REX
1 Imbrex (REX) Rank 3560
$9.0E-6
Buy / Sell
Imbrex (REX) Rank 3560
Website
Twitter
2,797,733,334 REX
Buy / Sell
Get Wallet
Imbrex (REX)
Imbrex (REX) Price $0.00
$0.00
Imbrex (REX) 24h Vol
$0
$0
Imbrex (REX) Market Cap $23,946
$23,946
Imbrex (REX) Circulating 2,797,733,334
2,797,733,334
Full Name
Imbrex (REX)
Symbol
REX
Algorithm
ETH Token
BTC Price
0.00692144 BTC
BTC Market
18,415,634 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,797,733,334 REX
1h
0 %
24h
10.68 %
7d
-10.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.009533 | $0.009655 | $0.009827 | $0.009458 |
| 2025-10-06 | $0.0101100 | $0.009533 | $0.0143600 | $0.009465 |
| 2025-10-05 | $0.008032 | $0.0101100 | $0.0108900 | $0.007671 |
| 2025-10-04 | $0.008111 | $0.008032 | $0.008568 | $0.007956 |
| 2025-10-03 | $0.009318 | $0.008111 | $0.009324 | $0.007338 |
| 2025-10-02 | $0.009079 | $0.009318 | $0.0102700 | $0.008831 |
| 2025-10-01 | $0.0102200 | $0.009079 | $0.0103200 | $0.008833 |
| 2025-09-30 | $0.0335600 | $0.0102200 | $0.0360200 | $0.007535 |
| 2025-09-29 | $0.0357100 | $0.0335600 | $0.0367200 | $0.0329700 |
| 2025-09-28 | $0.0336300 | $0.0357100 | $0.0407600 | $0.0336100 |
| 2025-09-27 | $0.0356200 | $0.0336300 | $0.0374400 | $0.0326100 |
| 2025-09-26 | $0.0398700 | $0.0356200 | $0.0405200 | $0.0354400 |
| 2025-09-25 | $0.0411500 | $0.0398700 | $0.0433400 | $0.0396100 |
| 2025-09-24 | $0.0403900 | $0.0411500 | $0.0460700 | $0.0396900 |
| 2025-09-23 | $0.0429000 | $0.0403900 | $0.0436000 | $0.0401600 |
| 2025-09-22 | $0.0447500 | $0.0429000 | $0.0461500 | $0.0400400 |
| 2025-09-21 | $0.0475500 | $0.0447500 | $0.0495500 | $0.0447100 |
| 2025-09-20 | $0.0403100 | $0.0475500 | $0.0499600 | $0.0399200 |
| 2025-09-19 | $0.0483700 | $0.0403100 | $0.0498600 | $0.0377500 |
| 2025-09-18 | $0.0552 | $0.0483700 | $0.0596 | $0.0482200 |
| 2025-09-17 | $0.0626 | $0.0552 | $0.0696 | $0.0547 |
| 2025-09-16 | $0.0553 | $0.0626 | $0.0699 | $0.0553 |
| 2025-09-15 | $0.0544 | $0.0553 | $0.0556 | $0.0518 |
| 2025-09-14 | $0.0547 | $0.0544 | $0.0550 | $0.0522 |
| 2025-09-13 | $0.0542 | $0.0547 | $0.0551 | $0.0522 |
| 2025-09-12 | $0.0533 | $0.0542 | $0.0574 | $0.0528 |
| 2025-09-11 | $0.0526 | $0.0533 | $0.0583 | $0.0522 |
| 2025-09-10 | $0.0530 | $0.0526 | $0.0716 | $0.0524 |
| 2025-09-09 | $0.0571 | $0.0530 | $0.0591 | $0.0518 |
| 2025-09-08 | $0.0603 | $0.0571 | $0.0825 | $0.0556 |
| 2025-09-07 | $0.0621 | $0.0603 | $0.0633 | $0.0590 |
| 2025-09-06 | $0.0557 | $0.0621 | $0.0636 | $0.0553 |
| 2025-09-05 | $0.0503 | $0.0557 | $0.0560 | $0.0493400 |
| 2025-09-04 | $0.0430300 | $0.0503 | $0.0526 | $0.0427700 |
| 2025-09-03 | $0.0474900 | $0.0430300 | $0.0515 | $0.0427000 |
| 2025-09-02 | $0.0470500 | $0.0474900 | $0.0497500 | $0.0436200 |
| 2025-09-01 | $0.0513 | $0.0470500 | $0.0642 | $0.0467200 |
| 2025-08-31 | $0.0516 | $0.0513 | $0.0538 | $0.0493000 |
| 2025-08-30 | $0.0518 | $0.0516 | $0.0560 | $0.0499200 |
| 2025-08-29 | $0.0518 | $0.0518 | $0.0542 | $0.0496900 |
| 2025-08-28 | $0.0592 | $0.0518 | $0.0596 | $0.0508 |
| 2025-08-27 | $0.0638 | $0.0592 | $0.0655 | $0.0493200 |
| 2025-08-26 | $0.0567 | $0.0638 | $0.0664 | $0.0559 |
| 2025-08-25 | $0.0562 | $0.0567 | $0.0608 | $0.0550 |
| 2025-08-24 | $0.0557 | $0.0562 | $0.0586 | $0.0523 |
| 2025-08-23 | $0.0544 | $0.0557 | $0.0572 | $0.0485100 |
| 2025-08-22 | $0.0487900 | $0.0544 | $0.0575 | $0.0475500 |
| 2025-08-21 | $0.0404900 | $0.0487900 | $0.0512 | $0.0396900 |
| 2025-08-20 | $0.0375800 | $0.0404900 | $0.0437900 | $0.0355200 |
| 2025-08-19 | $0.0345700 | $0.0375800 | $0.0390300 | $0.0324400 |
| 2025-08-18 | $0.0321100 | $0.0345700 | $0.0359700 | $0.0295600 |
| 2025-08-17 | $0.0299500 | $0.0321100 | $0.0324900 | $0.0279300 |
| 2025-08-16 | $0.0261600 | $0.0299500 | $0.0301200 | $0.0255200 |
| 2025-08-15 | $0.0257700 | $0.0261600 | $0.0277400 | $0.0244400 |
| 2025-08-14 | $0.0200700 | $0.0257700 | $0.0285900 | $0.0198800 |
| 2025-08-13 | $0.0199400 | $0.0200700 | $0.0213300 | $0.0159500 |
| 2025-08-12 | $0.0220600 | $0.0199400 | $0.0220500 | $0.0193400 |
| 2025-08-11 | $0.0271100 | $0.0220600 | $0.0280600 | $0.0211600 |
| 2025-08-10 | $0.0275100 | $0.0271100 | $0.0294900 | $0.0263000 |
| 2025-08-09 | $0.0253600 | $0.0275100 | $0.0292800 | $0.0253600 |
| 2025-08-08 | $0.0203700 | $0.0253600 | $0.0258400 | $0.0203100 |
| 2025-08-07 | $0.0197900 | $0.0203700 | $0.0215100 | $0.0194500 |
| 2025-08-06 | $0.0198300 | $0.0197900 | $0.0202800 | $0.0195400 |
| 2025-08-05 | $0.0208000 | $0.0198300 | $0.0213800 | $0.0189100 |
| 2025-08-04 | $0.0222900 | $0.0208000 | $0.0231900 | $0.0207700 |
| 2025-08-03 | $0.0226300 | $0.0222900 | $0.0236800 | $0.0212600 |
| 2025-08-02 | $0.0249600 | $0.0226300 | $0.0262600 | $0.0221100 |
| 2025-08-01 | $0.0250200 | $0.0249600 | $0.0271200 | $0.0235300 |
| 2025-07-31 | $0.0261000 | $0.0250200 | $0.0276400 | $0.0245300 |
| 2025-07-30 | $0.0258100 | $0.0261000 | $0.0272900 | $0.0246700 |
| 2025-07-29 | $0.0251100 | $0.0258100 | $0.0261200 | $0.0242500 |
| 2025-07-28 | $0.0222100 | $0.0251100 | $0.0272300 | $0.0222100 |
| 2025-07-27 | $0.0215400 | $0.0222100 | $0.0249700 | $0.0212900 |
| 2025-07-26 | $0.0224300 | $0.0215400 | $0.0235600 | $0.0210600 |
| 2025-07-25 | $0.0219200 | $0.0224300 | $0.0250700 | $0.0198400 |
| 2025-07-24 | $0.0159700 | $0.0219200 | $0.0264500 | $0.0156800 |
| 2025-07-23 | $0.0140100 | $0.0159700 | $0.0164500 | $0.0131500 |
| 2025-07-22 | $0.0195800 | $0.0140100 | $0.0195800 | $0.0132900 |
| 2025-07-21 | $0.0195800 | $0.0195800 | $0.0201200 | $0.0192700 |
| 2025-07-20 | $0.0183900 | $0.0195800 | $0.0201000 | $0.0182800 |
| 2025-07-19 | $0.0184300 | $0.0183900 | $0.0190500 | $0.0176700 |
| 2025-07-18 | $0.0164600 | $0.0184300 | $0.0195200 | $0.0147900 |
| 2025-07-17 | $0.0163900 | $0.0164600 | $0.0177800 | $0.0162800 |
| 2025-07-16 | $0.0158800 | $0.0163900 | $0.0175300 | $0.0151000 |
| 2025-07-15 | $0.0150400 | $0.0158800 | $0.0169600 | $0.0132600 |
| 2025-07-14 | $0.0136900 | $0.0150400 | $0.0176200 | $0.0136400 |
