0009170	$0.0009170	$0.0008920
2022-01-21	$0.0009010	$0.0009510	$0.0009510	$0.0007710
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-19	$0.0010430	$0.0009250	$0.0010180	$0.0009250
2022-01-18	$0.0008030	$0.0010430	$0.0010430	$0.0007900
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0008620
2022-01-15	$0.0008270	$0.0008320	$0.0008320	$0.0008320
2022-01-14	$0.0007130	$0.0008270	$0.0008270	$0.0007280
2022-01-13	$0.0007080	$0.0007130	$0.0007130	$0.0006810
2022-01-12	$0.0007780	$0.0007080	$0.0008100	$0.0007080
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0012550	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0013940	$0.0009160	$0.0018330	$0.0009160
2022-01-03	$0.0009460	$0.0013940	$0.0013940	$0.0009290
2022-01-02	$0.0010170	$0.0009960	$0.0010340	$0.0009960
2022-01-01	$0.0013230	$0.0010170	$0.0013560	$0.0010170
2021-12-31	$0.0009430	$0.0013860	$0.0013860	$0.0009240
2021-12-30	$0.0009800	$0.0013360	$0.0013360	$0.0010020
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0013930	$0.0009750	$0.0013820	$0.0009750
2021-12-25	$0.0009310	$0.0013930	$0.0013930	$0.0009010
2021-12-24	$0.0010280	$0.0009310	$0.0010120	$0.0008900
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0007630	$0.0009950	$0.0009950	$0.0007560
2021-12-21	$0.0007500	$0.0007630	$0.0008040	$0.0007630
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009110	$0.0007460	$0.0009030	$0.0007460
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0008880	$0.0009250	$0.0009250	$0.0009250
2021-12-14	$0.0008710	$0.0008880	$0.0008880	$0.0008500
2021-12-13	$0.0008680	$0.0008710	$0.0008710	$0.0007950
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0009770	$0.0008640	$0.0009050	$0.0008640
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010460	$0.0009480	$0.0010340	$0.0009480
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0012240	$0.0009900	$0.0011960	$0.0009900
2021-12-03	$0.0010380	$0.0012240	$0.0016460	$0.0009700
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0012500	$0.0010090	$0.0012390	$0.0010090
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0012270	$0.0013460	$0.0013460	$0.0013020
2021-11-22	$0.0019190	$0.0012270	$0.0018410	$0.0011040
2021-11-21	$0.0018100	$0.0019190	$0.0019190	$0.0017480
2021-11-20	$0.0011630	$0.0017930	$0.0017930	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0018110	$0.0011390	$0.0017080	$0.0011390
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0012070
2021-11-16	$0.0012320	$0.0017260	$0.0017260	$0.0011370
2021-11-15	$0.0018970	$0.0012320	$0.0018700	$0.0012320
2021-11-14	$0.0017190	$0.0018970	$0.0018970	$0.0017120
2021-11-13	$0.0012140	$0.0017190	$0.0017190	$0.0012080
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0011540	$0.0012510	$0.0019240	$0.0012030
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0009080	$0.0011480	$0.0013780	$0.0009190
2021-11-01	$0.0006140	$0.0012190	$0.0012190	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0012270	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0006670	$0.0009000	$0.0009000	$0.0007290
2021-10-27	$0.0008670	$0.0006670	$0.0008240	$0.0006670
2021-10-26	$0.0008440	$0.0008670	$0.0008670	$0.0008260
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0012170	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0012260	$0.0006130
2021-10-22	$0.0010560	$0.0007940	$0.0010330	$0.0007940
2021-10-21	$0.0013200	$0.0006230	$0.0012460	$0.0006230
2021-10-20	$0.0017840	$0.0010820	$0.0019150	$0.0010410
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0009960	$0.0017690	$0.0018080	$0.0010000
2021-10-16	$0.0010060	$0.0009960	$0.0012250	$0.0009960
2021-10-15	$0.0037150	$0.0010060	$0.0037910	$0.0007740
2021-10-14	$0.0007220	$0.0037150	$0.0037150	$0.0007580
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0005740
2021-10-12	$0.0005750	$0.0011200	$0.0011200	$0.0005600
2021-10-11	$0.0006490	$0.0007090	$0.0007090	$0.0006730
2021-10-10	$0.0010990	$0.0005470	$0.0010940	$0.0005470
2021-10-09	$0.0005400	$0.0010990	$0.0010990	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0008940	$0.0006820	$0.0008970	$0.0006820
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0006780	$0.0008550	$0.0011290	$0.0006840
2021-10-02	$0.0008280	$0.0006780	$0.0008470	$0.0006780
2021-10-01	$0.0008770	$0.0004820	$0.0009630	$0.0004820
2021-09-30	$0.0004150	$0.0008770	$0.0008770	$0.0004380
2021-09-29	$0.0006740	$0.0007130	$0.0007130	$0.0006840
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0010110	$0.0007030	$0.0009660	$0.0005560
2021-09-26	$0.0005850	$0.0010110	$0.0010110	$0.0006130
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0005520	$0.0006160	$0.0006160	$0.0006160
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0010990	$0.0005930	$0.0009790	$0.0005930
2021-09-19	$0.0007560	$0.0010990	$0.0010990	$0.0007320
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0010710	$0.0007480	$0.0015970	$0.0007140
2021-09-16	$0.0010480	$0.0010710	$0.0010710	$0.0008920
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0010220	$0.0011500	$0.0011500	$0.0009860
2021-09-12	$0.0009470	$0.0010220	$0.0013620	$0.0009880
2021-09-11	$0.0015080	$0.0009470	$0.0015350	$0.0009470
2021-09-10	$0.0013920	$0.0008970	$0.0013460	$0.0008970
2021-09-09	$0.0011550	$0.0016090	$0.0016090	$0.0010960
2021-09-08	$0.0006180	$0.0011550	$0.0016450	$0.0006300
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0007490	$0.0007000	$0.0007380	$0.0007000
2021-09-03	$0.0009860	$0.0010000	$0.0015010	$0.0010000
2021-09-02	$0.0011490	$0.0007200	$0.0011360	$0.0007200
2021-09-01	$0.0007560	$0.0011490	$0.0012250	$0.0007280
2021-08-31	$0.0006460	$0.0007560	$0.0007560	$0.0006870
2021-08-30	$0.0006450	$0.0006460	$0.0006780	$0.0006460
2021-08-29	$0.0004890	$0.0014640	$0.0014640	$0.0004880
2021-08-28	$0.0006880	$0.0006490	$0.0006820	$0.0006490
2021-08-27	$0.0014060	$0.0009820	$0.0014730	$0.0009820
2021-08-26	$0.0004900	$0.0014060	$0.0014060	$0.0004680
2021-08-25	$0.0009200	$0.0006780	$0.0009360	$0.0006780
2021-08-24	$0.0009900	$0.0004770	$0.0009540	$0.0004770
2021-08-23	$0.0014790	$0.0009900	$0.0014860	$0.0004950
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0009870	$0.0014660	$0.0014660	$0.0009770
2021-08-20	$0.0008920	$0.0009530	$0.0009530	$0.0009200
2021-08-19	$0.0010850	$0.0008920	$0.0011470	$0.0007010
2021-08-18	$0.0011140	$0.0010850	$0.0011150	$0.0010850
2021-08-17	$0.0018370	$0.0008940	$0.0017870	$0.0008940
2021-08-16	$0.0009400	$0.0018370	$0.0018370	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0014130	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0013680	$0.0009110	$0.0013670	$0.0009110
2021-08-10	$0.0011710	$0.0011620	$0.0011620	$0.0011620
2021-08-09	$0.0008770	$0.0009260	$0.0013890	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008680	$0.0008860	$0.0009490	$0.0008860
2021-08-06	$0.0008490	$0.0008680	$0.0013020	$0.0008680
2021-08-05	$0.0008180	$0.0008490	$0.0008490	$0.0008490
2021-08-04	$0.0008030	$0.0008180	$0.0008720	$0.0008180
2021-08-03	$0.0007830	$0.0007640	$0.0011460	$0.0007640
2021-08-02	$0.0008440	$0.0008350	$0.0008610	$0.0008350
2021-08-01	$0.0009110	$0.0008440	$0.0009200	$0.0008440
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0012010	$0.0008450	$0.0012670	$0.0008450
2021-07-29	$0.0008010	$0.0012010	$0.0012010	$0.0008010
2021-07-28	$0.0008060	$0.0008280	$0.0008280	$0.0008050
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-26	$0.0008340	$0.0007800	$0.0008470	$0.0007800
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006780	$0.0007690	$0.0007690	$0.0006880
2021-07-21	$0.0006610	$0.0006780	$0.0007380	$0.0006780
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0009420	$0.0006310	$0.0009460	$0.0006310
2021-07-16	$0.0006370	$0.0009420	$0.0009420	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0009560	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0007520	$0.0007180	$0.0007760	$0.0006990
2021-07-12	$0.0010700	$0.0007520	$0.0010160	$0.0007320
2021-07-11	$0.0010550	$0.0010700	$0.0010700	$0.0007710
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0009990	$0.0011590	$0.0025260	$0.0009040
2021-07-06	$0.0009450	$0.0009990	$0.0009990	$0.0009990
2021-07-05	$0.0010220	$0.0009450	$0.0009670	$0.0009450
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-01	$0.0010240	$0.0011600	$0.0011600	$0.0009490
2021-06-30	$0.0011690	$0.0010240	$0.0033460	$0.0010240
2021-06-29	$0.0009790	$0.0011690	$0.0011690	$0.0008010
2021-06-28	$0.0006540	$0.0009790	$0.0009790	$0.0006880
2021-06-27	$0.0008970	$0.0006540	$0.0009720	$0.0006540
2021-06-26	$0.0008690	$0.0008970	$0.0008970	$0.0007320
2021-06-25	$0.0005970	$0.0008690	$0.0018100	$0.0005430
2021-06-24	$0.0007480	$0.0005970	$0.0007560	$0.0005970
2021-06-23	$0.0007710	$0.0007480	$0.0008270	$0.0004720
2021-06-22	$0.0009250	$0.0007710	$0.0015050	$0.0007710
2021-06-21	$0.0014580	$0.0009250	$0.0013970	$0.0006610
2021-06-20	$0.0009320	$0.0014580	$0.0014580	$0.0009650
2021-06-19	$0.0004470	$0.0009320	$0.0031630	$0.0004330
2021-06-18	$0.0007350	$0.0004470	$0.0006920	$0.0004470
2021-06-17	$0.0007670	$0.0007620	$0.0011420	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0011500	$0.0007670
2021-06-15	$0.0016210	$0.0008030	$0.0016060	$0.0008030
2021-06-14	$0.0007800	$0.0016210	$0.0016210	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0022400	$0.0007110	$0.0021330	$0.0007110
2021-06-11	$0.0007340	$0.0022400	$0.0022400	$0.0007470
2021-06-10	$0.0029910	$0.0007340	$0.0029340	$0.0007340
2021-06-09	$0.0010020	$0.0029910	$0.0029910	$0.0007480
2021-06-08	$0.0007520	$0.0007530	$0.0007530	$0.0007280
2021-06-07	$0.0010740	$0.0013430	$0.0016790	$0.0006720
2021-06-06	$0.0008150	$0.0008400	$0.0008400	$0.0004880
2021-06-05	$0.0010230	$0.0008150	$0.0009990	$0.0008150
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0010010	$0.0010850	$0.0010850	$0.0010570
2021-06-02	$0.0009220	$0.0010010	$0.0011370	$0.0009200
2021-06-01	$0.0008660	$0.0009220	$0.0009220	$0.0008430
2021-05-31	$0.0011930	$0.0008660	$0.0013540	$0.0008660
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0010400	$0.0013710	$0.0013710	$0.0009870
2021-05-26	$0.0012180	$0.0010400	$0.0013000	$0.0010400
2021-05-25	$0.0011650	$0.0011520	$0.0042230	$0.0011520
2021-05-24	$0.0011750	$0.0011920	$0.0014830	$0.0011920
2021-05-23	$0.0009190	$0.0011750	$0.0012380	$0.0008390
2021-05-22	$0.0009740	$0.0009190	$0.0009190	$0.0009190
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-20	$0.0011240	$0.0011090	$0.0012760	$0.0011090
2021-05-19	$0.0012870	$0.0011030	$0.0014710	$0.0011030
2021-05-18	$0.0017420	$0.0012870	$0.006004	$0.0012870
2021-05-17	$0.0015780	$0.0015090	$0.0015090	$0.0014440
2021-05-16	$0.0017490	$0.0015780	$0.0017210	$0.0014340
2021-05-15	$0.0019990	$0.0017490	$0.0017860	$0.0017490
2021-05-14	$0.0014910	$0.0014970	$0.0019960	$0.0014970
2021-05-13	$0.0020580	$0.0018220	$0.0020080	$0.0015990
2021-05-12	$0.0043870	$0.0020580	$0.0040020	$0.0016390
2021-05-11	$0.0033570	$0.0043870	$0.0044700	$0.0020890
2021-05-10	$0.0029150	$0.0027940	$0.0027940	$0.0022350
2021-05-09	$0.0035370	$0.0029150	$0.0034980	$0.0029150
2021-05-08	$0.0022300	$0.0033290	$0.0033290	$0.0025060
