IN
1 InCoin (IN) Rank 941
$0.028744
Buy / Sell
InCoin (IN) Rank 941
Website
345,068,683 IN
Buy / Sell
Get Wallet
InCoin (IN)
InCoin (IN) Price $0.03
$0.03
InCoin (IN) 24h Vol
$3,816,878
$3,816,878
InCoin (IN) Market Cap $9,918,823
$9,918,823
InCoin (IN) Circulating 345,068,683
345,068,683
Full Name
InCoin (IN)
Symbol
IN
Algorithm
X11
BTC Price
1.07 BTC
BTC Market
370,149,719 BTC
BTC 24h Vol
142,437,900 BTC
Total Coins Mined
345,068,683 IN
1h
0.79 %
24h
6.95 %
7d
-13 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1102000 | $0.1101000 | $0.1107000 | $0.1098000 |
| 2026-06-03 | $0.0809 | $0.1104000 | $0.1177000 | $0.0792 |
| 2026-06-02 | $0.0856 | $0.0809 | $0.0889 | $0.0798 |
| 2026-06-01 | $0.0960 | $0.0856 | $0.0973 | $0.0838 |
| 2026-05-31 | $0.1078000 | $0.0960 | $0.1078000 | $0.0926 |
| 2026-05-04 | $0.0707 | $0.0702 | $0.0707 | $0.0700 |
| 2026-05-03 | $0.0676 | $0.0701 | $0.0729 | $0.0672 |
| 2026-05-02 | $0.0666 | $0.0676 | $0.0694 | $0.0665 |
| 2026-05-01 | $0.0663 | $0.0666 | $0.0681 | $0.0657 |
| 2026-04-30 | $0.0672 | $0.0663 | $0.0681 | $0.0660 |
| 2026-04-04 | $0.0559 | $0.0558 | $0.0560 | $0.0558 |
| 2026-04-03 | $0.0555 | $0.0558 | $0.0561 | $0.0550 |
| 2026-04-02 | $0.0573 | $0.0555 | $0.0581 | $0.0548 |
| 2026-04-01 | $0.0560 | $0.0573 | $0.0591 | $0.0555 |
| 2026-03-31 | $0.0543 | $0.0560 | $0.0571 | $0.0540 |
| 2026-03-14 | $0.0667 | $0.0666 | $0.0669 | $0.0665 |
| 2026-03-13 | $0.0680 | $0.0667 | $0.0685 | $0.0664 |
| 2026-03-12 | $0.0661 | $0.0680 | $0.0682 | $0.0649 |
| 2026-03-11 | $0.0694 | $0.0661 | $0.0700 | $0.0653 |
| 2026-03-10 | $0.0671 | $0.0694 | $0.0726 | $0.0671 |
| 2026-03-04 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2026-03-03 | $0.0666 | $0.0660 | $0.0684 | $0.0660 |
| 2026-03-02 | $0.0688 | $0.0666 | $0.0696 | $0.0660 |
| 2026-03-01 | $0.0662 | $0.0688 | $0.0728 | $0.0662 |
| 2026-02-28 | $0.0676 | $0.0662 | $0.0676 | $0.0649 |
| 2026-02-13 | $0.0671 | $0.0663 | $0.0683 | $0.0663 |
| 2026-02-12 | $0.0784 | $0.0642 | $0.0775 | $0.0642 |
| 2026-02-11 | $0.0662 | $0.0690 | $0.0693 | $0.0638 |
| 2026-02-10 | $0.0848 | $0.0805 | $0.0833 | $0.0805 |
| 2026-02-09 | $0.0569 | $0.0625 | $0.0640 | $0.0549 |
| 2026-02-04 | $0.0570 | $0.0569 | $0.0571 | $0.0568 |
| 2026-02-03 | $0.0574 | $0.0560 | $0.0560 | $0.0553 |
| 2026-02-02 | $0.0585 | $0.0595 | $0.0619 | $0.0564 |
| 2026-02-01 | $0.0585 | $0.0585 | $0.0733 | $0.0574 |
| 2026-01-31 | $0.0917 | $0.0574 | $0.0857 | $0.0551 |
| 2026-01-04 | $0.0719 | $0.0724 | $0.0725 | $0.0719 |
| 2026-01-03 | $0.0732 | $0.0719 | $0.0735 | $0.0700 |
| 2026-01-02 | $0.0672 | $0.0732 | $0.0733 | $0.0658 |
| 2026-01-01 | $0.0665 | $0.0672 | $0.0674 | $0.0648 |
| 2025-12-31 | $0.0684 | $0.0665 | $0.0683 | $0.0651 |
| 2025-12-04 | $0.0949 | $0.0947 | $0.0949 | $0.0946 |