| 2025-07-13 | $0.0148100 | $0.0136900 | $0.0164200 | $0.0123500 |
| 2025-07-12 | $0.0164600 | $0.0148100 | $0.0180100 | $0.0147500 |
| 2025-07-11 | $0.0159100 | $0.0164600 | $0.0212900 | $0.0151900 |
| 2025-07-10 | $0.0152300 | $0.0159100 | $0.0162800 | $0.0142000 |
| 2025-07-09 | $0.0152700 | $0.0152300 | $0.0164600 | $0.0137300 |
| 2025-07-08 | $0.0143600 | $0.0152700 | $0.0156900 | $0.0135500 |
| 2025-07-07 | $0.0123300 | $0.0143600 | $0.0159100 | $0.0118900 |
| 2025-07-06 | $0.0114400 | $0.0123300 | $0.0136100 | $0.0106500 |
| 2025-07-05 | $0.009187 | $0.0114400 | $0.0118100 | $0.008921 |
| 2025-07-04 | $0.009353 | $0.009187 | $0.0099570 | $0.008603 |
| 2025-07-03 | $0.007904 | $0.009353 | $0.009510 | $0.007904 |
| 2025-07-02 | $0.007961 | $0.007904 | $0.008350 | $0.007804 |
| 2025-07-01 | $0.008246 | $0.007961 | $0.008795 | $0.007692 |
| 2025-06-30 | $0.008508 | $0.008246 | $0.009209 | $0.007645 |
| 2025-06-29 | $0.007500 | $0.008508 | $0.008928 | $0.007214 |
| 2025-06-28 | $0.006876 | $0.007500 | $0.007586 | $0.006784 |
| 2025-06-27 | $0.006760 | $0.006876 | $0.007626 | $0.006757 |
| 2025-06-26 | $0.007598 | $0.006760 | $0.007632 | $0.006364 |
| 2025-06-25 | $0.006972 | $0.007598 | $0.008812 | $0.006952 |
| 2025-06-24 | $0.006094 | $0.006972 | $0.007001 | $0.006002 |
| 2025-06-23 | $0.005871 | $0.006094 | $0.006245 | $0.005694 |
| 2025-06-22 | $0.006398 | $0.005871 | $0.006658 | $0.005663 |
| 2025-06-21 | $0.006228 | $0.006398 | $0.007907 | $0.005854 |
| 2025-06-20 | $0.005963 | $0.006228 | $0.006468 | $0.005691 |
| 2025-06-19 | $0.009118 | $0.005963 | $0.009234 | $0.005834 |
| 2025-06-18 | $0.007767 | $0.009118 | $0.009800 | $0.007383 |
| 2025-06-17 | $0.005628 | $0.007767 | $0.008020 | $0.005628 |
| 2022-08-25 | $0.0019230 | $0.0019230 | $0.0019260 | $0.0019180 |
| 2022-08-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-05 | $0.0040720 | $0.0040760 | $0.0040850 | $0.0040660 |
| 2022-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-30 | $0.0026150 | $0.0042560 | $0.0042560 | $0.0026010 |
| 2022-07-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-27 | $0.0023380 | $0.0024020 | $0.0024090 | $0.0023320 |
| 2022-07-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-22 | $0.0041680 | $0.0041740 | $0.0041740 | $0.0041570 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-15 | $0.0034350 | $0.0037310 | $0.0037310 | $0.0035460 |
| 2022-07-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-08 | $0.0023770 | $0.0038870 | $0.0041030 | $0.0023750 |
| 2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
| 2022-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-27 | $0.0025240 | $0.0025210 | $0.0025290 | $0.0025170 |
| 2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
| 2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
| 2022-06-24 | $0.0029540 | $0.0021220 | $0.0029710 | $0.0021220 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-21 | $0.0028770 | $0.0028840 | $0.0028880 | $0.0028730 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-13 | $0.0034560 | $0.0031460 | $0.0031460 | $0.0029210 |
| 2022-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0038800 | $0.0038810 | $0.0038820 | $0.0038730 |
| 2022-06-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-31 | $0.0034890 | $0.0041320 | $0.0041320 | $0.0034960 |
| 2022-05-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-25 | $0.0038520 | $0.0032460 | $0.0038360 | $0.0032460 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
| 2022-05-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
| 2022-05-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-05 | $0.005158 | $0.0036550 | $0.0047510 | $0.0036550 |
| 2022-05-04 | $0.0037730 | $0.005158 | $0.005158 | $0.0039680 |
| 2022-05-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-02 | $0.005002 | $0.0038510 | $0.005007 | $0.0038510 |
| 2022-05-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-22 | $0.0048590 | $0.005163 | $0.005163 | $0.0039720 |
| 2022-04-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-10 | $0.0042770 | $0.005058 | $0.005058 | $0.0042150 |
| 2022-04-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.005556 | $0.0046300 |
| 2022-03-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-28 | $0.005621 | $0.0047130 | $0.005655 | $0.0047130 |
| 2022-03-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.0044540 |
| 2022-03-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-24 | $0.005578 | $0.005281 | $0.005721 | $0.0044010 |
| 2022-03-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.0042380 |
| 2022-03-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-17 | $0.0044400 | $0.005376 | $0.005376 | $0.0045030 |
| 2022-03-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-10 | $0.0046160 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-06 | $0.005092 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-03-05 | $0.005090 | $0.0043350 | $0.005123 | $0.0043350 |
| 2022-03-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-01 | $0.005577 | $0.005685 | $0.005685 | $0.005685 |
| 2022-02-28 | $0.006255 | $0.005577 | $0.006978 | $0.0046720 |
| 2022-02-27 | $0.006262 | $0.006789 | $0.006789 | $0.006034 |
| 2022-02-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-23 | $0.006888 | $0.005963 | $0.006709 | $0.005963 |
| 2022-02-22 | $0.005926 | $0.006888 | $0.006888 | $0.006123 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-19 | $0.007599 | $0.006417 | $0.007620 | $0.006417 |
| 2022-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.007023 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.007132 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008936 | $0.007659 |
| 2022-02-13 | $0.008448 | $0.007573 | $0.008414 | $0.007573 |
| 2022-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-10 | $0.008885 | $0.009142 | $0.009142 | $0.008706 |
| 2022-02-09 | $0.009257 | $0.008885 | $0.009773 | $0.008885 |
| 2022-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008482 |