2021-05-07	$0.0025140	$0.0022300	$0.0029610	$0.0022300
2021-05-06	$0.0023000	$0.0028220	$0.0028220	$0.0022580
2021-05-05	$0.0021300	$0.0023000	$0.0023000	$0.0023000
2021-05-04	$0.0027450	$0.0023340	$0.0025930	$0.0023340
2021-05-03	$0.0022650	$0.0022880	$0.0022880	$0.0022880
2021-05-02	$0.0025060	$0.0018010	$0.0027450	$0.0018010
2021-05-01	$0.0024430	$0.0025060	$0.0025940	$0.0025060
2021-04-30	$0.0024270	$0.0024430	$0.0024430	$0.0023600
2021-04-29	$0.0023380	$0.0024270	$0.0024270	$0.0023450
2021-04-28	$0.0016270	$0.0023380	$0.0026410	$0.0016780
2021-04-27	$0.0028900	$0.0016270	$0.0030410	$0.0016010
2021-04-26	$0.0024560	$0.0027030	$0.0205400	$0.0027030
2021-04-25	$0.0025060	$0.0024560	$0.0029470	$0.0024560
2021-04-24	$0.0024170	$0.0025270	$0.0025270	$0.0022610
2021-04-23	$0.0026410	$0.0024170	$0.0026070	$0.0024170
2021-04-22	$0.0028290	$0.0026410	$0.0028820	$0.0024490
2021-04-21	$0.0032890	$0.0028290	$0.0033240	$0.0024750
2021-04-20	$0.0030500	$0.0032890	$0.0034050	$0.0032190
2021-04-19	$0.0037870	$0.0030500	$0.0036560	$0.0029420
2021-04-18	$0.0023410	$0.0037870	$0.0038540	$0.0022630
2021-04-17	$0.0036850	$0.0036030	$0.0042040	$0.0030030
2021-04-16	$0.0034230	$0.0031290	$0.0032990	$0.0027900
2021-04-15	$0.0031610	$0.0034230	$0.0034230	$0.0032720
2021-04-14	$0.0033100	$0.0031610	$0.0035020	$0.0031610
2021-04-13	$0.0028220	$0.0033100	$0.0033100	$0.0025740
2021-04-12	$0.0227900	$0.0029920	$0.0227400	$0.0029920
2021-04-11	$0.0032430	$0.0028390	$0.0032690	$0.0028390
2021-04-10	$0.0029140	$0.0032430	$0.0036270	$0.0030090
2021-04-09	$0.0032050	$0.0029140	$0.0038230	$0.0029140
2021-04-08	$0.0024750	$0.0032050	$0.0032050	$0.0026220
2021-04-07	$0.0022810	$0.0024750	$0.0024750	$0.0021210
2021-04-06	$0.0022760	$0.0022810	$0.0026610	$0.0022600
2021-04-05	$0.0020560	$0.0022760	$0.0022760	$0.0020870
2021-04-04	$0.0018280	$0.0020560	$0.0028450	$0.0018480
2021-04-03	$0.0027750	$0.0018280	$0.0026120	$0.0018280
2021-04-02	$0.0017620	$0.0023600	$0.0023600	$0.0017700
2021-04-01	$0.0016500	$0.0016130	$0.0027740	$0.0016130
2021-03-31	$0.0017860	$0.0016500	$0.0022650	$0.0016500
2021-03-30	$0.0017260	$0.0017860	$0.0021360	$0.0017490
2021-03-29	$0.0022430	$0.0017260	$0.0024160	$0.0014350
2021-03-28	$0.0015770	$0.0022430	$0.0028000	$0.0015520
2021-03-27	$0.0018360	$0.0015770	$0.0023480	$0.0013200
2021-03-26	$0.0015390	$0.0018360	$0.0018360	$0.0016490
2021-03-25	$0.0018050	$0.0015390	$0.0020470	$0.0015390
2021-03-24	$0.0019020	$0.0018050	$0.0021060	$0.0018050
2021-03-23	$0.0018170	$0.0019020	$0.0019020	$0.0018020
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0022950
2021-03-20	$0.0017420	$0.0023240	$0.0023240	$0.0017430
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-18	$0.0027350	$0.0019180	$0.0026640	$0.0018650
2021-03-17	$0.0021490	$0.0027350	$0.0027710	$0.0017500
2021-03-16	$0.0017410	$0.0021490	$0.0029250	$0.0017510
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-14	$0.0012240	$0.0017700	$0.0017700	$0.0011800
2021-03-13	$0.0017180	$0.0012240	$0.0018350	$0.0012240
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-11	$0.0020470	$0.0017720	$0.0020830	$0.0017720
2021-03-10	$0.0018530	$0.0020470	$0.0020650	$0.0012390
2021-03-09	$0.0026780	$0.0018530	$0.0027330	$0.0017970
2021-03-08	$0.0021920	$0.0026780	$0.0041460	$0.0018710
2021-03-07	$0.0014370	$0.0021920	$0.0021920	$0.0015020
2021-03-06	$0.0016670	$0.0014370	$0.0018000	$0.0014370
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-04	$0.0016160	$0.0016770	$0.0020310	$0.0015850
2021-03-03	$0.0014550	$0.0015120	$0.0020160	$0.0015120
2021-03-02	$0.0017130	$0.0015330	$0.0016230	$0.0012800
2021-03-01	$0.0009050	$0.0014890	$0.0014890	$0.0009930
2021-02-28	$0.0018690	$0.0015510	$0.0018780	$0.0015510
2021-02-27	$0.0019090	$0.0018690	$0.0019280	$0.0009780
2021-02-26	$0.0016000	$0.0019090	$0.0019090	$0.0015620
2021-02-25	$0.0014920	$0.0014120	$0.0018830	$0.0014120
2021-02-24	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2021-02-23	$0.0022230	$0.0017040	$0.0019730	$0.0014050
2021-02-22	$0.0022450	$0.0022230	$0.0022230	$0.0020630
2021-02-21	$0.0016770	$0.0022990	$0.0022990	$0.0017240
2021-02-20	$0.0022370	$0.0016770	$0.0022360	$0.0016770
2021-02-19	$0.0012800	$0.0022710	$0.0022710	$0.0012920
2021-02-18	$0.0012770	$0.0012800	$0.0025600	$0.0012800
2021-02-17	$0.0014980	$0.0012770	$0.0024440	$0.0012770
2021-02-16	$0.0013880	$0.0014980	$0.0014980	$0.0013910
2021-02-15	$0.0012800	$0.0013880	$0.0013880	$0.0011030
2021-02-14	$0.0013090	$0.0012800	$0.0012980	$0.0012800
2021-02-13	$0.0013470	$0.0013090	$0.0013270	$0.0010900
2021-02-12	$0.0012870	$0.0013470	$0.0013470	$0.0011990
2021-02-11	$0.0012550	$0.0012870	$0.0012870	$0.0010730
2021-02-10	$0.0014000	$0.0012550	$0.0013770	$0.0010460
2021-02-09	$0.0008760	$0.0014000	$0.0014180	$0.0008860
2021-02-08	$0.0012760	$0.0008760	$0.0013850	$0.0008760
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0013770	$0.0013270	$0.0013430	$0.0013270
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0007660
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-02	$0.0006710	$0.0010660	$0.0010660	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0023480	$0.0006710
2021-01-31	$0.0010300	$0.0006630	$0.0009940	$0.0006630
2021-01-30	$0.0010280	$0.0010300	$0.0010300	$0.0010300
2021-01-29	$0.0006690	$0.0010280	$0.0010280	$0.0006850
2021-01-28	$0.0009130	$0.0006690	$0.0010030	$0.0006690
2021-01-27	$0.0009760	$0.0009130	$0.0009130	$0.0009130
2021-01-26	$0.0009680	$0.0009760	$0.0009760	$0.0009760
2021-01-25	$0.0006130	$0.0010550	$0.0010550	$0.0005800
2021-01-24	$0.0009870	$0.0006130	$0.0011140	$0.0006130
2021-01-23	$0.0008640	$0.0009870	$0.0009870	$0.0008640
2021-01-22	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2021-01-21	$0.0010650	$0.0009250	$0.0009250	$0.0009250
2021-01-20	$0.0010780	$0.0010650	$0.0010650	$0.0007100
2021-01-19	$0.0009440	$0.0009850	$0.0010260	$0.0009850
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0010990
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-16	$0.0008530	$0.0009210	$0.0009210	$0.0008970
2021-01-15	$0.0007270	$0.0008530	$0.0008530	$0.0006660
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0007830
2021-01-13	$0.0010220	$0.0011210	$0.0011210	$0.0011210
2021-01-12	$0.0007100	$0.0010220	$0.0010220	$0.0006810
2021-01-11	$0.0011460	$0.0007100	$0.0010650	$0.0007100
2021-01-10	$0.0008050	$0.0011460	$0.0011460	$0.0007640
2021-01-09	$0.0008880	$0.0007550	$0.0009340	$0.0007550
2021-01-08	$0.0007900	$0.0008130	$0.0012190	$0.0008130
2021-01-07	$0.0011050	$0.0007900	$0.0011840	$0.0007900
2021-01-06	$0.0010210	$0.0011050	$0.0011050	$0.0007370
2021-01-05	$0.0009610	$0.0010210	$0.0010210	$0.0006810
2021-01-04	$0.0008610	$0.0007620	$0.0009180	$0.0007620
2021-01-03	$0.0006440	$0.0009920	$0.0009920	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0008690	$0.0005880	$0.0008820	$0.0005880
2020-12-31	$0.0009330	$0.0006490	$0.0009140	$0.0006490
2020-12-30	$0.0008210	$0.0008670	$0.0008670	$0.0008670
2020-12-29	$0.0008110	$0.0008210	$0.0008210	$0.0008210
2020-12-28	$0.0007880	$0.0008110	$0.0008110	$0.0008110
2020-12-27	$0.0007930	$0.0007880	$0.0007880	$0.0007880
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0007470	$0.0007770	$0.0007770	$0.0007650
2020-12-24	$0.0003450	$0.0007470	$0.0007470	$0.0003610
2020-12-23	$0.0007150	$0.0006970	$0.0006970	$0.0006970
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-21	$0.0007040	$0.0006820	$0.0006820	$0.0006820
2020-12-20	$0.0005340	$0.0003760	$0.0005170	$0.0003760
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-17	$0.0008540	$0.0006850	$0.0009130	$0.0006850
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-15	$0.0007710	$0.0007780	$0.0007780	$0.0007780
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-09	$0.0005500	$0.0007420	$0.0007420	$0.0005560
2020-12-08	$0.0007670	$0.0005500	$0.0007330	$0.0005500
2020-12-07	$0.0007750	$0.0007670	$0.0007670	$0.0005750
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-05	$0.0007470	$0.0007660	$0.0007660	$0.0007660
2020-12-04	$0.0007780	$0.0007470	$0.0013070	$0.0007470
2020-12-03	$0.0007690	$0.0007780	$0.0007780	$0.0007780
2020-12-02	$0.0006210	$0.0007600	$0.0007600	$0.0006340
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-11-30	$0.0005460	$0.0005910	$0.0005910	$0.0005910
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-23	$0.0005600	$0.0006460	$0.0007070	$0.0006090
2020-11-22	$0.0007480	$0.0007370	$0.0007370	$0.0007370
2020-11-21	$0.0007470	$0.0007480	$0.0007480	$0.0007480
2020-11-20	$0.0005350	$0.0007470	$0.0009340	$0.0005600
2020-11-19	$0.0008330	$0.0004720	$0.0010000	$0.0002080
2020-11-18	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2020-11-17	$0.0006690	$0.0007070	$0.0008840	$0.0007070
2020-11-16	$0.0007980	$0.0008020	$0.0008200	$0.0008020
2020-11-15	$0.0008040	$0.0007980	$0.0007980	$0.0007980
2020-11-14	$0.0010540	$0.0008210	$0.0010190	$0.0008210
2020-11-13	$0.0009780	$0.0008170	$0.0009800	$0.0008170
2020-11-12	$0.0009420	$0.0009780	$0.0009780	$0.0008150
2020-11-11	$0.0009190	$0.0009420	$0.0009420	$0.0009420
2020-11-10	$0.0010000	$0.0009960	$0.0010140	$0.0009960
2020-11-09	$0.0010190	$0.0010000	$0.0010000	$0.0009960
2020-11-08	$0.0009850	$0.0010190	$0.0010280	$0.0010190
2020-11-07	$0.0007800	$0.0007420	$0.0007420	$0.0007420
2020-11-06	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2020-11-05	$0.0008500	$0.0007800	$0.0009360	$0.0007800
2020-11-04	$0.0008930	$0.0009100	$0.0009260	$0.0009100
2020-11-03	$0.0008140	$0.0008410	$0.0008410	$0.0008410
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-01	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2020-10-31	$0.0008140	$0.0008280	$0.0008280	$0.0008280
2020-10-30	$0.0009420	$0.0008140	$0.0009500	$0.0008140
2020-10-29	$0.0008940	$0.0008910	$0.0008910	$0.0008910
2020-10-28	$0.0009490	$0.0008940	$0.0011270	$0.0008510
2020-10-27	$0.0009150	$0.0009550	$0.0009550	$0.0009550
2020-10-26	$0.0008530	$0.0009240	$0.0009240	$0.0008260
2020-10-25	$0.0006560	$0.0007820	$0.0007820	$0.0006520
2020-10-24	$0.0006470	$0.0006560	$0.0006560	$0.0006560
2020-10-23	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2020-10-22	$0.0008180	$0.0008700	$0.0008700	$0.0008660
2020-10-21	$0.0008110	$0.0008180	$0.0008610	$0.0008180
2020-10-20	$0.0008230	$0.0007150	$0.0008340	$0.0007150
2020-10-19	$0.0008890	$0.0008350	$0.0008920	$0.0008350
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-17	$0.0007930	$0.0006820	$0.0007960	$0.0005680
2020-10-16	$0.0008060	$0.0007930	$0.0007930	$0.0007930
2020-10-15	$0.0008000	$0.0008060	$0.0009210	$0.0008060
2020-10-14	$0.0010280	$0.0008000	$0.0010290	$0.0006860
2020-10-13	$0.0009320	$0.0008960	$0.0009190	$0.0008960
2020-10-12	$0.0010520	$0.0009320	$0.0010870	$0.0008510
2020-10-11	$0.0009040	$0.0010240	$0.0010240	$0.0009100
2020-10-10	$0.0009950	$0.0009040	$0.0010170	$0.0009040
2020-10-09	$0.0008250	$0.0010270	$0.0010270	$0.0008590
2020-10-08	$0.0009500	$0.0008250	$0.0009760	$0.0007800
2020-10-07	$0.0009030	$0.0009500	$0.0009500	$0.0009060
2020-10-06	$0.0009550	$0.0009030	$0.0009200	$0.0009030
2020-10-05	$0.0009170	$0.0009550	$0.0009550	$0.0009200
2020-10-04	$0.0009500	$0.0009610	$0.0009610	$0.0009610