| 2025-12-03 | $0.0949 | $0.0949 | $0.1021000 | $0.0917 |
| 2025-12-02 | $0.0915 | $0.0950 | $0.0968 | $0.0950 |
| 2025-12-01 | $0.0949 | $0.0915 | $0.0984 | $0.0906 |
| 2025-11-30 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2025-11-04 | $0.1040000 | $0.1023000 | $0.1040000 | $0.1020000 |
| 2025-11-03 | $0.1106000 | $0.1002000 | $0.1076000 | $0.0959 |
| 2025-11-02 | $0.1178000 | $0.1106000 | $0.1183000 | $0.1106000 |
| 2025-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2025-10-31 | $0.1140000 | $0.1169000 | $0.1172000 | $0.1117000 |
| 2025-10-07 | $0.1448000 | $0.1443000 | $0.1497000 | $0.1438000 |
| 2025-10-06 | $0.1264000 | $0.1448000 | $0.1561000 | $0.1228000 |
| 2025-10-05 | $0.1222000 | $0.1264000 | $0.1388000 | $0.1159000 |
| 2025-10-04 | $0.1039000 | $0.1222000 | $0.1553000 | $0.1028000 |
| 2025-10-03 | $0.0973 | $0.1039000 | $0.1088000 | $0.0953 |
| 2025-10-02 | $0.0972 | $0.0973 | $0.1021000 | $0.0915 |
| 2025-10-01 | $0.0899 | $0.0972 | $0.0986 | $0.0868 |
| 2025-09-30 | $0.0936 | $0.0899 | $0.0997500 | $0.0835 |
| 2025-09-29 | $0.0860 | $0.0936 | $0.1055000 | $0.0823 |
| 2025-09-28 | $0.0863 | $0.0860 | $0.0896 | $0.0793 |
| 2025-09-27 | $0.0760 | $0.0863 | $0.0888 | $0.0721 |
| 2025-09-26 | $0.0780 | $0.0760 | $0.0833 | $0.0700 |
| 2025-09-25 | $0.1085000 | $0.0780 | $0.1312000 | $0.0771 |
| 2025-09-24 | $0.0598 | $0.1085000 | $0.1223000 | $0.0586 |
| 2025-09-23 | $0.0622 | $0.0598 | $0.0628 | $0.0585 |
| 2025-09-22 | $0.0708 | $0.0622 | $0.0710 | $0.0558 |
| 2025-09-21 | $0.0706 | $0.0708 | $0.0737 | $0.0666 |
| 2025-09-20 | $0.0665 | $0.0706 | $0.0731 | $0.0658 |
| 2025-09-19 | $0.0718 | $0.0665 | $0.0744 | $0.0658 |
| 2025-09-18 | $0.0681 | $0.0718 | $0.0735 | $0.0676 |
| 2025-09-17 | $0.0705 | $0.0681 | $0.0721 | $0.0640 |
| 2025-09-16 | $0.0628 | $0.0705 | $0.0709 | $0.0625 |
| Pair | Exchange |
|---|---|
| IN/USDT | bingx |
| IN/USDT | bitget |
| IN/KRW | bithumb |
| IN/USDT | bitunix |
| IN/USDT | bydfi |
| IN/USDT | coinex |
| IN/KRW | coinone |
| IN/BTC | cryptopia |
| IN/DOGE | cryptopia |
| IN/DOTC | cryptopia |
| IN/FTC | cryptopia |
| IN/LTC | cryptopia |
| IN/XMR | cryptopia |
| IN/USDT | digifinex |
| IN/USDT | gateio |
| IN/KRW | gopax |
| IN/EUR | kraken |
| IN/USD | kraken |
| IN/USDT | kucoin |
| IN/USDT | lbank |
| IN/USDT | mexc |
| IN/USDT | phemex |
| IN/USDT | toobit |
| IN/BTC | upbit |
| IN/KRW | upbit |
| IN/USDT | upbit |
| IN/USDT | xtpub |
| IN/DOGE | yobit |
| IN/ETH | yobit |
Description
InCoin is a PoW/PoS cryptocurrency using the X11 algorithm. It has a 30% APY in staking rewards from the PoS stage
| Full Name | InCoin (IN) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 345,068,683 IN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InCoin (IN) News