| 2022-02-05 | $0.0099820 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-04 | $0.008212 | $0.0099820 | $0.0099820 | $0.009150 |
| 2022-02-03 | $0.0099680 | $0.008212 | $0.0100800 | $0.008212 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-31 | $0.007961 | $0.0103900 | $0.0111600 | $0.008084 |
| 2022-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-29 | $0.0101900 | $0.008019 | $0.0103100 | $0.008019 |
| 2022-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0099100 | $0.009543 |
| 2022-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-22 | $0.007659 | $0.009120 | $0.009120 | $0.007366 |
| 2022-01-21 | $0.008077 | $0.008531 | $0.008531 | $0.006912 |
| 2022-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.009223 |
| 2022-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-07 | $0.009050 | $0.009140 | $0.009140 | $0.008724 |
| 2022-01-06 | $0.008524 | $0.009163 | $0.009163 | $0.008210 |
| 2022-01-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-02 | $0.007638 | $0.008988 | $0.008988 | $0.007569 |
| 2022-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-27 | $0.009650 | $0.008114 | $0.009636 | $0.008114 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-22 | $0.009783 | $0.009237 | $0.009723 | $0.009237 |
| 2021-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-20 | $0.0122400 | $0.009233 | $0.0123100 | $0.009233 |
| 2021-12-19 | $0.009192 | $0.0122400 | $0.0122400 | $0.009105 |
| 2021-12-18 | $0.008310 | $0.0112500 | $0.0112500 | $0.008435 |
| 2021-12-17 | $0.009527 | $0.008310 | $0.0110800 | $0.008310 |
| 2021-12-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-10 | $0.008567 | $0.009438 | $0.009438 | $0.008494 |
| 2021-12-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009605 | $0.009100 |
| 2021-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-04 | $0.0123400 | $0.008864 | $0.0113300 | $0.008864 |
| 2021-12-03 | $0.0124400 | $0.0123400 | $0.0123400 | $0.009123 |
| 2021-12-02 | $0.0114500 | $0.0124400 | $0.0124400 | $0.009609 |
| 2021-12-01 | $0.0131000 | $0.0114500 | $0.0131600 | $0.0114500 |
| 2021-11-30 | $0.0131200 | $0.0144500 | $0.0144500 | $0.0136600 |
| 2021-11-29 | $0.0126800 | $0.0131200 | $0.0135200 | $0.0131200 |
| 2021-11-28 | $0.0121000 | $0.0126800 | $0.0130200 | $0.0126800 |
| 2021-11-27 | $0.0113000 | $0.0109600 | $0.0153500 | $0.009317 |
| 2021-11-26 | $0.0218200 | $0.0113000 | $0.0199000 | $0.0113000 |
| 2021-11-25 | $0.0120100 | $0.0218200 | $0.0218200 | $0.0117900 |
| 2021-11-24 | $0.0128100 | $0.0126000 | $0.0142300 | $0.0126000 |
| 2021-11-23 | $0.0202700 | $0.0120900 | $0.0207200 | $0.0115100 |
| 2021-11-22 | $0.009392 | $0.0202700 | $0.0202700 | $0.009008 |
| 2021-11-21 | $0.0125500 | $0.009392 | $0.0123300 | $0.009392 |
| 2021-11-20 | $0.0116300 | $0.0125500 | $0.0125500 | $0.0119500 |
| 2021-11-19 | $0.009109 | $0.0116300 | $0.0116300 | $0.009302 |
| 2021-11-18 | $0.009566 | $0.009236 | $0.009236 | $0.008916 |
| 2021-11-17 | $0.0108200 | $0.0102600 | $0.0108700 | $0.009658 |
| 2021-11-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-15 | $0.0131000 | $0.0114500 | $0.0127200 | $0.0108100 |
| 2021-11-14 | $0.0115900 | $0.0131000 | $0.0150700 | $0.007861 |
| 2021-11-13 | $0.0500000 | $0.0099880 | $0.0729 | $0.009291 |
| 2021-11-12 | $0.009445 | $0.0500000 | $0.1229000 | $0.008917 |
| 2021-11-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.0113900 | $0.008862 |
| 2021-11-06 | $0.0108900 | $0.009043 | $0.0109900 | $0.009043 |
| 2021-11-05 | $0.009832 | $0.0122000 | $0.0122000 | $0.009763 |
| 2021-11-04 | $0.0125900 | $0.009832 | $0.0122900 | $0.009832 |
| 2021-11-03 | $0.0120200 | $0.0125900 | $0.0125900 | $0.0113300 |
| 2021-11-02 | $0.0128000 | $0.0131400 | $0.0136000 | $0.0131400 |
| 2021-11-01 | $0.0135000 | $0.0109700 | $0.0134100 | $0.008535 |
| 2021-10-31 | $0.0105200 | $0.0135000 | $0.0135000 | $0.0104300 |
| 2021-10-30 | $0.0118300 | $0.0105200 | $0.0117600 | $0.0105200 |
| 2021-10-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-27 | $0.0108600 | $0.0111100 | $0.0111100 | $0.0105200 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-25 | $0.0152200 | $0.0113600 | $0.0157700 | $0.0107300 |
| 2021-10-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-22 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0110800 |
| 2021-10-21 | $0.0141100 | $0.0116600 | $0.0137700 | $0.0116600 |
| 2021-10-20 | $0.0167100 | $0.0125400 | $0.0171700 | $0.0125400 |
| 2021-10-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-13 | $0.0142800 | $0.0122300 | $0.0151500 | $0.0111100 |
| 2021-10-12 | $0.0143900 | $0.0142800 | $0.0142800 | $0.0106500 |
| 2021-10-11 | $0.0125800 | $0.0126500 | $0.0132200 | $0.0126500 |
| 2021-10-10 | $0.0142900 | $0.0125800 | $0.0153200 | $0.0125800 |
| 2021-10-09 | $0.0170700 | $0.0144800 | $0.0171300 | $0.0144800 |
| 2021-10-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-07 | $0.0155000 | $0.0118400 | $0.0150600 | $0.0118400 |
| 2021-10-06 | $0.0104100 | $0.0171300 | $0.0171300 | $0.0105900 |
| 2021-10-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0108400 |
| 2021-10-03 | $0.0119000 | $0.0101200 | $0.0179200 | $0.006840 |
| 2021-10-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.0123200 | $0.009032 |
| 2021-09-27 | $0.007814 | $0.0102800 | $0.0102800 | $0.007466 |
| 2021-09-26 | $0.008544 | $0.009504 | $0.009504 | $0.008640 |
| 2021-09-25 | $0.009672 | $0.007460 | $0.0147700 | $0.005851 |
| 2021-09-24 | $0.0143700 | $0.0102800 | $0.0137100 | $0.0102800 |
| 2021-09-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-20 | $0.0118100 | $0.0137400 | $0.0137400 | $0.0107300 |
| 2021-09-19 | $0.0135300 | $0.0118100 | $0.0132300 | $0.0118100 |
| 2021-09-18 | $0.0132400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-09-17 | $0.0114600 | $0.0132400 | $0.0132400 | $0.0113500 |
| 2021-09-16 | $0.0142400 | $0.0117800 | $0.0140600 | $0.0117800 |
| 2021-09-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-14 | $0.0157700 | $0.0135400 | $0.0164900 | $0.0135400 |