2020-10-03	$0.0009520	$0.0009500	$0.0009500	$0.0009500
2020-10-02	$0.0009560	$0.0009520	$0.0009520	$0.0009520
2020-10-01	$0.0010400	$0.0009180	$0.0010200	$0.0009180
2020-09-30	$0.0011630	$0.0010400	$0.0011620	$0.0010400
2020-09-29	$0.0009200	$0.0011630	$0.0011630	$0.0009360
2020-09-28	$0.0010730	$0.0009200	$0.0010620	$0.0009200
2020-09-27	$0.0009660	$0.0009700	$0.0009700	$0.0009700
2020-09-26	$0.0010690	$0.0009660	$0.0010730	$0.0009660
2020-09-25	$0.0014350	$0.0010560	$0.0014570	$0.0009860
2020-09-24	$0.0008550	$0.0014350	$0.0017140	$0.0008900
2020-09-23	$0.0008330	$0.0008550	$0.0008550	$0.0007750
2020-09-22	$0.0009380	$0.0009480	$0.0009480	$0.0009480
2020-09-21	$0.0009830	$0.0009380	$0.0009380	$0.0009380
2020-09-20	$0.0008870	$0.0009830	$0.0009830	$0.0008740
2020-09-19	$0.0008750	$0.0008870	$0.0009970	$0.0008870
2020-09-18	$0.0009700	$0.0009310	$0.0009580	$0.0009270
2020-09-17	$0.0010330	$0.0009700	$0.0011020	$0.0009700
2020-09-16	$0.0010790	$0.0010960	$0.0010960	$0.0010960
2020-09-15	$0.0009920	$0.0010310	$0.0017850	$0.0009580
2020-09-14	$0.0010330	$0.0011750	$0.0011750	$0.0010680
2020-09-13	$0.0010450	$0.0010330	$0.0010330	$0.0010330
2020-09-12	$0.0009360	$0.0010450	$0.0011490	$0.0009400
2020-09-11	$0.0010420	$0.0009840	$0.0010580	$0.0009840
2020-09-10	$0.0011340	$0.0010420	$0.0011890	$0.0009200
2020-09-09	$0.0009680	$0.0011340	$0.0011380	$0.0010080
2020-09-08	$0.0010380	$0.0010130	$0.0010130	$0.0008100
2020-09-07	$0.0010260	$0.0010380	$0.0010380	$0.0010380
2020-09-06	$0.0010170	$0.0010260	$0.0010260	$0.0010260
2020-09-05	$0.0011510	$0.0010170	$0.0011180	$0.0008130
2020-09-04	$0.0011190	$0.0011510	$0.0011510	$0.0011510
2020-09-03	$0.0012540	$0.0011190	$0.0012210	$0.0011190
2020-09-02	$0.0013120	$0.0012540	$0.0013680	$0.0012540
2020-09-01	$0.0018540	$0.0013660	$0.0020320	$0.0013660
2020-08-31	$0.0016220	$0.0018540	$0.0018540	$0.0016410
2020-08-30	$0.0014120	$0.0016220	$0.0016220	$0.0015150
2020-08-29	$0.0014000	$0.0014120	$0.0014120	$0.0014120
2020-08-28	$0.0012910	$0.0014000	$0.0019740	$0.0013330
2020-08-27	$0.0012550	$0.0012910	$0.0012910	$0.0012450
2020-08-26	$0.0012460	$0.0011470	$0.0012610	$0.0011470
2020-08-25	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2020-08-24	$0.0012820	$0.0012930	$0.0012930	$0.0012930
2020-08-23	$0.0012840	$0.0012820	$0.0012820	$0.0012820
2020-08-22	$0.0012220	$0.0012850	$0.0012850	$0.0012460
2020-08-21	$0.0010980	$0.0012220	$0.0012220	$0.0010240
2020-08-20	$0.0010280	$0.0010980	$0.0010980	$0.0010480
2020-08-19	$0.0012760	$0.0010280	$0.0012320	$0.0010280
2020-08-18	$0.0012980	$0.0012760	$0.0012760	$0.0012710
2020-08-17	$0.0011920	$0.0013530	$0.0013530	$0.0012300
2020-08-16	$0.0011680	$0.0012970	$0.0012970	$0.0011710
2020-08-15	$0.0011530	$0.0011680	$0.0014060	$0.0011380
2020-08-14	$0.0011690	$0.0011530	$0.0017360	$0.0010960
2020-08-13	$0.0012000	$0.0011690	$0.0013170	$0.0011690
2020-08-12	$0.0011250	$0.0012000	$0.0012780	$0.0011190
2020-08-11	$0.0011400	$0.0011250	$0.0011250	$0.0010880
2020-08-10	$0.0010970	$0.0011400	$0.0011400	$0.0011120
2020-08-09	$0.0010590	$0.0010520	$0.0011690	$0.0010520
2020-08-08	$0.0010820	$0.0011210	$0.0011330	$0.0011210
2020-08-07	$0.0010590	$0.0010440	$0.0012760	$0.0010440
2020-08-06	$0.0010580	$0.0010590	$0.0010590	$0.0010590
2020-08-05	$0.0010170	$0.0011430	$0.0011430	$0.0010470
2020-08-04	$0.0011700	$0.0010170	$0.0012080	$0.0010170
2020-08-03	$0.0012170	$0.0012360	$0.0012360	$0.0011230
2020-08-02	$0.0011810	$0.0012170	$0.0012170	$0.0011060
2020-08-01	$0.0013730	$0.0013130	$0.0015340	$0.0013130
2020-07-31	$0.0015020	$0.0013730	$0.0015540	$0.0013730
2020-07-30	$0.0018050	$0.0015020	$0.0019180	$0.0014850
2020-07-29	$0.0012320	$0.0018050	$0.0018050	$0.0011590
2020-07-28	$0.0012440	$0.0012320	$0.0012440	$0.0012250
2020-07-27	$0.0016760	$0.0012440	$0.0017340	$0.0012440
2020-07-26	$0.0020720	$0.0016760	$0.0021120	$0.0016760
2020-07-25	$0.0015100	$0.0020720	$0.0026590	$0.0016510
2020-07-24	$0.0015300	$0.0015100	$0.0015520	$0.0015040
2020-07-23	$0.0014700	$0.0015300	$0.0015410	$0.0015300
2020-07-22	$0.0013770	$0.0014700	$0.0015830	$0.0014700
2020-07-21	$0.0012830	$0.0014090	$0.0014090	$0.0013150
2020-07-20	$0.0012270	$0.0013220	$0.0013220	$0.0012120
2020-07-19	$0.0010590	$0.0012270	$0.0012270	$0.0010740
2020-07-18	$0.0010070	$0.0010090	$0.0010090	$0.0010090
2020-07-17	$0.0010330	$0.0010450	$0.0010450	$0.0009680
2020-07-16	$0.0013790	$0.0010960	$0.0013700	$0.0010960
2020-07-15	$0.0013880	$0.0013790	$0.0013790	$0.0013790
2020-07-14	$0.0010160	$0.0013880	$0.0013880	$0.0010180
2020-07-13	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2020-07-12	$0.0010160	$0.0010230	$0.0010230	$0.0010230
2020-07-11	$0.0011070	$0.0010570	$0.0010980	$0.0010570
2020-07-10	$0.0010160	$0.0010220	$0.0010220	$0.0010220
2020-07-09	$0.0011520	$0.0011110	$0.0011280	$0.0011110
2020-07-08	$0.0010180	$0.0010380	$0.0010380	$0.0010380
2020-07-07	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2020-07-06	$0.0009990	$0.0010280	$0.0010280	$0.0010280
2020-07-05	$0.0010060	$0.0009990	$0.0009990	$0.0009990
2020-07-04	$0.0009970	$0.0010060	$0.0010060	$0.0010060
2020-07-03	$0.0010000	$0.0009970	$0.0009970	$0.0009970
2020-07-02	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2020-07-01	$0.0010050	$0.0010160	$0.0010160	$0.0010160
2020-06-30	$0.0010110	$0.0010050	$0.0010050	$0.0010050
2020-06-29	$0.0010030	$0.0010110	$0.0010110	$0.0010110
2020-06-28	$0.0009910	$0.0010030	$0.0010030	$0.0010030
2020-06-27	$0.0010070	$0.0009910	$0.0009910	$0.0009910
2020-06-26	$0.0010170	$0.0010070	$0.0010070	$0.0010070
2020-06-25	$0.0011150	$0.0010170	$0.0011090	$0.0010170
2020-06-24	$0.0012520	$0.0010930	$0.0012080	$0.0010370
2020-06-23	$0.0011630	$0.0011550	$0.0011550	$0.0011550
2020-06-22	$0.0011150	$0.0011630	$0.0011630	$0.0011630
2020-06-21	$0.0008420	$0.0011150	$0.0011150	$0.0008360
2020-06-20	$0.0008370	$0.0008420	$0.0008420	$0.0008420
2020-06-19	$0.0012190	$0.0008370	$0.0012090	$0.0008370
2020-06-18	$0.0012300	$0.0012190	$0.0012190	$0.0012190
2020-06-17	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2020-06-16	$0.0011060	$0.0012120	$0.0012120	$0.0011270
2020-06-15	$0.0011200	$0.0011320	$0.0011320	$0.0011320
2020-06-14	$0.0012320	$0.0011200	$0.0012130	$0.0011200
2020-06-13	$0.0012300	$0.0012320	$0.0012320	$0.0012320
2020-06-12	$0.0013580	$0.0011380	$0.0014010	$0.0011380
2020-06-11	$0.0010660	$0.0013580	$0.0013580	$0.0009900
2020-06-10	$0.0012710	$0.0012860	$0.0012860	$0.0012860
2020-06-09	$0.0012720	$0.0012710	$0.0012710	$0.0012710
2020-06-08	$0.0012680	$0.0012720	$0.0012720	$0.0012720
2020-06-07	$0.0011610	$0.0012680	$0.0012680	$0.0011700
2020-06-06	$0.0011550	$0.0011610	$0.0012570	$0.0010640
2020-06-05	$0.0012460	$0.0011910	$0.0012290	$0.0011550
2020-06-04	$0.0012570	$0.0015670	$0.0015670	$0.0012730
2020-06-03	$0.0012770	$0.0012520	$0.0013960	$0.0012520
2020-06-02	$0.0014300	$0.0013330	$0.0013330	$0.0013330
2020-06-01	$0.0014690	$0.0013330	$0.0015740	$0.0013330
2020-05-31	$0.0013580	$0.0013230	$0.0013230	$0.0013230
2020-05-30	$0.0013900	$0.0015440	$0.0015440	$0.0015340
2020-05-29	$0.0014650	$0.0013900	$0.0014670	$0.0013560
2020-05-28	$0.0014100	$0.0014650	$0.0015220	$0.0014650
2020-05-27	$0.0014150	$0.0014730	$0.0014730	$0.0014730
2020-05-26	$0.0014240	$0.0014150	$0.0014150	$0.0014150
2020-05-25	$0.0013610	$0.0013820	$0.0013900	$0.0013820
2020-05-24	$0.0012150	$0.0013610	$0.0013610	$0.0011750
2020-05-23	$0.0013350	$0.0012150	$0.0013310	$0.0012130
2020-05-22	$0.0013580	$0.0013350	$0.0018030	$0.0013350
2020-05-21	$0.0014060	$0.0013580	$0.0013580	$0.0012690
2020-05-20	$0.0015240	$0.0014060	$0.0014900	$0.0013490
2020-05-19	$0.0014370	$0.0015240	$0.0018390	$0.0013950
2020-05-18	$0.005609	$0.0013610	$0.005639	$0.0013610
2020-05-17	$0.0180500	$0.0013850	$0.0186300	$0.0013850
2020-05-16	$0.0015420	$0.0180500	$0.0180500	$0.0008880
2020-05-15	$0.0012730	$0.0012110	$0.0012110	$0.0012110
2020-05-14	$0.0016070	$0.0016100	$0.0016350	$0.0016100
2020-05-13	$0.0015510	$0.0016070	$0.0016330	$0.0016070
2020-05-12	$0.0017990	$0.0018520	$0.0018520	$0.0018520
2020-05-11	$0.0018340	$0.0017990	$0.0017990	$0.0017990
2020-05-10	$0.0017540	$0.0015350	$0.0015680	$0.0015290
2020-05-09	$0.0015740	$0.0017540	$0.0017540	$0.0015630
2020-05-08	$0.0015210	$0.0015740	$0.0016250	$0.0015150
2020-05-07	$0.0015560	$0.0016000	$0.0017000	$0.0013000
2020-05-06	$0.0012970	$0.0014260	$0.0014530	$0.0012560
2020-05-05	$0.0015480	$0.0012970	$0.0015370	$0.0012530
2020-05-04	$0.0014250	$0.0015100	$0.0015100	$0.0014210
2020-05-03	$0.0016170	$0.0014250	$0.0016030	$0.0014250
2020-05-02	$0.0015890	$0.0016170	$0.0016170	$0.0010780
2020-05-01	$0.0010910	$0.0013780	$0.0013780	$0.0011210
2020-04-30	$0.0014930	$0.0015550	$0.0015550	$0.0013820
2020-04-29	$0.0016300	$0.0014930	$0.0018450	$0.0014060
2020-04-28	$0.0016350	$0.0016300	$0.0016300	$0.0016300
2020-04-27	$0.0013090	$0.0016350	$0.0016350	$0.0013240
2020-04-26	$0.0126400	$0.0010460	$0.0128600	$0.0010460
2020-04-25	$0.0013570	$0.0126400	$0.0126400	$0.0014050
2020-04-24	$0.0014230	$0.0014270	$0.0014270	$0.0014270
2020-04-23	$0.0013560	$0.0014230	$0.0014230	$0.0014230
2020-04-22	$0.0010260	$0.0013230	$0.0013230	$0.0010980
2020-04-21	$0.0020880	$0.0010260	$0.0020930	$0.0010260
2020-04-20	$0.0014230	$0.0020880	$0.0020880	$0.0013460
2020-04-19	$0.0013080	$0.0012840	$0.0012840	$0.0012840
2020-04-18	$0.0012670	$0.0013080	$0.0013080	$0.0013080
2020-04-17	$0.0013910	$0.0013490	$0.0013780	$0.0013490
2020-04-16	$0.0012840	$0.0013910	$0.0014500	$0.0013430
2020-04-15	$0.0015400	$0.0012840	$0.0014840	$0.0010030
2020-04-14	$0.0013720	$0.0013070	$0.0013760	$0.0013070
2020-04-13	$0.0013830	$0.0013720	$0.0013720	$0.0013720
2020-04-12	$0.0014460	$0.0013830	$0.0014520	$0.0013830
2020-04-11	$0.0013750	$0.0014460	$0.0015840	$0.0013780
2020-04-10	$0.0015650	$0.0015350	$0.0015620	$0.0014560
2020-04-09	$0.0020950	$0.0015650	$0.0020530	$0.0014440
2020-04-08	$0.0011280	$0.0020950	$0.006572	$0.0011880
2020-04-07	$0.0010300	$0.0011280	$0.0013170	$0.0009880
2020-04-06	$0.0014690	$0.0010300	$0.0017640	$0.0010300
2020-04-05	$0.0012660	$0.0014690	$0.0018100	$0.0012520
2020-04-04	$0.0012140	$0.0013750	$0.0015130	$0.0012380
2020-04-03	$0.0016920	$0.0012390	$0.0016900	$0.0012390
2020-04-02	$0.0014240	$0.0016920	$0.0144300	$0.0013280
2020-04-01	$0.0015860	$0.0014240	$0.0016200	$0.0009810
2020-03-31	$0.0014730	$0.0015860	$0.0015950	$0.0014820
2020-03-30	$0.0016610	$0.0014730	$0.0017650	$0.0014730
2020-03-29	$0.0015880	$0.0016610	$0.0017440	$0.0015060
2020-03-28	$0.0014450	$0.0015880	$0.0017110	$0.0014430
2020-03-27	$0.0016690	$0.0014450	$0.0016110	$0.0014450
2020-03-26	$0.0016740	$0.0017570	$0.0017570	$0.0016890
2020-03-25	$0.0017590	$0.0016740	$0.0017400	$0.0016740
2020-03-24	$0.0016910	$0.0017590	$0.0017590	$0.0016920
2020-03-23	$0.0013790	$0.0016310	$0.0017540	$0.0015400
2020-03-22	$0.0018530	$0.0013790	$0.0017090	$0.0013790
2020-03-21	$0.0014900	$0.0014870	$0.0014870	$0.0014870
2020-03-20	$0.0019070	$0.0018620	$0.0018620	$0.0018610
2020-03-19	$0.0013530	$0.0016080	$0.0016700	$0.0015460
2020-03-18	$0.0010680	$0.0013530	$0.0013530	$0.0010830