| 2021-09-13 | $0.0165800 | $0.0130400 | $0.0161900 | $0.0130400 |
| 2021-09-12 | $0.0135500 | $0.0165800 | $0.0165800 | $0.0133500 |
| 2021-09-11 | $0.0174000 | $0.0136500 | $0.0198900 | $0.009407 |
| 2021-09-10 | $0.0343100 | $0.0174000 | $0.1052000 | $0.005167 |
| 2021-09-09 | $0.0380100 | $0.0343100 | $0.0489000 | $0.0107900 |
| 2021-09-08 | $0.0129400 | $0.0380100 | $0.1333000 | $0.0131900 |
| 2021-09-07 | $0.0200200 | $0.0140600 | $0.0178100 | $0.0140600 |
| 2021-09-06 | $0.0176100 | $0.0200200 | $0.0200200 | $0.0152800 |
| 2021-09-05 | $0.0112300 | $0.0196000 | $0.0196000 | $0.0114200 |
| 2021-09-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-09-03 | $0.0147800 | $0.0165100 | $0.0165100 | $0.0125000 |
| 2021-09-02 | $0.0106800 | $0.0109500 | $0.0109500 | $0.0105700 |
| 2021-09-01 | $0.008489 | $0.008303 | $0.008791 | $0.008303 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.008017 |
| 2021-08-30 | $0.0104800 | $0.007877 | $0.0104900 | $0.007877 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-28 | $0.008345 | $0.009295 | $0.009295 | $0.008316 |
| 2021-08-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-24 | $0.008914 | $0.008107 | $0.008584 | $0.008107 |
| 2021-08-23 | $0.009365 | $0.008914 | $0.009409 | $0.008419 |
| 2021-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-21 | $0.008881 | $0.009285 | $0.009285 | $0.008796 |
| 2021-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-19 | $0.009390 | $0.008417 | $0.009820 | $0.008417 |
| 2021-08-18 | $0.009831 | $0.009390 | $0.009837 | $0.009390 |
| 2021-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-10 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0101800 | $0.009721 |
| 2021-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-05 | $0.009140 | $0.008995 | $0.009404 | $0.008995 |
| 2021-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.0105700 | $0.007832 |
| 2021-08-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-26 | $0.007074 | $0.007827 | $0.008199 | $0.007454 |
| 2021-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-24 | $0.008073 | $0.006857 | $0.008228 | $0.006857 |
| 2021-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-22 | $0.008356 | $0.007752 | $0.008398 | $0.007752 |
| 2021-07-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-15 | $0.008336 | $0.006349 | $0.008018 | $0.006349 |
| 2021-07-14 | $0.008839 | $0.007549 | $0.008862 | $0.007549 |
| 2021-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-12 | $0.0134000 | $0.008497 | $0.0127300 | $0.008497 |
| 2021-07-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-08 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0101900 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-07-02 | $0.0110700 | $0.0104800 | $0.0111600 | $0.008789 |
| 2021-07-01 | $0.0119200 | $0.0110700 | $0.0114000 | $0.009057 |
| 2021-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-29 | $0.009656 | $0.0122100 | $0.0122100 | $0.009693 |
| 2021-06-28 | $0.0121500 | $0.009656 | $0.0120700 | $0.009656 |
| 2021-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-19 | $0.0132600 | $0.0124300 | $0.0131400 | $0.0124300 |
| 2021-06-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-06-15 | $0.0140700 | $0.0159200 | $0.0159200 | $0.0138600 |
| 2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
| 2021-06-13 | $0.0138600 | $0.0136600 | $0.0152200 | $0.0136600 |
| 2021-06-12 | $0.0130700 | $0.0138600 | $0.0138600 | $0.0124400 |
| 2021-06-11 | $0.0128400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-06-10 | $0.0145800 | $0.0128400 | $0.0143100 | $0.0113700 |
| 2021-06-09 | $0.0106900 | $0.0145800 | $0.0145800 | $0.0119700 |
| 2021-06-08 | $0.0114200 | $0.0106900 | $0.0113600 | $0.0103600 |
| 2021-06-07 | $0.0125300 | $0.0114200 | $0.0117500 | $0.0114200 |
| 2021-06-06 | $0.0135000 | $0.0125300 | $0.0136000 | $0.0125300 |
| 2021-06-05 | $0.0140100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-06-04 | $0.0153000 | $0.0140100 | $0.0143800 | $0.0140100 |
| 2021-06-03 | $0.0161600 | $0.0155700 | $0.0170500 | $0.0155700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-01 | $0.0155100 | $0.0157300 | $0.0158100 | $0.0138000 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0138000 | $0.0134200 |
| 2021-05-30 | $0.0131500 | $0.0128400 | $0.0135500 | $0.0128400 |
| 2021-05-29 | $0.0149900 | $0.0131500 | $0.0145400 | $0.0128100 |
| 2021-05-28 | $0.0153000 | $0.0111500 | $0.0168100 | $0.0111500 |
| 2021-05-27 | $0.0141500 | $0.0146400 | $0.0146400 | $0.0138700 |
| 2021-05-26 | $0.0173600 | $0.0161200 | $0.0185200 | $0.0161200 |
| 2021-05-25 | $0.0151500 | $0.0126700 | $0.0149700 | $0.0126700 |
| 2021-05-24 | $0.0142300 | $0.0151500 | $0.0159200 | $0.0139800 |
| 2021-05-23 | $0.0161200 | $0.0142300 | $0.0149300 | $0.0142300 |
| 2021-05-22 | $0.0149400 | $0.0161200 | $0.0161200 | $0.0146200 |
| 2021-05-21 | $0.0162400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-05-20 | $0.0158100 | $0.0162400 | $0.0194900 | $0.0162400 |
| 2021-05-19 | $0.0163000 | $0.0158100 | $0.0176500 | $0.0136100 |
| 2021-05-18 | $0.0135000 | $0.0163000 | $0.0163000 | $0.0132900 |
| 2021-05-17 | $0.0181300 | $0.0135000 | $0.0169900 | $0.0135000 |
| 2021-05-16 | $0.0177700 | $0.0181300 | $0.0181300 | $0.0139500 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0177700 | $0.0173100 |
| 2021-05-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-05-13 | $0.0198000 | $0.0188900 | $0.0198800 | $0.0174000 |
| 2021-05-12 | $0.0227000 | $0.0198000 | $0.0198000 | $0.0188100 |
| 2021-05-11 | $0.0188000 | $0.0239400 | $0.0239400 | $0.0198900 |
| 2021-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-05-09 | $0.0228300 | $0.0186900 | $0.0228900 | $0.0186900 |
| 2021-05-08 | $0.0218000 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-07 | $0.0207100 | $0.0223300 | $0.0255400 | $0.0189200 |
| 2021-05-06 | $0.0224300 | $0.0152400 | $0.0231400 | $0.0152400 |
| 2021-05-05 | $0.0207100 | $0.0226600 | $0.0230400 | $0.0225500 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-03 | $0.0209600 | $0.0224800 | $0.0243600 | $0.0224800 |