2020-03-17	$0.0012110	$0.0010680	$0.0012810	$0.0010680
2020-03-16	$0.0012860	$0.0012110	$0.0012110	$0.0012110
2020-03-15	$0.0015550	$0.0012860	$0.0016070	$0.0012860
2020-03-14	$0.0013810	$0.0017100	$0.0017100	$0.0012500
2020-03-13	$0.0011480	$0.0013810	$0.0015400	$0.0013810
2020-03-12	$0.0021630	$0.0011480	$0.0013130	$0.0011480
2020-03-11	$0.0022110	$0.0022250	$0.0022250	$0.0022250
2020-03-10	$0.0022240	$0.0022110	$0.0022110	$0.0020530
2020-03-09	$0.0022240	$0.0022540	$0.0023720	$0.0020080
2020-03-08	$0.0027110	$0.0022240	$0.0022760	$0.0017190
2020-03-07	$0.0027010	$0.0027110	$0.0027390	$0.0025780
2020-03-06	$0.0025040	$0.0027010	$0.0027030	$0.0024230
2020-03-05	$0.0021790	$0.0025040	$0.0029640	$0.0022180
2020-03-04	$0.0022530	$0.0021790	$0.0023750	$0.0020330
2020-03-03	$0.0026760	$0.0023670	$0.0026300	$0.0022790
2020-03-02	$0.0026420	$0.0023370	$0.0028130	$0.0023350
2020-03-01	$0.0021900	$0.0026420	$0.0026420	$0.0021930
2020-02-29	$0.0022940	$0.0021900	$0.0021960	$0.0021900
2020-02-28	$0.0024120	$0.0022940	$0.0024120	$0.0022940
2020-02-27	$0.0021480	$0.0024120	$0.0024120	$0.0021850
2020-02-26	$0.0026390	$0.0021480	$0.0026850	$0.0021480
2020-02-25	$0.0030190	$0.0026390	$0.0028040	$0.0026170
2020-02-24	$0.0030490	$0.0030190	$0.0030190	$0.0027900
2020-02-23	$0.0028800	$0.0030490	$0.0037790	$0.0024890
2020-02-22	$0.0027990	$0.0028800	$0.0028880	$0.0027150
2020-02-21	$0.0026360	$0.0027990	$0.0029190	$0.0026560
2020-02-20	$0.0029770	$0.0027870	$0.0030750	$0.0025940
2020-02-19	$0.0031520	$0.0025900	$0.0031690	$0.0025900
2020-02-18	$0.0030990	$0.0031520	$0.0032760	$0.0031120
2020-02-17	$0.0030070	$0.0030990	$0.0038150	$0.0029510
2020-02-16	$0.0030430	$0.0030070	$0.0032250	$0.0029130
2020-02-15	$0.0041180	$0.0030430	$0.0038160	$0.0030430
2020-02-14	$0.0031990	$0.0041180	$0.0041180	$0.0019430
2020-02-13	$0.0033110	$0.0031990	$0.0035450	$0.0031150
2020-02-12	$0.0031080	$0.0033110	$0.0037050	$0.0033110
2020-02-11	$0.0034050	$0.0031080	$0.0036340	$0.0030940
2020-02-10	$0.0029030	$0.0034050	$0.0034110	$0.0028110
2020-02-09	$0.0030980	$0.0029030	$0.0036230	$0.0026130
2020-02-08	$0.0025640	$0.0030980	$0.0032300	$0.0025530
2020-02-07	$0.0024370	$0.0025640	$0.0029920	$0.0025550
2020-02-06	$0.0023180	$0.0024370	$0.0026610	$0.0024200
2020-02-05	$0.0024870	$0.0023180	$0.0026910	$0.0021000
2020-02-04	$0.0026550	$0.0024870	$0.0026380	$0.0023180
2020-02-03	$0.0023420	$0.0026550	$0.0028370	$0.0023590
2020-02-02	$0.0022520	$0.0023420	$0.0026370	$0.0023100
2020-02-01	$0.0021460	$0.0022520	$0.0022520	$0.0020420
2020-01-31	$0.0021800	$0.0021460	$0.0024430	$0.0018960
2020-01-30	$0.0020480	$0.0021800	$0.0022320	$0.0021770
2020-01-29	$0.0023500	$0.0020480	$0.0023170	$0.0020480
2020-01-28	$0.0020020	$0.0023500	$0.0029670	$0.0020730
2020-01-27	$0.0021850	$0.0020020	$0.0022140	$0.0019880
2020-01-26	$0.0020860	$0.0020650	$0.0021510	$0.0020650
2020-01-25	$0.0020100	$0.0020890	$0.0020890	$0.0019840
2020-01-24	$0.0021320	$0.0020100	$0.0021300	$0.0019770
2020-01-23	$0.0021810	$0.0021320	$0.0021320	$0.0017870
2020-01-22	$0.0009810	$0.0021810	$0.0021810	$0.0009720
2020-01-21	$0.0021600	$0.0009810	$0.0022980	$0.0009810
2020-01-20	$0.0021640	$0.0021650	$0.0021660	$0.0021560
2020-01-19	$0.0022620	$0.0021640	$0.0021700	$0.0020770
2020-01-18	$0.0022070	$0.0022620	$0.0022620	$0.0022620
2020-01-17	$0.0021330	$0.0022070	$0.0022080	$0.0020470
2020-01-16	$0.0021610	$0.0021330	$0.0026210	$0.0021330
2020-01-15	$0.005614	$0.0021610	$0.005627	$0.0020100
2020-01-14	$0.0017860	$0.005614	$0.005614	$0.0020620
2020-01-13	$0.0019780	$0.0017860	$0.0019400	$0.0016420
2020-01-12	$0.0019690	$0.0019780	$0.0020430	$0.0017840
2020-01-11	$0.0019990	$0.0019690	$0.0019690	$0.0017540
2020-01-10	$0.0022060	$0.0019990	$0.0023630	$0.0019990
2020-01-09	$0.0019020	$0.0022060	$0.0022060	$0.0018640
2020-01-08	$0.0020200	$0.0019020	$0.0021040	$0.0019020
2020-01-07	$0.0021440	$0.0020200	$0.0021280	$0.0019070
2020-01-06	$0.0020640	$0.0021440	$0.0021990	$0.0021300
2020-01-05	$0.0018950	$0.0020640	$0.0021200	$0.0019110
2020-01-04	$0.0022820	$0.0018950	$0.0022840	$0.0018950
2020-01-03	$0.0020350	$0.0022820	$0.0022820	$0.0020940
2020-01-02	$0.0020370	$0.0020350	$0.0023020	$0.0019840
2020-01-01	$0.0018920	$0.0020370	$0.0020900	$0.0019170
2019-12-31	$0.0021790	$0.0018920	$0.0021370	$0.0018920
2019-12-30	$0.0021230	$0.0021790	$0.0021790	$0.0019210
2019-12-29	$0.0021800	$0.0021230	$0.0022870	$0.0018780
2019-12-28	$0.0022280	$0.0021800	$0.0022580	$0.0020030
2019-12-27	$0.0021210	$0.0022280	$0.0022290	$0.0020780
2019-12-26	$0.0020130	$0.0021210	$0.0021210	$0.0020200
2019-12-25	$0.0021780	$0.0020890	$0.0021610	$0.0019450
2019-12-24	$0.0020830	$0.0020600	$0.0021350	$0.0020600
2019-12-23	$0.0021590	$0.0020830	$0.0021790	$0.0020830
2019-12-22	$0.0023060	$0.0021590	$0.0023970	$0.0020640
2019-12-21	$0.0022600	$0.0023060	$0.0025360	$0.0022060
2019-12-20	$0.0022150	$0.0022600	$0.0022600	$0.0020590
2019-12-19	$0.0023330	$0.0022150	$0.0022490	$0.0021450
2019-12-18	$0.0021250	$0.0023330	$0.0023330	$0.0021260
2019-12-17	$0.0021020	$0.0021250	$0.0021250	$0.0018960
2019-12-16	$0.0021400	$0.0019310	$0.0022070	$0.0017930
2019-12-15	$0.0022640	$0.0022610	$0.0023820	$0.0015720
2019-12-14	$0.0023210	$0.0022640	$0.0024950	$0.0022640
2019-12-13	$0.0023220	$0.0023210	$0.0023210	$0.0023210
2019-12-12	$0.0021600	$0.0023220	$0.0025300	$0.0021820
2019-12-11	$0.0022970	$0.0021600	$0.0024990	$0.0012980
2019-12-10	$0.0025000	$0.0022970	$0.0026570	$0.0021060
2019-12-09	$0.0027920	$0.0025000	$0.0028440	$0.0025000
2019-12-08	$0.0029100	$0.0027920	$0.0029740	$0.0026410
2019-12-07	$0.0026790	$0.0029100	$0.0029340	$0.0024800
2019-12-06	$0.0024340	$0.0026790	$0.0032120	$0.0018590
2019-12-05	$0.0025370	$0.0024340	$0.0027380	$0.0008600
2019-12-04	$0.0027330	$0.0025370	$0.0027110	$0.0011180
2019-12-03	$0.0027630	$0.0027330	$0.0029610	$0.0027240
2019-12-02	$0.0028940	$0.0027630	$0.0030140	$0.0027320
2019-12-01	$0.0028780	$0.0028940	$0.0030570	$0.0026940
2019-11-30	$0.0027830	$0.0028780	$0.0030740	$0.0027340
2019-11-29	$0.0028720	$0.0027830	$0.0030990	$0.0027800
2019-11-28	$0.0027530	$0.0028720	$0.0030700	$0.0026150
2019-11-27	$0.0027250	$0.0027530	$0.0028870	$0.0020910
2019-11-26	$0.0027270	$0.0027250	$0.0028020	$0.0025930
2019-11-25	$0.0028010	$0.0027270	$0.0029170	$0.0024490
2019-11-24	$0.0032600	$0.0028010	$0.0030040	$0.0023010
2019-11-23	$0.0031610	$0.0032600	$0.0032600	$0.0023910
2019-11-22	$0.0032990	$0.0031610	$0.0032630	$0.0030130
2019-11-21	$0.0037910	$0.0032990	$0.0034980	$0.0031620
2019-11-20	$0.0033870	$0.0037910	$0.0038430	$0.0030810
2019-11-19	$0.0034680	$0.0033870	$0.0037230	$0.0033870
2019-11-18	$0.0035460	$0.0034680	$0.0036380	$0.0034310
2019-11-17	$0.0035960	$0.0035460	$0.0036750	$0.0035460
2019-11-16	$0.0032390	$0.0035960	$0.0037490	$0.0032850
2019-11-15	$0.0038230	$0.0032390	$0.0037660	$0.0032390
2019-11-14	$0.0048890	$0.0038230	$0.0048000	$0.0036360
2019-11-13	$0.0037640	$0.0048890	$0.0049550	$0.0036170
2019-11-12	$0.0037330	$0.0037640	$0.0038430	$0.0030180
2019-11-11	$0.0037380	$0.0037330	$0.0038610	$0.0036520
2019-11-10	$0.0039760	$0.0037380	$0.0040700	$0.0037380
2019-11-09	$0.0039730	$0.0039760	$0.0041040	$0.0033950
2019-11-08	$0.0041410	$0.0039730	$0.0042140	$0.0038350
2019-11-07	$0.0039930	$0.0041410	$0.0049430	$0.0038020
2019-11-06	$0.0038790	$0.0039930	$0.0039930	$0.0038840
2019-11-05	$0.0044780	$0.0038790	$0.0045370	$0.0038790
2019-11-04	$0.0039150	$0.0044780	$0.0044780	$0.0040130
2019-11-03	$0.0038180	$0.0039650	$0.0040580	$0.0035040
2019-11-02	$0.0044030	$0.0039480	$0.0044050	$0.0037500
2019-11-01	$0.0047470	$0.0044030	$0.0048180	$0.0037290
2019-10-31	$0.0040340	$0.0047470	$0.006025	$0.0037190
2019-10-30	$0.0043020	$0.0040340	$0.0041640	$0.0037950
2019-10-29	$0.0041040	$0.0043020	$0.0043080	$0.0041070
2019-10-28	$0.0042980	$0.005164	$0.005164	$0.0038730
2019-10-27	$0.0039510	$0.0040630	$0.0042510	$0.0035100
2019-10-26	$0.0038010	$0.0039510	$0.0039890	$0.0034610
2019-10-25	$0.0037870	$0.0038010	$0.0042740	$0.0036740
2019-10-24	$0.0037300	$0.0037870	$0.0038640	$0.0036840
2019-10-23	$0.0040420	$0.0037300	$0.0039100	$0.0037300
2019-10-22	$0.0040340	$0.0040420	$0.0040420	$0.0039320
2019-10-21	$0.0039780	$0.0040340	$0.0040430	$0.0038650
2019-10-20	$0.0038250	$0.0039780	$0.0042040	$0.0034100
2019-10-19	$0.0038000	$0.0038250	$0.0038850	$0.0037440
2019-10-18	$0.0040220	$0.0038000	$0.0039460	$0.0037050
2019-10-17	$0.0039780	$0.0040220	$0.0040400	$0.0035680
2019-10-16	$0.0037760	$0.0039780	$0.0039790	$0.0036510
2019-10-15	$0.0037560	$0.0037760	$0.0040810	$0.0036310
2019-10-14	$0.0040770	$0.0037560	$0.0042440	$0.0034160
2019-10-13	$0.0040990	$0.0040770	$0.0041280	$0.0040770
2019-10-12	$0.0040560	$0.0039920	$0.0042410	$0.0039920
2019-10-11	$0.0042640	$0.0041180	$0.0041180	$0.0039820
2019-10-10	$0.0043080	$0.0042640	$0.0042700	$0.0042640
2019-10-09	$0.0038860	$0.0043080	$0.0046250	$0.0038160
2019-10-08	$0.0042720	$0.0040140	$0.0042600	$0.0039320
2019-10-07	$0.0040230	$0.0038730	$0.0042650	$0.0038730
2019-10-06	$0.0040090	$0.0040230	$0.0040230	$0.0038460
2019-10-05	$0.0034610	$0.0040090	$0.0040630	$0.0034740
2019-10-04	$0.0042550	$0.0034610	$0.0044070	$0.0034610
2019-10-03	$0.0044030	$0.0042550	$0.0042900	$0.0039050
2019-10-02	$0.0039110	$0.0044030	$0.0045630	$0.0039830
2019-10-01	$0.0045190	$0.0039110	$0.0044100	$0.0034060
2019-09-30	$0.0041280	$0.0045190	$0.0048580	$0.0042740
2019-09-29	$0.0045850	$0.0041280	$0.0049220	$0.0037160
2019-09-28	$0.0049230	$0.0045850	$0.0049160	$0.0045310
2019-09-27	$0.0049820	$0.0049230	$0.005483	$0.0046820
2019-09-26	$0.0048040	$0.0049820	$0.005327	$0.0046650
2019-09-25	$0.005430	$0.0048040	$0.005956	$0.0045430
2019-09-24	$0.005310	$0.005430	$0.006742	$0.0043980
2019-09-23	$0.005786	$0.005310	$0.0102500	$0.005183
2019-09-22	$0.005601	$0.005786	$0.007575	$0.005338
2019-09-21	$0.0045920	$0.005601	$0.0104900	$0.0029080
2019-09-20	$0.005083	$0.0045920	$0.005020	$0.0043610
2019-09-19	$0.005307	$0.005083	$0.006345	$0.005061
2019-09-18	$0.0048070	$0.005307	$0.005326	$0.0046940
2019-09-17	$0.0049460	$0.0048070	$0.005198	$0.0048070
2019-09-16	$0.0049610	$0.0049460	$0.005659	$0.0049460
2019-09-15	$0.0048360	$0.0049610	$0.006196	$0.0048510
2019-09-14	$0.0049370	$0.0048360	$0.006041	$0.0048360
2019-09-13	$0.005168	$0.0049370	$0.005187	$0.0047370
2019-09-12	$0.0041120	$0.005168	$0.005872	$0.0041750
2019-09-11	$0.0040450	$0.0041120	$0.0042590	$0.0040100
2019-09-10	$0.0040650	$0.0040450	$0.0048100	$0.0040140
2019-09-09	$0.0043690	$0.0040650	$0.0043550	$0.0040600
2019-09-08	$0.0041530	$0.0043690	$0.0044490	$0.0040150
2019-09-07	$0.0038890	$0.0041530	$0.0046670	$0.0040190
2019-09-06	$0.0039830	$0.0038890	$0.0043860	$0.0038520
2019-09-05	$0.0043470	$0.0039830	$0.0045550	$0.0039410
2019-09-04	$0.0039550	$0.0043470	$0.0044120	$0.0038400
2019-09-03	$0.0044050	$0.0039550	$0.005901	$0.0039300
2019-09-02	$0.0044710	$0.0044050	$0.0049910	$0.0043920
2019-09-01	$0.0045480	$0.0044710	$0.006133	$0.0041550
2019-08-31	$0.0044710	$0.0045480	$0.007191	$0.0045050
2019-08-30	$0.0047140	$0.0044710	$0.0047020	$0.0042800
2019-08-29	$0.0043530	$0.0047140	$0.006706	$0.0042470