| 2021-05-02 | $0.0199900 | $0.0209600 | $0.0209600 | $0.0200100 |
| 2021-05-01 | $0.0219500 | $0.0208200 | $0.0225600 | $0.0202500 |
| 2021-04-30 | $0.0225000 | $0.0219500 | $0.0242600 | $0.0219500 |
| 2021-04-29 | $0.0185100 | $0.0224800 | $0.0224800 | $0.0185600 |
| 2021-04-28 | $0.0231000 | $0.0185100 | $0.0238200 | $0.0185100 |
| 2021-04-27 | $0.0219800 | $0.0231000 | $0.0231300 | $0.0231000 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0216200 | $0.0210800 |
| 2021-04-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-04-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-04-23 | $0.0217200 | $0.0199600 | $0.0214900 | $0.0199600 |
| 2021-04-22 | $0.0209800 | $0.0217200 | $0.0217200 | $0.0201700 |
| 2021-04-21 | $0.0202200 | $0.0204400 | $0.0369200 | $0.0204200 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-04-18 | $0.0240200 | $0.0202500 | $0.0236200 | $0.0196900 |
| 2021-04-17 | $0.0257900 | $0.0240200 | $0.0252200 | $0.0204200 |
| 2021-04-16 | $0.0259300 | $0.0257900 | $0.0257900 | $0.0245700 |
| 2021-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-04-14 | $0.0247900 | $0.0258200 | $0.0258200 | $0.0245600 |
| 2021-04-13 | $0.0233400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-04-12 | $0.0233900 | $0.0233400 | $0.0251400 | $0.0233400 |
| 2021-04-11 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-04-10 | $0.0257100 | $0.0264800 | $0.0265400 | $0.0264800 |
| 2021-04-09 | $0.0238100 | $0.0226600 | $0.0244000 | $0.0226600 |
| 2021-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-04-07 | $0.0243600 | $0.0229400 | $0.0235000 | $0.0229400 |
| 2021-04-06 | $0.0248300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-04-05 | $0.0232900 | $0.0248300 | $0.0248300 | $0.0236500 |
| 2021-04-04 | $0.0217400 | $0.0277200 | $0.0277200 | $0.0224700 |
| 2021-04-03 | $0.0228600 | $0.0217400 | $0.0217600 | $0.0200900 |
| 2021-04-02 | $0.0175700 | $0.0228600 | $0.0228600 | $0.0190600 |
| 2021-04-01 | $0.0198600 | $0.0175700 | $0.0267800 | $0.0132400 |
| 2021-03-31 | $0.0188100 | $0.0188100 | $0.0194000 | $0.0188100 |
| 2021-03-30 | $0.0194000 | $0.0196700 | $0.0196700 | $0.0192600 |
| 2021-03-29 | $0.0180100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-28 | $0.0178800 | $0.0184100 | $0.0184100 | $0.0178500 |
| 2021-03-27 | $0.0180000 | $0.0183000 | $0.0183000 | $0.0181500 |
| 2021-03-26 | $0.0181900 | $0.0180000 | $0.0194800 | $0.0180000 |
| 2021-03-25 | $0.0181600 | $0.0181900 | $0.0182000 | $0.0181900 |
| 2021-03-24 | $0.0184100 | $0.0181600 | $0.0181600 | $0.0174600 |
| 2021-03-23 | $0.0281600 | $0.0184100 | $0.0279300 | $0.0111500 |
| 2021-03-22 | $0.0218000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-21 | $0.0232400 | $0.0218000 | $0.0229500 | $0.0218000 |
| 2021-03-20 | $0.0261300 | $0.0232400 | $0.0261500 | $0.0232400 |
| 2021-03-19 | $0.0265200 | $0.0261300 | $0.0267100 | $0.0261300 |
| 2021-03-18 | $0.0241500 | $0.0265200 | $0.0305500 | $0.0230600 |
| 2021-03-17 | $0.0233400 | $0.0241500 | $0.0241500 | $0.0218000 |
| 2021-03-16 | $0.0228200 | $0.0233400 | $0.0233400 | $0.0210600 |
| 2021-03-15 | $0.0236000 | $0.0228200 | $0.0228200 | $0.0200400 |
| 2021-03-14 | $0.0281400 | $0.0236000 | $0.0271400 | $0.0188800 |
| 2021-03-13 | $0.0167200 | $0.0321600 | $0.0323100 | $0.0181700 |
| 2021-03-12 | $0.0242800 | $0.0263400 | $0.0303500 | $0.0240500 |
| 2021-03-11 | $0.0245900 | $0.0242800 | $0.0254400 | $0.0242800 |
| 2021-03-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-03-09 | $0.0251500 | $0.0241700 | $0.0263700 | $0.0241700 |
| 2021-03-08 | $0.0239500 | $0.0251500 | $0.0251500 | $0.0241100 |
| 2021-03-07 | $0.0224900 | $0.0239500 | $0.0265000 | $0.0209000 |
| 2021-03-06 | $0.0194300 | $0.0229400 | $0.1432000 | $0.0145200 |
| 2021-03-05 | $0.0223700 | $0.0194300 | $0.0224700 | $0.0194300 |
| 2021-03-04 | $0.0233300 | $0.0223700 | $0.0228800 | $0.0223700 |
| 2021-03-03 | $0.0211200 | $0.0233300 | $0.0246000 | $0.0203900 |
| 2021-03-02 | $0.0208500 | $0.0198900 | $0.0203700 | $0.0198900 |
| 2021-03-01 | $0.0189800 | $0.0223000 | $0.0229000 | $0.0182000 |
| 2021-02-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-02-27 | $0.0166800 | $0.0184800 | $0.0212500 | $0.0166300 |
| 2021-02-26 | $0.0150700 | $0.0166800 | $0.0194600 | $0.0148200 |
| 2021-02-25 | $0.0173200 | $0.0153100 | $0.0158000 | $0.0148200 |
| 2021-02-24 | $0.0167600 | $0.0173200 | $0.0173200 | $0.0172600 |
| 2021-02-23 | $0.0205700 | $0.0200500 | $0.0205400 | $0.0176000 |
| 2021-02-22 | $0.0235600 | $0.0205700 | $0.0249000 | $0.0205700 |
| 2021-02-21 | $0.0218000 | $0.0235600 | $0.0235600 | $0.0224100 |
| 2021-02-20 | $0.0212500 | $0.0218000 | $0.0240400 | $0.0212400 |
| 2021-02-19 | $0.0221800 | $0.0212500 | $0.0240500 | $0.0207000 |
| 2021-02-18 | $0.0203400 | $0.0221800 | $0.0221800 | $0.0185700 |
| 2021-02-17 | $0.0206600 | $0.0203400 | $0.0219100 | $0.0172100 |
| 2021-02-16 | $0.0182200 | $0.0206600 | $0.0226200 | $0.0182000 |
| 2021-02-15 | $0.0184900 | $0.0182200 | $0.0220500 | $0.0163000 |
| 2021-02-14 | $0.0203100 | $0.0184900 | $0.0209200 | $0.0160600 |
| 2021-02-13 | $0.0161300 | $0.0203100 | $0.0203100 | $0.0151100 |
| 2021-02-12 | $0.0182400 | $0.0161300 | $0.0180300 | $0.0161300 |
| 2021-02-11 | $0.0161500 | $0.0182400 | $0.0192000 | $0.0172800 |
| 2021-02-10 | $0.0148800 | $0.0161500 | $0.0161500 | $0.0139100 |
| 2021-02-09 | $0.0153200 | $0.0148800 | $0.0153500 | $0.0148800 |
| 2021-02-08 | $0.0163200 | $0.0153200 | $0.0199700 | $0.0153200 |
| 2021-02-07 | $0.0204900 | $0.0166600 | $0.0197000 | $0.0166600 |
| 2021-02-06 | $0.0126400 | $0.0125700 | $0.0129600 | $0.0125700 |
| 2021-02-05 | $0.0122000 | $0.0126400 | $0.0126400 | $0.0122600 |
| 2021-02-04 | $0.0143200 | $0.0122000 | $0.0140500 | $0.0122000 |
| 2021-02-03 | $0.0124300 | $0.0143200 | $0.0162000 | $0.0120600 |
| 2021-02-02 | $0.0167700 | $0.0124300 | $0.0177600 | $0.0120800 |
| 2021-02-01 | $0.0173300 | $0.0167700 | $0.0181300 | $0.0167700 |