2019-08-28	$0.005241	$0.0043530	$0.005739	$0.0040190
2019-08-27	$0.0044970	$0.005241	$0.008571	$0.0044550
2019-08-26	$0.0047910	$0.0044970	$0.0048720	$0.0043780
2019-08-25	$0.0048150	$0.0047910	$0.0049130	$0.0043080
2019-08-24	$0.006232	$0.0048150	$0.006118	$0.0047790
2019-08-23	$0.005182	$0.006232	$0.006232	$0.0048680
2019-08-22	$0.0048420	$0.005182	$0.005182	$0.0049310
2019-08-21	$0.005332	$0.0048420	$0.005082	$0.0042390
2019-08-20	$0.005935	$0.005332	$0.005763	$0.0049140
2019-08-19	$0.005269	$0.005935	$0.005935	$0.005409
2019-08-18	$0.005162	$0.005269	$0.005648	$0.005185
2019-08-17	$0.005395	$0.005162	$0.005916	$0.0049910
2019-08-16	$0.005525	$0.005395	$0.005464	$0.005154
2019-08-15	$0.005365	$0.005525	$0.007772	$0.005186
2019-08-14	$0.005877	$0.005365	$0.005664	$0.005015
2019-08-13	$0.006127	$0.005877	$0.006332	$0.005702
2019-08-12	$0.006037	$0.006127	$0.006150	$0.005895
2019-08-11	$0.005637	$0.006037	$0.006037	$0.005914
2019-08-10	$0.006219	$0.005637	$0.006309	$0.005637
2019-08-09	$0.006394	$0.006219	$0.007217	$0.006017
2019-08-08	$0.007232	$0.006394	$0.008188	$0.006394
2019-08-07	$0.006539	$0.007232	$0.008852	$0.006518
2019-08-06	$0.006676	$0.006539	$0.006670	$0.006229
2019-08-05	$0.006592	$0.006676	$0.0112900	$0.006462
2019-08-04	$0.006276	$0.006697	$0.006917	$0.006368
2019-08-03	$0.006494	$0.006572	$0.006685	$0.005992
2019-08-02	$0.006451	$0.006494	$0.006535	$0.006270
2019-08-01	$0.006666	$0.006451	$0.007095	$0.006301
2019-07-31	$0.006702	$0.006666	$0.007528	$0.005863
2019-07-30	$0.006116	$0.006702	$0.006765	$0.006026
2019-07-29	$0.006411	$0.006120	$0.006401	$0.006116
2019-07-28	$0.005913	$0.006411	$0.006592	$0.005773
2019-07-27	$0.006358	$0.005913	$0.006354	$0.0043880
2019-07-26	$0.006492	$0.006358	$0.006487	$0.006358
2019-07-25	$0.006254	$0.006325	$0.006424	$0.005831
2019-07-24	$0.005963	$0.006677	$0.006677	$0.005958
2019-07-23	$0.006929	$0.005963	$0.006769	$0.005963
2019-07-22	$0.006564	$0.006299	$0.006712	$0.005989
2019-07-21	$0.007321	$0.007190	$0.007215	$0.005869
2019-07-20	$0.005760	$0.007321	$0.007321	$0.005953
2019-07-19	$0.006468	$0.005760	$0.006804	$0.005760
2019-07-18	$0.006884	$0.006702	$0.007553	$0.006277
2019-07-17	$0.005852	$0.006609	$0.006609	$0.006081
2019-07-16	$0.005984	$0.005852	$0.006112	$0.0049880
2019-07-15	$0.006887	$0.005984	$0.007243	$0.005984
2019-07-14	$0.007759	$0.006887	$0.007667	$0.006075
2019-07-13	$0.0031120	$0.007759	$0.007759	$0.0030390
2019-07-12	$0.007842	$0.0031120	$0.008491	$0.0031120
2019-07-11	$0.009003	$0.007842	$0.0102700	$0.006376
2019-07-10	$0.009329	$0.009003	$0.009156	$0.008550
2019-07-09	$0.0099200	$0.009329	$0.0099820	$0.008205
2019-07-08	$0.009665	$0.0099200	$0.0147300	$0.009403
2019-07-07	$0.009336	$0.009665	$0.0102900	$0.009227
2019-07-06	$0.008977	$0.009336	$0.009722	$0.006848
2019-07-05	$0.008493	$0.008977	$0.009420	$0.008090
2019-07-04	$0.009222	$0.008442	$0.008640	$0.008063
2019-07-03	$0.008912	$0.009222	$0.0113800	$0.006980
2019-07-02	$0.009040	$0.008912	$0.009469	$0.006617
2019-07-01	$0.009520	$0.009040	$0.0099580	$0.007140
2019-06-30	$0.009878	$0.009520	$0.0130000	$0.008696
2019-06-29	$0.0102700	$0.009878	$0.0105300	$0.009520
2019-06-28	$0.007369	$0.0102700	$0.0119900	$0.007753
2019-06-27	$0.0113100	$0.007369	$0.0114400	$0.007369
2019-06-26	$0.0114600	$0.0113100	$0.0120900	$0.008140
2019-06-25	$0.0118600	$0.0114600	$0.0153200	$0.0111100
2019-06-24	$0.0106800	$0.0118600	$0.0154300	$0.009125
2019-06-23	$0.0107000	$0.0106800	$0.0113400	$0.009894
2019-06-22	$0.0103100	$0.0107000	$0.0114400	$0.0102100
2019-06-21	$0.0106200	$0.0103100	$0.0116900	$0.0099670
2019-06-20	$0.009811	$0.0106200	$0.0108500	$0.0099270
2019-06-19	$0.0105300	$0.009811	$0.0107400	$0.009811
2019-06-18	$0.0109600	$0.0105300	$0.0105900	$0.0100900
2019-06-17	$0.0110200	$0.0109600	$0.0112400	$0.0102600
2019-06-16	$0.0110300	$0.0110200	$0.0113000	$0.0100900
2019-06-15	$0.0109600	$0.0110300	$0.0112200	$0.0104200
2019-06-14	$0.0106400	$0.0109600	$0.0114600	$0.0105600
2019-06-13	$0.0112100	$0.0106400	$0.0111400	$0.0102200
2019-06-12	$0.0105400	$0.0112100	$0.0118800	$0.0111000
2019-06-11	$0.0111500	$0.0105400	$0.0137300	$0.0103000
2019-06-10	$0.0105500	$0.0111500	$0.0115400	$0.009700
2019-06-09	$0.0103700	$0.0105500	$0.0107700	$0.008949
2019-06-08	$0.0101800	$0.0103700	$0.0107400	$0.009541
2019-06-07	$0.009566	$0.0101800	$0.0103500	$0.009567
2019-06-06	$0.0101600	$0.009566	$0.0105000	$0.009563
2019-06-05	$0.0100800	$0.0101600	$0.0103500	$0.008790
2019-06-04	$0.0105500	$0.0100800	$0.0119600	$0.009422
2019-06-03	$0.0110600	$0.0105500	$0.0105900	$0.0100200
2019-06-02	$0.0110500	$0.0110600	$0.0115700	$0.0107900
2019-06-01	$0.0104100	$0.0110500	$0.0111100	$0.0100100
2019-05-31	$0.0107900	$0.0104100	$0.0119400	$0.009560
2019-05-30	$0.009792	$0.0107900	$0.0108800	$0.007888
2019-05-29	$0.0108900	$0.009792	$0.0117700	$0.008274
2019-05-28	$0.0108800	$0.0108900	$0.0110300	$0.006971
2019-05-27	$0.0120700	$0.0108800	$0.0143300	$0.009740
2019-05-26	$0.0118100	$0.0120700	$0.0126000	$0.0106800
2019-05-25	$0.0137200	$0.0118100	$0.0138300	$0.0102300
2019-05-24	$0.0105500	$0.0137200	$0.0137200	$0.009450
2019-05-23	$0.0105800	$0.0105500	$0.0113700	$0.0105500
2019-05-22	$0.0105900	$0.0105800	$0.0109100	$0.009612
2019-05-21	$0.0107800	$0.0105900	$0.0202400	$0.008153
2019-05-20	$0.0111000	$0.0107800	$0.0120300	$0.0105700
2019-05-19	$0.009693	$0.0111000	$0.0132300	$0.0104300
2019-05-18	$0.0103700	$0.009693	$0.0120300	$0.009693
2019-05-17	$0.0113000	$0.0103700	$0.0293600	$0.0103200
2019-05-16	$0.0120600	$0.0113000	$0.0130500	$0.0108100
2019-05-15	$0.0104500	$0.0120600	$0.0140600	$0.0113600
2019-05-14	$0.0108500	$0.0104500	$0.0147400	$0.0102700
2019-05-13	$0.0105700	$0.0108500	$0.0122000	$0.0104400
2019-05-12	$0.0111700	$0.0105700	$0.0113100	$0.009539
2019-05-11	$0.0103200	$0.0111700	$0.0124400	$0.0105100
2019-05-10	$0.0111800	$0.0103200	$0.0133400	$0.009562
2019-05-09	$0.008871	$0.0111800	$0.0121300	$0.008842
2019-05-08	$0.009510	$0.008871	$0.0108400	$0.008597
2019-05-07	$0.0100500	$0.009510	$0.0108600	$0.008168
2019-05-06	$0.0106800	$0.0100500	$0.0116800	$0.008484
2019-05-05	$0.0106400	$0.0106800	$0.0106900	$0.008884
2019-05-04	$0.0104100	$0.0106400	$0.0116500	$0.009684
2019-05-03	$0.009363	$0.0104100	$0.0120600	$0.009766
2019-05-02	$0.008867	$0.009363	$0.0113500	$0.007806
2019-05-01	$0.0107700	$0.008867	$0.0120000	$0.008757
2019-04-30	$0.0107700	$0.0107700	$0.0114700	$0.009494
2019-04-29	$0.009709	$0.0107700	$0.0111900	$0.007742
2019-04-28	$0.0114000	$0.009709	$0.0125000	$0.007446
2019-04-27	$0.0117300	$0.0113700	$0.0118800	$0.0110900
2019-04-26	$0.0113600	$0.0117300	$0.0117300	$0.008755
2019-04-25	$0.0116400	$0.0113600	$0.0219700	$0.0107200
2019-04-24	$0.0123000	$0.0116400	$0.0127500	$0.0114100
2019-04-23	$0.0134800	$0.0123000	$0.0154500	$0.0123000
2019-04-22	$0.0118500	$0.0134800	$0.0189800	$0.0107200
2019-04-21	$0.0128800	$0.0118500	$0.0142300	$0.0116400
2019-04-20	$0.0141800	$0.0128800	$0.0171400	$0.0123900
2019-04-19	$0.0152200	$0.0141800	$0.0157900	$0.0131800
2019-04-18	$0.0165400	$0.0152200	$0.0172900	$0.0129200
2019-04-17	$0.0144100	$0.0165400	$0.0165400	$0.0109800
2019-04-16	$0.0142600	$0.0144100	$0.0248500	$0.0124600
2019-04-15	$0.0164200	$0.0142600	$0.0157100	$0.0129100
2019-04-14	$0.0181800	$0.0164200	$0.0218300	$0.0130000
2019-04-13	$0.0107100	$0.0181800	$0.0203900	$0.0100100
2019-04-12	$0.009710	$0.0107100	$0.0107200	$0.009405
2019-04-11	$0.0108100	$0.009710	$0.0109000	$0.009607
2019-04-10	$0.0108400	$0.0108100	$0.0173600	$0.0100100
2019-04-09	$0.0116000	$0.0108400	$0.0241700	$0.007965
2019-04-08	$0.0116300	$0.0116000	$0.0119900	$0.0109600
2019-04-07	$0.0156500	$0.0116300	$0.0176300	$0.0109000
2019-04-06	$0.0118300	$0.0156500	$0.0156500	$0.0108100
2019-04-05	$0.0106800	$0.0118300	$0.0140100	$0.0110900
2019-04-04	$0.0130300	$0.0106800	$0.0128300	$0.0100300
2019-04-03	$0.0110700	$0.0130300	$0.0131700	$0.007372
2019-04-02	$0.008905	$0.0110700	$0.0140900	$0.0100600
2019-04-01	$0.008729	$0.008905	$0.009173	$0.008328
2019-03-31	$0.0099670	$0.008729	$0.0099050	$0.008605
2019-03-30	$0.008688	$0.0099670	$0.0101200	$0.008209
2019-03-29	$0.008169	$0.008688	$0.009069	$0.007450
2019-03-28	$0.008426	$0.008169	$0.008512	$0.008165
2019-03-27	$0.007754	$0.008426	$0.0111400	$0.008017
2019-03-26	$0.007992	$0.007754	$0.008141	$0.006760
2019-03-25	$0.007967	$0.007992	$0.008825	$0.007708
2019-03-24	$0.007989	$0.007967	$0.0106800	$0.007264
2019-03-23	$0.007849	$0.007989	$0.008125	$0.007905
2019-03-22	$0.007874	$0.007849	$0.007947	$0.007456
2019-03-21	$0.007845	$0.007874	$0.008298	$0.007566
2019-03-20	$0.007821	$0.007845	$0.008382	$0.007345
2019-03-19	$0.007116	$0.007821	$0.008349	$0.007142
2019-03-18	$0.007082	$0.007116	$0.007202	$0.006965
2019-03-17	$0.007054	$0.007082	$0.007266	$0.006903
2019-03-16	$0.006941	$0.007054	$0.008035	$0.006676
2019-03-15	$0.006732	$0.006941	$0.007005	$0.006825
2019-03-14	$0.006748	$0.006732	$0.006799	$0.006698
2019-03-13	$0.006873	$0.006748	$0.006989	$0.006583
2019-03-12	$0.006924	$0.006873	$0.007116	$0.006653
2019-03-11	$0.007055	$0.006924	$0.006927	$0.006837
2019-03-10	$0.006947	$0.007055	$0.007159	$0.006768
2019-03-09	$0.006802	$0.006947	$0.007168	$0.006861
2019-03-08	$0.006961	$0.006802	$0.006855	$0.006580
2019-03-07	$0.006546	$0.006961	$0.007001	$0.006293
2019-03-06	$0.006621	$0.006546	$0.006697	$0.006249
2019-03-05	$0.006189	$0.006621	$0.009848	$0.006465
2019-03-04	$0.006260	$0.006189	$0.006883	$0.005507
2019-03-03	$0.006412	$0.006260	$0.006407	$0.006028
2019-03-02	$0.006272	$0.006412	$0.006608	$0.005657
2019-03-01	$0.006523	$0.006272	$0.006587	$0.0045370
2019-02-28	$0.006858	$0.006523	$0.006876	$0.006365
2019-02-27	$0.006749	$0.006858	$0.007068	$0.006331
2019-02-26	$0.006702	$0.006749	$0.006855	$0.006372
2019-02-25	$0.006384	$0.006702	$0.006720	$0.006412
2019-02-24	$0.007465	$0.006384	$0.006943	$0.005988
2019-02-23	$0.007132	$0.007465	$0.007661	$0.007350
2019-02-22	$0.007062	$0.007132	$0.007237	$0.007106
2019-02-21	$0.007203	$0.007062	$0.007169	$0.006820
2019-02-20	$0.007060	$0.007203	$0.007320	$0.006954
2019-02-19	$0.007205	$0.007060	$0.007571	$0.006868
2019-02-18	$0.006769	$0.007205	$0.007639	$0.006752
2019-02-17	$0.006901	$0.006769	$0.007564	$0.006705
2019-02-16	$0.006807	$0.006901	$0.006944	$0.006822
2019-02-15	$0.006960	$0.006807	$0.007128	$0.006260
2019-02-14	$0.007061	$0.006960	$0.007043	$0.006341
2019-02-13	$0.007039	$0.007061	$0.007061	$0.006727
2019-02-12	$0.007122	$0.007039	$0.007358	$0.006872
2019-02-11	$0.007162	$0.007122	$0.007185	$0.006763
2019-02-10	$0.007151	$0.007162	$0.007585	$0.007162
2019-02-09	$0.007242	$0.007151	$0.007240	$0.006941
2019-02-08	$0.006671	$0.007242	$0.007668	$0.006940
2019-02-07	$0.006714	$0.006671	$0.006748	$0.006497
2019-02-06	$0.006816	$0.006714	$0.006820	$0.006659
2019-02-05	$0.006835	$0.006816	$0.006993	$0.005963
2019-02-04	$0.006904	$0.006835	$0.006903	$0.006693
2019-02-03	$0.007141	$0.006904	$0.007015	$0.006765
2019-02-02	$0.006898	$0.007141	$0.007287	$0.007117
2019-02-01	$0.006799	$0.006898	$0.007024	$0.006271
2019-01-31	$0.007008	$0.006799	$0.006870	$0.006707
2019-01-30	$0.007228	$0.007008	$0.008790	$0.006465