| 2021-01-31 | $0.0186600 | $0.0173300 | $0.0177800 | $0.0173300 |
| 2021-01-30 | $0.0167800 | $0.0127000 | $0.0181900 | $0.0123500 |
| 2021-01-29 | $0.0190600 | $0.0167800 | $0.0198700 | $0.0123300 |
| 2021-01-28 | $0.0197400 | $0.0180100 | $0.0211600 | $0.0122600 |
| 2021-01-27 | $0.0159300 | $0.0179500 | $0.0179500 | $0.0149100 |
| 2021-01-26 | $0.0193700 | $0.0159300 | $0.0250400 | $0.0130100 |
| 2021-01-25 | $0.0189200 | $0.0177900 | $0.0179200 | $0.0177900 |
| 2021-01-24 | $0.0177200 | $0.0189200 | $0.0200000 | $0.0132400 |
| 2021-01-23 | $0.0140700 | $0.0177200 | $0.0177800 | $0.0132900 |
| 2021-01-22 | $0.0163500 | $0.0151800 | $0.0274000 | $0.0141900 |
| 2021-01-21 | $0.0234100 | $0.0187800 | $0.1223000 | $0.008859 |
| 2021-01-20 | $0.0194000 | $0.0177500 | $0.0223700 | $0.0177500 |
| 2021-01-19 | $0.0197800 | $0.0194000 | $0.0201200 | $0.0194000 |
| 2021-01-18 | $0.0179200 | $0.0197800 | $0.0230700 | $0.0183100 |
| 2021-01-17 | $0.0236600 | $0.0209600 | $0.0237600 | $0.0209400 |
| 2021-01-16 | $0.0277800 | $0.0236600 | $0.0291900 | $0.0236600 |
| 2021-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-01-14 | $0.0276600 | $0.0262300 | $0.0289800 | $0.0262300 |
| 2021-01-13 | $0.0170300 | $0.0276600 | $0.0276600 | $0.0186900 |
| 2021-01-12 | $0.0213000 | $0.0170300 | $0.0258800 | $0.0170300 |
| 2021-01-11 | $0.0217800 | $0.0213000 | $0.0213000 | $0.0191700 |
| 2021-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-01-09 | $0.0235700 | $0.0229300 | $0.0233400 | $0.0225300 |
| 2021-01-08 | $0.0236900 | $0.0235700 | $0.0243800 | $0.0235700 |
| 2021-01-07 | $0.0228500 | $0.0236900 | $0.0244800 | $0.0236900 |
| 2021-01-06 | $0.0231500 | $0.0228500 | $0.0250600 | $0.0221100 |
| 2021-01-05 | $0.0243400 | $0.0231500 | $0.0258700 | $0.0231500 |
| 2021-01-04 | $0.0208300 | $0.0243400 | $0.0253000 | $0.0201800 |
| 2021-01-03 | $0.0264100 | $0.0208300 | $0.0271100 | $0.0208300 |
| 2021-01-02 | $0.0238100 | $0.0264100 | $0.0283400 | $0.0225400 |
| 2021-01-01 | $0.0231800 | $0.0238100 | $0.0238100 | $0.0235100 |
| 2020-12-31 | $0.0271600 | $0.0231800 | $0.0272300 | $0.0231800 |
| 2020-12-30 | $0.0259900 | $0.0271600 | $0.0274500 | $0.0265800 |
| 2020-12-29 | $0.0512 | $0.0201600 | $0.0514 | $0.0201600 |
| 2020-12-28 | $0.0317600 | $0.0432600 | $0.0432600 | $0.0327200 |
| 2020-12-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-26 | $0.0442300 | $0.0320000 | $0.0473400 | $0.0320000 |
| 2020-12-25 | $0.0301300 | $0.0442300 | $0.0442300 | $0.0313800 |
| 2020-12-24 | $0.0281200 | $0.0301300 | $0.0434200 | $0.0287100 |
| 2020-12-23 | $0.0304900 | $0.0281200 | $0.0420600 | $0.0281200 |
| 2020-12-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-21 | $0.0274600 | $0.0290900 | $0.0290900 | $0.0265900 |
| 2020-12-20 | $0.0298100 | $0.0274600 | $0.0337900 | $0.0272200 |
| 2020-12-19 | $0.0411800 | $0.0298100 | $0.0424400 | $0.0217000 |
| 2020-12-18 | $0.0419800 | $0.0266400 | $0.0427200 | $0.0266400 |
| 2020-12-17 | $0.0180900 | $0.0419800 | $0.0420400 | $0.0182400 |
| 2020-12-16 | $0.0301400 | $0.0322400 | $0.0331000 | $0.0322400 |
| 2020-12-15 | $0.0225500 | $0.0301400 | $0.0301400 | $0.0227500 |
| 2020-12-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-10 | $0.0211500 | $0.0213500 | $0.0213500 | $0.0208100 |
| 2020-12-09 | $0.0295000 | $0.0211500 | $0.0298700 | $0.0211500 |
| 2020-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-07 | $0.0220900 | $0.0308800 | $0.0308800 | $0.0212900 |
| 2020-12-06 | $0.0312300 | $0.0220900 | $0.0315900 | $0.0220900 |
| 2020-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-12-03 | $0.0307600 | $0.0317000 | $0.0317000 | $0.0311200 |
| 2020-12-02 | $0.0199300 | $0.0308900 | $0.0308900 | $0.0203400 |
| 2020-12-01 | $0.0293300 | $0.0199200 | $0.0280000 | $0.0199200 |
| 2020-11-30 | $0.0302100 | $0.0293300 | $0.0326800 | $0.0293300 |
| 2020-11-29 | $0.0248500 | $0.0294100 | $0.0532 | $0.0158800 |
| 2020-11-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-26 | $0.0170400 | $0.0231900 | $0.0240500 | $0.0156300 |
| 2020-11-25 | $0.0189700 | $0.0170400 | $0.0185400 | $0.0170400 |
| 2020-11-24 | $0.0176500 | $0.0189700 | $0.0189700 | $0.0183900 |
| 2020-11-23 | $0.0336000 | $0.0264800 | $0.0365500 | $0.0167900 |
| 2020-11-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-21 | $0.0291300 | $0.0230100 | $0.0291800 | $0.0230100 |
| 2020-11-20 | $0.0311900 | $0.0291300 | $0.0326800 | $0.0291300 |
| 2020-11-19 | $0.0346800 | $0.0311900 | $0.0347600 | $0.0304800 |
| 2020-11-18 | $0.0353600 | $0.0346800 | $0.0355700 | $0.0320200 |
| 2020-11-17 | $0.0361200 | $0.0353600 | $0.0389000 | $0.0353600 |
| 2020-11-16 | $0.0366200 | $0.0361900 | $0.0376100 | $0.0361900 |
| 2020-11-15 | $0.0374100 | $0.0366200 | $0.0366200 | $0.0310500 |
| 2020-11-14 | $0.0321800 | $0.0371400 | $0.0373000 | $0.0316700 |
| 2020-11-13 | $0.0326100 | $0.0321800 | $0.0326700 | $0.0320100 |
| 2020-11-12 | $0.0359700 | $0.0326100 | $0.0375100 | $0.0326100 |
| 2020-11-11 | $0.0355300 | $0.0359700 | $0.0389500 | $0.0315700 |
| 2020-11-10 | $0.0355800 | $0.0355300 | $0.0355300 | $0.0350700 |
| 2020-11-09 | $0.0364000 | $0.0355800 | $0.0360400 | $0.0348100 |
| 2020-11-08 | $0.0353700 | $0.0369000 | $0.0369000 | $0.0275500 |
| 2020-11-07 | $0.0389800 | $0.0357600 | $0.0371000 | $0.0357600 |
| 2020-11-06 | $0.0390000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-11-05 | $0.0361000 | $0.0390000 | $0.0397800 | $0.0390000 |
| 2020-11-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-30 | $0.0346000 | $0.0345900 | $0.0348600 | $0.0341900 |
| 2020-10-29 | $0.0356100 | $0.0346000 | $0.0360800 | $0.0346000 |
| 2020-10-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-27 | $0.0339800 | $0.0365700 | $0.0365700 | $0.0354800 |
| 2020-10-26 | $0.0340400 | $0.0339800 | $0.0341100 | $0.0333300 |
| 2020-10-25 | $0.0371300 | $0.0329700 | $0.0365700 | $0.0329700 |
| 2020-10-24 | $0.0410100 | $0.0413500 | $0.0416100 | $0.0357000 |
| 2020-10-23 | $0.0443500 | $0.0431700 | $0.0438200 | $0.0430500 |