2019-01-29	$0.007508	$0.007229	$0.007435	$0.007086
2019-01-28	$0.007634	$0.007508	$0.008719	$0.007130
2019-01-27	$0.007729	$0.007634	$0.007634	$0.007239
2019-01-26	$0.007661	$0.007729	$0.007846	$0.007594
2019-01-25	$0.007718	$0.007661	$0.007725	$0.007429
2019-01-24	$0.007416	$0.007718	$0.007762	$0.0044030
2019-01-23	$0.007318	$0.007416	$0.007924	$0.007106
2019-01-22	$0.007395	$0.007318	$0.007584	$0.007228
2019-01-21	$0.007390	$0.007395	$0.007437	$0.007259
2019-01-20	$0.007523	$0.007390	$0.007815	$0.006690
2019-01-19	$0.007049	$0.007523	$0.008415	$0.007121
2019-01-18	$0.007149	$0.007049	$0.007137	$0.006794
2019-01-17	$0.007029	$0.007149	$0.007255	$0.006683
2019-01-16	$0.007116	$0.007029	$0.007598	$0.006038
2019-01-15	$0.006848	$0.007116	$0.007699	$0.005999
2019-01-14	$0.006865	$0.006848	$0.007889	$0.006757
2019-01-13	$0.006909	$0.006865	$0.007321	$0.006231
2019-01-12	$0.006737	$0.006909	$0.006918	$0.006061
2019-01-11	$0.005679	$0.006737	$0.006737	$0.005643
2019-01-10	$0.006612	$0.005679	$0.006398	$0.005138
2019-01-09	$0.006556	$0.006612	$0.008062	$0.006453
2019-01-08	$0.006655	$0.006556	$0.007170	$0.006046
2019-01-07	$0.006771	$0.006655	$0.006783	$0.005998
2019-01-06	$0.006509	$0.006771	$0.006979	$0.006608
2019-01-05	$0.006941	$0.006509	$0.006949	$0.005890
2019-01-04	$0.006708	$0.006941	$0.007168	$0.006551
2019-01-03	$0.007046	$0.006708	$0.008951	$0.006587
2019-01-02	$0.006852	$0.007046	$0.009067	$0.006967
2019-01-01	$0.006560	$0.006853	$0.007130	$0.006852
2018-12-31	$0.007359	$0.006560	$0.007188	$0.006418
2018-12-30	$0.006865	$0.007359	$0.009030	$0.006798
2018-12-29	$0.007801	$0.006865	$0.008238	$0.006744
2018-12-28	$0.006390	$0.007801	$0.008167	$0.006865
2018-12-27	$0.006498	$0.006390	$0.006536	$0.005719
2018-12-26	$0.006819	$0.006498	$0.007091	$0.006498
2018-12-25	$0.007939	$0.006819	$0.007502	$0.006420
2018-12-24	$0.006004	$0.007939	$0.008745	$0.006317
2018-12-23	$0.006317	$0.006004	$0.007216	$0.005885
2018-12-22	$0.006264	$0.006317	$0.006795	$0.006222
2018-12-21	$0.006635	$0.006264	$0.006482	$0.005800
2018-12-20	$0.005905	$0.006635	$0.007258	$0.006194
2018-12-19	$0.005633	$0.005905	$0.006274	$0.005092
2018-12-18	$0.005285	$0.005633	$0.006134	$0.005543
2018-12-17	$0.005064	$0.005285	$0.005690	$0.005009
2018-12-16	$0.005066	$0.005064	$0.005197	$0.0048060
2018-12-15	$0.005025	$0.005066	$0.005236	$0.0049170
2018-12-14	$0.005212	$0.005025	$0.005191	$0.0049480
2018-12-13	$0.005438	$0.005212	$0.005441	$0.005031
2018-12-12	$0.005266	$0.005438	$0.005702	$0.005253
2018-12-11	$0.005314	$0.005266	$0.005727	$0.0049110
2018-12-10	$0.005367	$0.005314	$0.005317	$0.005065
2018-12-09	$0.005275	$0.005367	$0.005683	$0.005029
2018-12-08	$0.005372	$0.005275	$0.005575	$0.005098
2018-12-07	$0.005992	$0.005372	$0.006389	$0.005303
2018-12-06	$0.006822	$0.005992	$0.006172	$0.005598
2018-12-05	$0.006842	$0.006822	$0.006932	$0.006090
2018-12-04	$0.007191	$0.006842	$0.007426	$0.006283
2018-12-03	$0.007210	$0.007191	$0.007385	$0.006294
2018-12-02	$0.006651	$0.007485	$0.007870	$0.006316
2018-12-01	$0.007147	$0.007274	$0.008028	$0.006406
2018-11-30	$0.007253	$0.006712	$0.007609	$0.006127
2018-11-29	$0.007784	$0.006869	$0.008161	$0.006258
2018-11-28	$0.007264	$0.007784	$0.0114600	$0.006424
2018-11-27	$0.009263	$0.007263	$0.0108700	$0.006067
2018-11-26	$0.0103400	$0.009262	$0.0107500	$0.008767
2018-11-25	$0.009549	$0.009837	$0.0115300	$0.009359
2018-11-24	$0.0115700	$0.009777	$0.0111300	$0.009085
2018-11-23	$0.0113100	$0.0113900	$0.0121700	$0.009760
2018-11-22	$0.0115800	$0.0116100	$0.0123000	$0.009689
2018-11-21	$0.0106400	$0.0113300	$0.0134100	$0.0104800
2018-11-20	$0.0101300	$0.0109700	$0.0127500	$0.008590
2018-11-19	$0.0153800	$0.0099160	$0.0139800	$0.009578
2018-11-18	$0.0138000	$0.0152900	$0.0162500	$0.0124200
2018-11-17	$0.0147000	$0.0139400	$0.0159400	$0.0130900
2018-11-16	$0.0165900	$0.0147000	$0.0160100	$0.0133700
2018-11-15	$0.0148000	$0.0162300	$0.0167800	$0.0138400
2018-11-14	$0.0177700	$0.0156600	$0.0169300	$0.0145500
2018-11-13	$0.0176700	$0.0182600	$0.0192000	$0.0165200
2018-11-12	$0.0201700	$0.0176700	$0.0201300	$0.0165600
2018-11-11	$0.0184100	$0.0201200	$0.0211600	$0.0167000
2018-11-10	$0.0177300	$0.0186900	$0.0207200	$0.0166900
2018-11-09	$0.0193200	$0.0177300	$0.0204600	$0.0169400
2018-11-08	$0.0195000	$0.0192100	$0.0206500	$0.0166400
2018-11-07	$0.0193900	$0.0202100	$0.0213100	$0.0175900
2018-11-06	$0.0174600	$0.0199400	$0.0234300	$0.0177300
2018-11-05	$0.0200900	$0.0179800	$0.0225400	$0.0171600
2018-11-04	$0.0173600	$0.0199300	$0.0227600	$0.0174300
2018-11-03	$0.0195200	$0.0176900	$0.0216200	$0.0172500
2018-11-02	$0.0197500	$0.0195200	$0.0219100	$0.0178900
2018-11-01	$0.0201000	$0.0197500	$0.0216400	$0.0182900
2018-10-31	$0.0185800	$0.0195200	$0.0215300	$0.0175800
2018-10-30	$0.0186600	$0.0181200	$0.0211900	$0.0173500
2018-10-29	$0.0207600	$0.0195500	$0.0211700	$0.0169800
2018-10-28	$0.0205600	$0.0208400	$0.0222500	$0.0179000
2018-10-27	$0.0207800	$0.0205600	$0.0218200	$0.0173900
2018-10-26	$0.0190600	$0.0207800	$0.0219800	$0.0155900
2018-10-25	$0.0208000	$0.0193200	$0.0217500	$0.0177000
2018-10-24	$0.0219400	$0.0208000	$0.0222600	$0.0173300
2018-10-23	$0.0197700	$0.0213100	$0.0220400	$0.0178500
2018-10-22	$0.0199100	$0.0197700	$0.0219300	$0.0178800
2018-10-21	$0.0208200	$0.0199100	$0.0230400	$0.0178600
2018-10-20	$0.0205700	$0.0200000	$0.0236000	$0.0178000
2018-10-19	$0.0201600	$0.0200600	$0.0232700	$0.0155100
2018-10-18	$0.0210700	$0.0201600	$0.0215700	$0.0175200
2018-10-17	$0.0188600	$0.0212200	$0.0215900	$0.0180100
2018-10-16	$0.0199400	$0.0191200	$0.0218400	$0.0182000
2018-10-15	$0.0196500	$0.0197800	$0.0219200	$0.0182700
2018-10-14	$0.0176800	$0.0189400	$0.0203000	$0.0169200
2018-10-13	$0.0171400	$0.0184000	$0.0207200	$0.0170600
2018-10-12	$0.0195100	$0.0179600	$0.0208300	$0.0167800
2018-10-11	$0.0206800	$0.0191000	$0.0202900	$0.0165500
2018-10-10	$0.0203700	$0.0207800	$0.0234000	$0.0192100
2018-10-09	$0.0203000	$0.0198500	$0.0223600	$0.0189600
2018-10-08	$0.0229000	$0.0206000	$0.0237100	$0.0190900
2018-10-07	$0.0219600	$0.0220200	$0.0232400	$0.0212500
2018-10-06	$0.0225900	$0.0225300	$0.0243300	$0.0213600
2018-10-05	$0.0229300	$0.0235000	$0.0256200	$0.0217300
2018-10-04	$0.0225900	$0.0229500	$0.0254100	$0.0210000
2018-10-03	$0.0257900	$0.0225900	$0.0253000	$0.0195900
2018-10-02	$0.0212800	$0.0252500	$0.0266000	$0.0201100
2018-10-01	$0.0216800	$0.0213300	$0.0230700	$0.0206000
2018-09-30	$0.0242200	$0.0213500	$0.0269800	$0.0205000
2018-09-29	$0.0211600	$0.0247000	$0.0268600	$0.0200400
2018-09-28	$0.0212500	$0.0218000	$0.0218500	$0.0191900
2018-09-27	$0.0205600	$0.0224900	$0.0225700	$0.0198400
2018-09-26	$0.0205600	$0.0201900	$0.0211100	$0.0185600
2018-09-25	$0.0207100	$0.0201800	$0.0223800	$0.0190200
2018-09-24	$0.0245300	$0.0212300	$0.0232700	$0.0198300
2018-09-23	$0.0259800	$0.0222500	$0.0280500	$0.0213000
2018-09-22	$0.0239200	$0.0261700	$0.0277400	$0.0206600
2018-09-21	$0.0218200	$0.0239900	$0.0284300	$0.0214300
2018-09-20	$0.0185900	$0.0212800	$0.0221300	$0.0191100
2018-09-19	$0.0190800	$0.0186600	$0.0206700	$0.0181500
2018-09-18	$0.0195800	$0.0181600	$0.0208200	$0.0104900
2018-09-17	$0.0219900	$0.0195800	$0.0195800	$0.0181300
2018-09-16	$0.0227400	$0.0219900	$0.0255800	$0.0218100
2018-09-15	$0.0236000	$0.0228700	$0.0261500	$0.0168500
2018-09-14	$0.0230700	$0.0235200	$0.0237700	$0.0156800
2018-09-13	$0.0174700	$0.0233700	$0.0247600	$0.0166600
2018-09-12	$0.0185300	$0.0178700	$0.0195700	$0.0143900
2018-09-11	$0.0179200	$0.0180300	$0.0203300	$0.0142900
2018-09-10	$0.0155200	$0.0170400	$0.0187200	$0.0148700
2018-09-09	$0.0174000	$0.0158000	$0.0192000	$0.0141900
2018-09-08	$0.0205000	$0.0170100	$0.0213100	$0.0141900
2018-09-07	$0.0224900	$0.0205000	$0.0233000	$0.0204400
2018-09-06	$0.0218000	$0.0224900	$0.0243500	$0.0199600
2018-09-05	$0.0255700	$0.0207000	$0.0261800	$0.0177500
2018-09-04	$0.0221400	$0.0247500	$0.0270800	$0.0195200
2018-09-03	$0.0223300	$0.0224600	$0.0248700	$0.0197700
2018-09-02	$0.0189100	$0.0233200	$0.0260600	$0.0163600
2018-09-01	$0.0198400	$0.0202300	$0.0265600	$0.0163500
2018-08-31	$0.0207400	$0.0218300	$0.0244800	$0.0155300
2018-08-30	$0.0209600	$0.0190500	$0.0247400	$0.0153000
2018-08-29	$0.0217400	$0.0221200	$0.0251300	$0.0153400
2018-08-28	$0.0167000	$0.0217400	$0.0257300	$0.0154000
2018-08-27	$0.0170100	$0.0171600	$0.0250900	$0.0150000
2018-08-26	$0.0179600	$0.0168000	$0.0238800	$0.0142700
2018-08-25	$0.0212200	$0.0183000	$0.0241600	$0.0144600
2018-08-24	$0.0224000	$0.0212400	$0.0244800	$0.0146700
2018-08-23	$0.0196500	$0.0220800	$0.0239900	$0.0143800
2018-08-22	$0.0171800	$0.0196600	$0.0235100	$0.0141400
2018-08-21	$0.0220200	$0.0173100	$0.0244700	$0.0140900
2018-08-20	$0.0169300	$0.0220500	$0.0235700	$0.0135800
2018-08-19	$0.0244300	$0.0157500	$0.0260500	$0.0150500
2018-08-18	$0.0206400	$0.0251100	$0.0256800	$0.0147500
2018-08-17	$0.0221200	$0.0203500	$0.0276700	$0.0165300
2018-08-16	$0.0228700	$0.0221700	$0.0257900	$0.0143600
2018-08-15	$0.0210700	$0.0217100	$0.0252500	$0.0135800
2018-08-14	$0.0197400	$0.0225100	$0.0249200	$0.0135200
2018-08-13	$0.0223000	$0.0214000	$0.0255300	$0.0136700
2018-08-12	$0.0237300	$0.0213500	$0.0285900	$0.0173600
2018-08-11	$0.0276200	$0.0236200	$0.0285900	$0.0169000
2018-08-10	$0.0312600	$0.0272000	$0.0297900	$0.0173700
2018-08-09	$0.0252000	$0.0312600	$0.0326300	$0.0244400
2018-08-08	$0.0311700	$0.0251600	$0.0324600	$0.0214200
2018-08-07	$0.0332100	$0.0311700	$0.0342000	$0.0296100
2018-08-06	$0.0335500	$0.0332100	$0.0369500	$0.0323800
2018-08-05	$0.0424800	$0.0336600	$0.0435400	$0.0327100
2018-08-04	$0.0400000	$0.0430100	$0.0446800	$0.0318700
2018-08-03	$0.0423600	$0.0408100	$0.0458100	$0.0358600
2018-08-02	$0.0389700	$0.0423600	$0.0449900	$0.0353400
2018-08-01	$0.0453600	$0.0382700	$0.0461400	$0.0326300
2018-07-31	$0.0278700	$0.0448400	$0.0474800	$0.0233500
2018-07-30	$0.0332000	$0.0282600	$0.0503	$0.0220000
2018-07-29	$0.0338400	$0.0327900	$0.0550	$0.0226200
2018-07-28	$0.0415000	$0.0281800	$0.0553	$0.0226600
2018-07-27	$0.0527	$0.0416900	$0.0557	$0.0222100
2018-07-26	$0.0512	$0.0530	$0.0563	$0.0472700
2018-07-25	$0.0542	$0.0530	$0.0575	$0.0495800
2018-07-24	$0.0519	$0.0542	$0.0585	$0.0505
2018-07-23	$0.0519	$0.0486900	$0.0549	$0.0473500
2018-07-22	$0.0526	$0.0519	$0.0529	$0.0436300
2018-07-21	$0.0512	$0.0526	$0.0533	$0.0516
2018-07-20	$0.0528	$0.0518	$0.0520	$0.0471700
2018-07-19	$0.0606	$0.0527	$0.0592	$0.0524
2018-07-18	$0.0620	$0.0583	$0.0670	$0.0509
2018-07-17	$0.0578	$0.0620	$0.0647	$0.0171200
2018-07-16	$0.0628	$0.0578	$0.0677	$0.0563
2018-07-15	$0.0616	$0.0628	$0.0643	$0.0624
2018-07-14	$0.0641	$0.0619	$0.0651	$0.0592
2018-07-13	$0.0627	$0.0634	$0.0649	$0.0609
2018-07-12	$0.0657	$0.0636	$0.0646	$0.0565
2018-07-11	$0.0647	$0.0660	$0.0668	$0.0573
2018-07-10	$0.0694	$0.0647	$0.0650	$0.0563
2018-07-09	$0.0798	$0.0694	$0.0774	$0.0650
2018-07-08	$0.0602	$0.0798	$0.0802	$0.0592
2018-07-07	$0.0594	$0.0602	$0.0637	$0.0592
2018-07-06	$0.0625	$0.0601	$0.0639	$0.0573
2018-07-05	$0.0545	$0.0625	$0.0702	$0.0531
2018-07-04	$0.0539	$0.0535	$0.0604	$0.0510
2018-07-03	$0.0570	$0.0539	$0.0632	$0.0504
2018-07-02	$0.0541	$0.0570	$0.0620	$0.0520
2018-07-01	$0.0531	$0.0541	$0.0563	$0.0493100
2018-06-30	$0.0528	$0.0531	$0.0573	$0.0530
2018-06-29	$0.0539	$0.0528	$0.0581	$0.0512
2018-06-28	$0.0561	$0.0540	$0.0569	$0.0481700
2018-06-27	$0.0568	$0.0565	$0.0598	$0.0502
2018-06-26	$0.0619	$0.0568	$0.0596	$0.0558
2018-06-25	$0.0648	$0.0619	$0.0671	$0.0574
2018-06-24	$0.0704	$0.0648	$0.0677	$0.0557
2018-06-23	$0.0706	$0.0704	$0.0735	$0.0629
2018-06-22	$0.0800	$0.0706	$0.0714	$0.0627
2018-06-21	$0.0809	$0.0800	$0.0815	$0.0766
2018-06-20	$0.0815	$0.0809	$0.0850	$0.0754
2018-06-19	$0.0814	$0.0759	$0.0860	$0.0744
2018-06-18	$0.0810	$0.0814	$0.0853	$0.0764
2018-06-17	$0.0801	$0.0810	$0.0816	$0.0739
2018-06-16	$0.0804	$0.0801	$0.0820	$0.0749
2018-06-15	$0.0846	$0.0804	$0.0804	$0.0722
2018-06-14	$0.0776	$0.0846	$0.0869	$0.0747
2018-06-13	$0.0840	$0.0776	$0.0819	$0.0739
2018-06-12	$0.0949	$0.0840	$0.0896	$0.0792
2018-06-11	$0.0852	$0.0949	$0.0957	$0.0820
2018-06-10	$0.1062000	$0.0852	$0.0971	$0.0832
2018-06-09	$0.1073000	$0.1072000	$0.1106000	$0.1054000
2018-06-08	$0.1171000	$0.1073000	$0.1206000	$0.1058000
2018-06-07	$0.1199000	$0.1171000	$0.1214000	$0.1120000
2018-06-06	$0.1167000	$0.1199000	$0.1204000	$0.1141000
2018-06-05	$0.1150000	$0.1167000	$0.1200000	$0.1157000
2018-06-04	$0.1234000	$0.1150000	$0.1196000	$0.1070000
2018-06-03	$0.1137000	$0.1234000	$0.1346000	$0.1179000
2018-06-02	$0.1066000	$0.1137000	$0.1204000	$0.1017000
2018-06-01	$0.1150000	$0.1057000	$0.1160000	$0.0637
2018-05-31	$0.1123000	$0.1150000	$0.1198000	$0.1070000
2018-05-30	$0.1210000	$0.1123000	$0.1193000	$0.1028000
2018-05-29	$0.1151000	$0.1210000	$0.1336000	$0.1047000
2018-05-28	$0.1376000	$0.1151000	$0.1238000	$0.1075000
2018-05-27	$0.1398000	$0.1376000	$0.1396000	$0.1310000
2018-05-26	$0.1392000	$0.1398000	$0.1398000	$0.1344000
2018-05-25	$0.1437000	$0.1392000	$0.1417000	$0.1364000
2018-05-24	$0.1347000	$0.1437000	$0.1496000	$0.1390000
2018-05-23	$0.1638000	$0.1347000	$0.1474000	$0.1272000
2018-05-22	$0.1806000	$0.1637000	$0.1673000	$0.1529000
2018-05-21	$0.1859000	$0.1806000	$0.1824000	$0.1715000
2018-05-20	$0.1809000	$0.1859000	$0.1887000	$0.1717000
2018-05-19	$0.1900000	$0.1809000	$0.2067000	$0.1747000
2018-05-18	$0.1742000	$0.1900000	$0.2087000	$0.1780000
2018-05-17	$0.1618000	$0.1742000	$0.1960000	$0.1497000
2018-05-16	$0.1648000	$0.1618000	$0.1666000	$0.1426000
2018-05-15	$0.1734000	$0.1648000	$0.2035000	$0.1402000
2018-05-14	$0.1459000	$0.1734000	$0.2161000	$0.1452000
2018-05-13	$0.1376000	$0.1459000	$0.1605000	$0.1459000
2018-05-12	$0.1436000	$0.1376000	$0.1516000	$0.1238000
2018-05-11	$0.1636000	$0.1436000	$0.1687000	$0.1391000
2018-05-10	$0.1868000	$0.1636000	$0.1880000	$0.1520000
2018-05-09	$0.1742000	$0.1868000	$0.2209000	$0.1698000
2018-05-08	$0.1746000	$0.1742000	$0.1795000	$0.1645000
2018-05-07	$0.1775000	$0.1746000	$0.1955000	$0.1581000
2018-05-06	$0.1968000	$0.1775000	$0.1948000	$0.1660000
2018-05-05	$0.2180000	$0.1968000	$0.2669000	$0.1797000
2018-05-04	$0.1618000	$0.2180000	$0.2353000	$0.1631000
2018-05-03	$0.1466000	$0.1617000	$0.1820000	$0.1571000
2018-05-02	$0.1432000	$0.1466000	$0.1466000	$0.1372000
2018-05-01	$0.1665000	$0.1525000	$0.1634000	$0.1159000
2018-04-30	$0.1840000	$0.1339000	$0.1789000	$0.0925
2018-04-29	$0.1877000	$0.1840000	$0.1894000	$0.1840000
2018-04-28	$0.1162000	$0.1590000	$0.1590000	$0.1216000
2018-04-27	$0.1390000	$0.1158000	$0.2117000	$0.1094000
2018-04-26	$0.1320000	$0.1467000	$0.1467000	$0.1348000
2018-04-25	$0.1591000	$0.1320000	$0.1601000	$0.1320000
2018-04-24	$0.1477000	$0.1590000	$0.1986000	$0.1590000
2018-04-23	$0.1750000	$0.2082000	$0.2082000	$0.1456000
2018-04-22	$0.1233000	$0.1750000	$0.2248000	$0.1120000
2018-04-21	$0.1191000	$0.1233000	$0.1256000	$0.1065000
2018-04-20	$0.0789	$0.1222000	$0.1222000	$0.0833
2018-04-19	$0.0689	$0.0789	$0.0838	$0.0623
2018-04-18	$0.0684	$0.0684	$0.0720	$0.0555
2018-04-17	$0.0686	$0.0684	$0.0684	$0.0538
2018-04-16	$0.0715	$0.0686	$0.0726	$0.0538
2018-04-15	$0.0674	$0.0715	$0.0764	$0.0554
2018-04-14	$0.0688	$0.0674	$0.0714	$0.0543
2018-04-13	$0.0588	$0.0688	$0.0742	$0.0517
2018-04-12	$0.0557	$0.0588	$0.0662	$0.0504
2018-04-11	$0.0501	$0.0557	$0.0557	$0.0475200
2018-04-10	$0.0505	$0.0501	$0.0540	$0.0497500
2018-04-09	$0.0505	$0.0505	$0.0591	$0.0494800
2018-04-08	$0.0577	$0.0505	$0.0601	$0.0502
2018-04-07	$0.0496300	$0.0577	$0.0774	$0.0485100
2018-04-06	$0.0526	$0.0496300	$0.0536	$0.0492600
2018-04-05	$0.0568	$0.0526	$0.0572	$0.0492700
2018-04-04	$0.0607	$0.0568	$0.0583	$0.0553
2018-04-03	$0.0589	$0.0607	$0.0727	$0.0521
2018-04-02	$0.0640	$0.0589	$0.0650	$0.0550
2018-04-01	$0.0591	$0.0640	$0.0640	$0.0475500
2018-03-31	$0.0666	$0.0591	$0.0709	$0.0560
2018-03-30	$0.0614	$0.0666	$0.0729	$0.0571
2018-03-29	$0.0682	$0.0614	$0.0637	$0.0549
2018-03-28	$0.0660	$0.0682	$0.0700	$0.0633
2018-03-27	$0.0686	$0.0655	$0.0673	$0.0633
2018-03-26	$0.0764	$0.0686	$0.0720	$0.0686
2018-03-25	$0.0800	$0.0743	$0.0804	$0.0737
2018-03-24	$0.0778	$0.0800	$0.0825	$0.0739
2018-03-23	$0.0777	$0.0778	$0.0860	$0.0745
2018-03-22	$0.0857	$0.0777	$0.0857	$0.0680
2018-03-21	$0.0792	$0.0857	$0.0867	$0.0700
2018-03-20	$0.0853	$0.0792	$0.0886	$0.0775
2018-03-19	$0.0679	$0.0853	$0.0883	$0.0622
2018-03-18	$0.0792	$0.0716	$0.0850	$0.0656
2018-03-17	$0.0948	$0.0792	$0.0871	$0.0775
2018-03-16	$0.0976	$0.0937	$0.0960	$0.0845
2018-03-15	$0.0986	$0.0970	$0.0984	$0.0856
2018-03-14	$0.1125000	$0.0986	$0.0999400	$0.0984
2018-03-13	$0.1132000	$0.1125000	$0.1125000	$0.1104000
2018-03-12	$0.1188000	$0.1130000	$0.1149000	$0.1115000
2018-03-11	$0.1135000	$0.1188000	$0.1198000	$0.1011000
2018-03-10	$0.1166000	$0.1135000	$0.1222000	$0.1043000
2018-03-09	$0.1173000	$0.1166000	$0.1268000	$0.1019000
2018-03-08	$0.1313000	$0.1173000	$0.1264000	$0.1008000
2018-03-07	$0.1338000	$0.1313000	$0.1360000	$0.1074000
2018-03-06	$0.1614000	$0.1338000	$0.1550000	$0.1338000
2018-03-05	$0.1738000	$0.1614000	$0.1707000	$0.1444000
2018-03-04	$0.1600000	$0.1738000	$0.1738000	$0.0813
2018-03-03	$0.1780000	$0.1600000	$0.1780000	$0.1540000
2018-03-02	$0.1792000	$0.1780000	$0.1788000	$0.1591000
2018-03-01	$0.1754000	$0.1792000	$0.1792000	$0.1714000
2018-02-28	$0.1883000	$0.1754000	$0.1839000	$0.1720000
2018-02-27	$0.1770000	$0.1883000	$0.1891000	$0.1778000
2018-02-26	$0.1773000	$0.1796000	$0.1831000	$0.1727000
2018-02-25	$0.1900000	$0.1773000	$0.1916000	$0.1571000
2018-02-24	$0.1838000	$0.1900000	$0.1975000	$0.1792000
2018-02-23	$0.1847000	$0.1838000	$0.1962000	$0.1701000
2018-02-22	$0.1931000	$0.1847000	$0.1876000	$0.1691000
2018-02-21	$0.2005000	$0.1931000	$0.1932000	$0.1815000
2018-02-20	$0.2161000	$0.2005000	$0.2054000	$0.1860000
2018-02-19	$0.2020000	$0.2161000	$0.2345000	$0.1974000
2018-02-18	$0.2233000	$0.2021000	$0.2191000	$0.1953000
2018-02-17	$0.2066000	$0.2288000	$0.2324000	$0.2135000
2018-02-16	$0.2226000	$0.2066000	$0.2250000	$0.0217700
2018-02-15	$0.2199000	$0.2226000	$0.2365000	$0.2079000
2018-02-14	$0.2155000	$0.2199000	$0.2362000	$0.2070000
2018-02-13	$0.2206000	$0.2155000	$0.2484000	$0.1934000
2018-02-12	$0.2130000	$0.2206000	$0.2729000	$0.2121000
2018-02-11	$0.2350000	$0.2130000	$0.2596000	$0.2012000
2018-02-10	$0.2425000	$0.2350000	$0.2351000	$0.2084000
2018-02-09	$0.1628000	$0.2426000	$0.2426000	$0.1757000
2018-02-08	$0.1897000	$0.2071000	$0.2092000	$0.1935000
2018-02-07	$0.2010000	$0.1897000	$0.2049000	$0.1819000
2018-02-06	$0.1777000	$0.1998000	$0.2098000	$0.1775000
2018-02-05	$0.2255000	$0.1882000	$0.2003000	$0.1734000
2018-02-04	$0.2738000	$0.2255000	$0.2504000	$0.2219000
2018-02-03	$0.2752000	$0.2738000	$0.2925000	$0.2617000
2018-02-02	$0.2904000	$0.2752000	$0.2874000	$0.2395000
2018-02-01	$0.3333000	$0.2904000	$0.2991000	$0.2706000
2018-01-31	$0.3043000	$0.3333000	$0.3400000	$0.2901000
2018-01-30	$0.3425000	$0.3043000	$0.3154000	$0.2912000
2018-01-29	$0.3716000	$0.3425000	$0.3634000	$0.3258000
2018-01-28	$0.3785000	$0.3716000	$0.4043000	$0.3649000
2018-01-27	$0.3805000	$0.3785000	$0.4028000	$0.3487000
2018-01-26	$0.3885000	$0.3805000	$0.3884000	$0.3398000
2018-01-25	$0.3692000	$0.3885000	$0.3905000	$0.3454000
2018-01-24	$0.3203000	$0.3693000	$0.3727000	$0.3372000
2018-01-23	$0.3240000	$0.3205000	$0.3583000	$0.3186000
2018-01-22	$0.3271000	$0.3240000	$0.3569000	$0.2938000
2018-01-21	$0.4217000	$0.3271000	$0.3810000	$0.3138000
2018-01-20	$0.3432000	$0.4217000	$0.4455000	$0.3637000
2018-01-19	$0.3166000	$0.3432000	$0.3476000	$0.2880000
2018-01-18	$0.2985000	$0.3166000	$0.3528000	$0.2634000
2018-01-17	$0.2698000	$0.3020000	$0.3229000	$0.1653000
2018-01-16	$0.4679000	$0.2698000	$0.4310000	$0.2575000
2018-01-15	$0.5004000	$0.4760000	$0.5156000	$0.4368000
2018-01-14	$0.5410000	$0.5008000	$0.5402000	$0.4677000
2018-01-13	$0.5246000	$0.5410000	$0.5411000	$0.4558000
2018-01-12	$0.4836000	$0.5246000	$0.5500000	$0.4923000
2018-01-11	$0.5885000	$0.4836000	$0.5454000	$0.4833000
2018-01-10	$0.5868000	$0.5884000	$0.6497000	$0.5520000
2018-01-09	$0.5459000	$0.5918000	$0.6164000	$0.4655000
2018-01-08	$0.6344000	$0.5459000	$0.6152000	$0.4761000
2018-01-07	$0.6509000	$0.6248000	$0.7027000	$0.5720000
2018-01-06	$0.6175000	$0.6508000	$0.6574000	$0.6027000
2018-01-05	$0.6011000	$0.6163000	$0.8474000	$0.6155000
2018-01-04	$0.6097000	$0.6011000	$0.6590000	$0.5814000
2018-01-03	$0.5754000	$0.6098000	$0.6299000	$0.5703000
2018-01-02	$0.5580000	$0.5754000	$0.6383000	$0.5754000
2018-01-01	$0.5609000	$0.5578000	$0.5715000	$0.5378000
2017-12-31	$0.4987000	$0.5609000	$0.6018000	$0.5017000
2017-12-30	$0.5511000	$0.4986000	$0.5128000	$0.4539000
2017-12-29	$0.5964000	$0.5511000	$0.6117000	$0.5366000
2017-12-28	$0.6304000	$0.5964000	$0.6029000	$0.5097000
2017-12-27	$0.6049000	$0.6304000	$0.6629000	$0.5741000
2017-12-26	$0.6071000	$0.6049000	$0.7190000	$0.5915000
2017-12-25	$0.6427000	$0.6073000	$0.6535000	$0.5741000
2017-12-24	$0.6208000	$0.6427000	$0.6696000	$0.5262000
2017-12-23	$0.5876000	$0.6208000	$0.6375000	$0.5789000
2017-12-22	$0.7594000	$0.5809000	$0.7513000	$0.5193000
2017-12-21	$0.7984000	$0.7594000	$0.7816000	$0.6894000
2017-12-20	$0.9024000	$0.7984000	$0.8756000	$0.7429000
2017-12-19	$0.8880000	$0.9025000	$1.02	$0.7185000
2017-12-18	$0.6601000	$0.8845000	$0.9109000	$0.5751000
2017-12-17	$0.5653000	$0.6601000	$0.6601000	$0.5344000
2017-12-16	$0.5639000	$0.5653000	$0.7086000	$0.5223000
2017-12-15	$0.4776000	$0.5644000	$0.7526000	$0.3204000
2017-12-14	$0.3668000	$0.4776000	$0.4939000	$0.3397000
2017-12-13	$0.3019000	$0.3668000	$0.3691000	$0.2728000
2017-12-12	$0.3109000	$0.3017000	$0.3174000	$0.2728000
2017-12-11	$0.2961000	$0.3109000	$0.3290000	$0.2726000
2017-12-10	$0.3075000	$0.2961000	$0.3629000	$0.2741000
2017-12-09	$0.2611000	$0.3076000	$0.3393000	$0.2314000
2017-12-08	$0.2630000	$0.2611000	$0.2808000	$0.2319000
2017-12-07	$0.2366000	$0.2629000	$0.3368000	$0.2529000
2017-12-06	$0.2153000	$0.2366000	$0.2746000	$0.2299000
2017-12-05	$0.2177000	$0.2153000	$0.2247000	$0.2044000
2017-12-04	$0.2114000	$0.2177000	$0.2239000	$0.2037000
2017-12-03	$0.2095000	$0.2114000	$0.2182000	$0.2022000
2017-12-02	$0.1976000	$0.2093000	$0.2280000	$0.1681000
2017-12-01	$0.1881000	$0.1976000	$0.2105000	$0.1955000