| 2020-10-22 | $0.0354900 | $0.0410500 | $0.0436500 | $0.0359800 |
| 2020-10-21 | $0.0346900 | $0.0354900 | $0.0372900 | $0.0354900 |
| 2020-10-20 | $0.0389200 | $0.0346900 | $0.0394600 | $0.0338600 |
| 2020-10-19 | $0.0370700 | $0.0389200 | $0.0395000 | $0.0297400 |
| 2020-10-18 | $0.0296700 | $0.0370700 | $0.0370700 | $0.0300500 |
| 2020-10-17 | $0.0296700 | $0.0296700 | $0.0382000 | $0.0284200 |
| 2020-10-16 | $0.0300400 | $0.0296700 | $0.0296700 | $0.0295600 |
| 2020-10-15 | $0.0377200 | $0.0300400 | $0.0379800 | $0.0299200 |
| 2020-10-14 | $0.0382800 | $0.0377200 | $0.0384000 | $0.0296000 |
| 2020-10-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-12 | $0.0307100 | $0.0386600 | $0.0386600 | $0.0311600 |
| 2020-10-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-09 | $0.0273200 | $0.0298600 | $0.0305200 | $0.0276500 |
| 2020-10-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-07 | $0.0291600 | $0.0266800 | $0.0353300 | $0.0266800 |
| 2020-10-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-05 | $0.0320200 | $0.0372200 | $0.0376500 | $0.0321300 |
| 2020-10-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-02 | $0.0372900 | $0.0309900 | $0.0371200 | $0.0309900 |
| 2020-10-01 | $0.0329900 | $0.0372900 | $0.0372900 | $0.0324000 |
| 2020-09-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-29 | $0.0347700 | $0.0331700 | $0.0352300 | $0.0331700 |
| 2020-09-28 | $0.0325600 | $0.0347700 | $0.0378700 | $0.0321000 |
| 2020-09-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-26 | $0.0365700 | $0.0324200 | $0.0367100 | $0.0324200 |
| 2020-09-25 | $0.0367400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-09-24 | $0.0357300 | $0.0367400 | $0.0374900 | $0.0367400 |
| 2020-09-23 | $0.0337400 | $0.0352200 | $0.0352200 | $0.0313800 |
| 2020-09-22 | $0.0281300 | $0.0291800 | $0.0358200 | $0.0264400 |
| 2020-09-21 | $0.0259700 | $0.0331400 | $0.0331400 | $0.0238100 |
| 2020-09-20 | $0.0282600 | $0.0297100 | $0.0358200 | $0.0263200 |
| 2020-09-19 | $0.0347100 | $0.0269800 | $0.0373600 | $0.0269800 |
| 2020-09-18 | $0.0378700 | $0.0332500 | $0.0378500 | $0.0247200 |
| 2020-09-17 | $0.0335300 | $0.0378700 | $0.0378700 | $0.0334900 |
| 2020-09-16 | $0.0324700 | $0.0335300 | $0.0335300 | $0.0329800 |
| 2020-09-15 | $0.0348100 | $0.0324700 | $0.0351600 | $0.0324700 |
| 2020-09-14 | $0.0351200 | $0.0340400 | $0.0361600 | $0.0339700 |
| 2020-09-13 | $0.0344200 | $0.0351200 | $0.0403000 | $0.0262600 |
| 2020-09-12 | $0.0341100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2020-09-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-09-06 | $0.0362000 | $0.0336500 | $0.0365300 | $0.0328300 |
| 2020-09-05 | $0.0377800 | $0.0368800 | $0.0368800 | $0.0328200 |
| 2020-09-04 | $0.0305200 | $0.0331800 | $0.0355900 | $0.0314000 |
| 2020-09-03 | $0.0347600 | $0.0305200 | $0.0310300 | $0.0305200 |
| 2020-09-02 | $0.0367300 | $0.0347600 | $0.0353300 | $0.0346500 |
| 2020-09-01 | $0.0381200 | $0.0367300 | $0.0390000 | $0.0367300 |
| 2020-08-31 | $0.0424800 | $0.0362900 | $0.0429800 | $0.0362900 |
| 2020-08-30 | $0.0346700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-08-29 | $0.0394500 | $0.0346700 | $0.0392600 | $0.0346700 |
| 2020-08-28 | $0.0294600 | $0.0394500 | $0.0394500 | $0.0294100 |
| 2020-08-27 | $0.0267100 | $0.0298900 | $0.0414600 | $0.0264500 |
| 2020-08-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-08-25 | $0.0270400 | $0.0249300 | $0.0288900 | $0.0249300 |
| 2020-08-24 | $0.0291300 | $0.0270400 | $0.0293900 | $0.0270400 |
| 2020-08-23 | $0.0318600 | $0.0291300 | $0.0318100 | $0.0282000 |
| 2020-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-08-21 | $0.0293000 | $0.0314700 | $0.0317000 | $0.0283600 |
| 2020-08-20 | $0.0315200 | $0.0293000 | $0.0317900 | $0.0287100 |
| 2020-08-19 | $0.0359100 | $0.0318400 | $0.0394100 | $0.0244700 |
| 2020-08-18 | $0.0407200 | $0.0379000 | $0.0395800 | $0.0370700 |
| 2020-08-17 | $0.0422000 | $0.0386500 | $0.0422200 | $0.0366600 |
| 2020-08-16 | $0.0316700 | $0.0422000 | $0.0538 | $0.0317500 |
| 2020-08-15 | $0.0379100 | $0.0298900 | $0.0381900 | $0.0296500 |
| 2020-08-14 | $0.0490800 | $0.0440300 | $0.0507 | $0.0440300 |
| 2020-08-13 | $0.0412700 | $0.0490800 | $0.0490800 | $0.0450900 |
| 2020-08-12 | $0.0438500 | $0.0445500 | $0.0445500 | $0.0395700 |
| 2020-08-11 | $0.0458100 | $0.0438500 | $0.0438500 | $0.0413400 |
| 2020-08-10 | $0.0414900 | $0.0458100 | $0.0487800 | $0.0422400 |
| 2020-08-09 | $0.0375500 | $0.0414900 | $0.0467500 | $0.0357600 |
| 2020-08-08 | $0.0349300 | $0.0375500 | $0.0395500 | $0.0344900 |
| 2020-08-07 | $0.0348400 | $0.0349300 | $0.0387600 | $0.0333000 |
| 2020-08-06 | $0.0384300 | $0.0348400 | $0.0384900 | $0.0348400 |
| 2020-08-05 | $0.0372800 | $0.0384300 | $0.0427800 | $0.0384300 |
| 2020-08-04 | $0.0377500 | $0.0372800 | $0.0377200 | $0.0372800 |
| 2020-08-03 | $0.0328600 | $0.0377500 | $0.0415700 | $0.0333700 |
| 2020-08-02 | $0.0326000 | $0.0328600 | $0.0354000 | $0.0305400 |
| 2020-08-01 | $0.0401900 | $0.0326000 | $0.0418200 | $0.0301200 |
| 2020-07-31 | $0.0394500 | $0.0401900 | $0.0403000 | $0.0401900 |
| 2020-07-30 | $0.0410000 | $0.0394500 | $0.0411200 | $0.0394500 |
| 2020-07-29 | $0.0404500 | $0.0410000 | $0.0411100 | $0.0410000 |
| 2020-07-28 | $0.0403000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-07-27 | $0.0280400 | $0.0394200 | $0.0441700 | $0.0311400 |
| 2020-07-26 | $0.0272800 | $0.0280400 | $0.0282400 | $0.0279400 |
| 2020-07-25 | $0.0304700 | $0.0272800 | $0.0309700 | $0.0272800 |
| 2020-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-23 | $0.0295700 | $0.0306700 | $0.0306700 | $0.0298100 |
| 2020-07-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-21 | $0.0282300 | $0.0291200 | $0.0291200 | $0.0289300 |
| 2020-07-20 | $0.0259000 | $0.0282300 | $0.0283200 | $0.0257500 |
| 2020-07-19 | $0.0188000 | $0.0299000 | $0.0299000 | $0.0190700 |
| 2020-07-18 | $0.0163500 | $0.0188000 | $0.0188000 | $0.0165600 |