Pair	Exchange
INK/BTC	bigone
INK/BTC	bitz
INK/ETH	bitz
INK/ETH	coinbene
INK/BTC	exmo
INK/ETH	exmo
INK/USD	exmo
INK/BTC	exrates
INK/USD	exrates
INK/BTC	exx
INK/QC	exx
INK/QTUM	exx
INK/BTC	gateio
INK/ETH	gateio
INK/QTUM	gateio
INK/USDT	gateio
INK/BTC	hitbtc
INK/ETH	hitbtc
INK/USD	hitbtc
INK/USDT	hitbtc
INK/ETH	lbank
INK/QTUM	lbank
INK/KRW	probit
INK/BTC	yobit
INK/DOGE	yobit
INK/ETH	yobit
INK/RUR	yobit
INK/USD	yobit
INK/WAVES	yobit
INK/BTC	zb
INK/QC	zb
INK/USDT	zb

Ink (INK)

Description

Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains

Full Name	Ink (INK)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	ink.one/
Twitter	@inklabsfound
Facebook	N/A
Reddit	www.reddit.com/r/InkLabsFoundation/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Ink (INK) News

Chainlink partners with Hanwha for global RWA tokenization platform, LINK eyes $15.43

🚀 Chainlink teams up with Hanwha to launch a global RWA tokenization platform. 📊 Crypto analyst Giannis Andreou highlights $10 as key support for $LINK's next move. 🇰🇷 Hanwha Investment & Securities is a major financial firm under South Korea's Hanwha Group. Continue Reading:Chainlink partners with Hanwha for global RWA tokenization platform, LINK eyes $15.43 The post Chainlink partners with Hanwha for global RWA tokenization platform, LINK eyes $15.43 appeare...

10-30-2026 18:58

Binance hot wallet exploited for $6.4 billion via EIP-7702 delegation, TRM Labs links hack to North Korea

🚨 Binance hot wallet lost $6.4 billion after an attacker used EIP-7702 delegation. 💻 Analysts linked the exploit to North Korea's TraderTraitor group using smart contract features. 🟧 EIP-7702 launched in $ETH to enhance wallet flexibility under the Pectra upgrade. Continue Reading:Binance hot wallet exploited for $6.4 billion via EIP-7702 delegation, TRM Labs links hack to North Korea The post Binance hot wallet exploited for $6.4 billion via EIP-7702 delegation, TRM Labs...

10-30-2026 15:43

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

🚨 $LINK trades at $10.66, down 80% from its all time high, despite major bank partnerships. 📉 ETFs for $LINK have started trading, but inflows remain inconsistent as volatility persists. 🤔 Analyst targets for 2030 range from $9.32 to $200, underscoring huge uncertainty. Continue Reading:Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200 The post Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200 appea...

10-30-2026 00:55

Ink (INK)
INK

Ink (INK) Price
$0.00

Ink (INK) 24h Vol
$0

Ink (INK) Market Cap
$0

Ink (INK) Circulating
0

Description

Chainlink partners with Hanwha for global RWA tokenization platform, LINK eyes $15.43

Binance hot wallet exploited for $6.4 billion via EIP-7702 delegation, TRM Labs links hack to North Korea

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

Ink (INK) INK

Ink (INK) Price $0.00

Ink (INK) 24h Vol $0

Ink (INK) Market Cap $0

Ink (INK) Circulating 0

Description

Chainlink partners with Hanwha for global RWA tokenization platform, LINK eyes $15.43

Binance hot wallet exploited for $6.4 billion via EIP-7702 delegation, TRM Labs links hack to North Korea

Chainlink trades at $10.66, 80% down from all time high, price targets stretch to $200

Ink (INK)
INK

Ink (INK) Price
$0.00

Ink (INK) 24h Vol
$0

Ink (INK) Market Cap
$0

Ink (INK) Circulating
0