| 2020-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-14 | $0.0168100 | $0.0162900 | $0.0168500 | $0.0162900 |
| 2020-07-13 | $0.0171900 | $0.0168200 | $0.0169500 | $0.0168200 |
| 2020-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-11 | $0.0170900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-10 | $0.0160800 | $0.0170900 | $0.0170900 | $0.0161600 |
| 2020-07-09 | $0.0184900 | $0.0189300 | $0.0189300 | $0.0181200 |
| 2020-07-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-06 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0160800 |
| 2020-07-05 | $0.0158200 | $0.0156200 | $0.0158900 | $0.0156200 |
| 2020-07-04 | $0.0149100 | $0.0171800 | $0.0171900 | $0.0151900 |
| 2020-07-03 | $0.0158200 | $0.0156800 | $0.0157800 | $0.0156800 |
| 2020-07-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-07-01 | $0.0159000 | $0.0160800 | $0.0177400 | $0.0159800 |
| 2020-06-30 | $0.0158000 | $0.0159000 | $0.0176300 | $0.0150800 |
| 2020-06-29 | $0.0150500 | $0.0158000 | $0.0158000 | $0.0151600 |
| 2020-06-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-26 | $0.0152500 | $0.0151100 | $0.0152000 | $0.0151100 |
| 2020-06-25 | $0.0160800 | $0.0152500 | $0.0159900 | $0.0152500 |
| 2020-06-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-23 | $0.0176500 | $0.0160700 | $0.0176400 | $0.0160700 |
| 2020-06-22 | $0.0167300 | $0.0178300 | $0.0178300 | $0.0174400 |
| 2020-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-16 | $0.0169700 | $0.0171500 | $0.0173400 | $0.0171500 |
| 2020-06-15 | $0.0152100 | $0.0169700 | $0.0169700 | $0.0153700 |
| 2020-06-14 | $0.0150600 | $0.0152100 | $0.0152100 | $0.0148400 |
| 2020-06-13 | $0.0151400 | $0.0150600 | $0.0151600 | $0.0145900 |
| 2020-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-11 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0142700 |
| 2020-06-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-05 | $0.0156700 | $0.0151100 | $0.0154000 | $0.0151100 |
| 2020-06-04 | $0.0150800 | $0.0156700 | $0.0156700 | $0.0152800 |
| 2020-06-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-06-02 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0139000 |
| 2020-06-01 | $0.0135100 | $0.0149100 | $0.0149100 | $0.0146000 |
| 2020-05-31 | $0.0144500 | $0.0137600 | $0.0137600 | $0.0128400 |
| 2020-05-30 | $0.0138500 | $0.0143600 | $0.0144500 | $0.0139700 |
| 2020-05-29 | $0.0141200 | $0.0138500 | $0.0141800 | $0.0138500 |
| 2020-05-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-27 | $0.0125600 | $0.0132500 | $0.0143600 | $0.0130700 |
| 2020-05-26 | $0.0126400 | $0.0125600 | $0.0141500 | $0.0125600 |
| 2020-05-25 | $0.0125500 | $0.0126400 | $0.0142400 | $0.0126400 |
| 2020-05-24 | $0.0126800 | $0.0125500 | $0.0134300 | $0.0120300 |
| 2020-05-23 | $0.0135700 | $0.0126800 | $0.0140500 | $0.0126800 |
| 2020-05-22 | $0.0131400 | $0.0135700 | $0.0135700 | $0.0133000 |
| 2020-05-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-19 | $0.0139000 | $0.0141800 | $0.0141800 | $0.0139900 |
| 2020-05-18 | $0.0140600 | $0.0142800 | $0.0145800 | $0.0142800 |
| 2020-05-17 | $0.0136100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-05-16 | $0.0135000 | $0.0136100 | $0.0136100 | $0.0135200 |
| 2020-05-15 | $0.0147900 | $0.0135000 | $0.0149000 | $0.0135000 |
| 2020-05-14 | $0.0139800 | $0.0147900 | $0.0147900 | $0.0146900 |
| 2020-05-13 | $0.0126100 | $0.0139800 | $0.0144400 | $0.0133200 |
| 2020-05-12 | $0.0122500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-05-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-08 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0151000 |
| 2020-05-07 | $0.0141100 | $0.0152900 | $0.0152900 | $0.0150500 |
| 2020-05-06 | $0.0145700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-05-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-05-04 | $0.0147000 | $0.0164300 | $0.0164300 | $0.0143900 |
| 2020-05-03 | $0.0152700 | $0.0147000 | $0.0151400 | $0.0124700 |
| 2020-05-02 | $0.0145700 | $0.0152700 | $0.0152700 | $0.0148200 |
| 2020-05-01 | $0.005755 | $0.0150300 | $0.0175300 | $0.005914 |
| 2020-04-30 | $0.0175700 | $0.0174500 | $0.0174500 | $0.0172800 |
| 2020-04-29 | $0.0155200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-04-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-27 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-04-26 | $0.0153200 | $0.0154000 | $0.0156300 | $0.0154000 |
| 2020-04-25 | $0.0220900 | $0.005423 | $0.0237900 | $0.0049940 |
| 2020-04-24 | $0.0209700 | $0.0231300 | $0.0231300 | $0.0210300 |
| 2020-04-23 | $0.0181200 | $0.0209700 | $0.0237400 | $0.0190200 |
| 2020-04-22 | $0.0172700 | $0.0181200 | $0.0181200 | $0.0179800 |
| 2020-04-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-20 | $0.0185500 | $0.0172400 | $0.0177900 | $0.0172400 |
| 2020-04-19 | $0.0147500 | $0.0162300 | $0.0207200 | $0.0140000 |
| 2020-04-18 | $0.0140700 | $0.0146000 | $0.0146000 | $0.0145300 |
| 2020-04-17 | $0.0137300 | $0.0140700 | $0.0140700 | $0.0135800 |
| 2020-04-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-13 | $0.0132700 | $0.0132400 | $0.0132400 | $0.0131700 |
| 2020-04-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-11 | $0.0132700 | $0.0132200 | $0.0132900 | $0.0132200 |
| 2020-04-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-09 | $0.0142200 | $0.0140800 | $0.0141500 | $0.0140800 |
| 2020-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-07 | $0.0140300 | $0.0139000 | $0.0139000 | $0.0137500 |
| 2020-04-06 | $0.0112500 | $0.0143500 | $0.0154000 | $0.0135200 |
| 2020-04-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-03 | $0.0131300 | $0.0130800 | $0.0130800 | $0.0130200 |
| 2020-04-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-01 | $0.0122000 | $0.0128600 | $0.0128600 | $0.0126600 |
| 2020-03-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-27 | $0.0127700 | $0.0121300 | $0.0121300 | $0.0120600 |
| 2020-03-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-25 | $0.0128600 | $0.0126500 | $0.0127200 | $0.0126500 |
| 2020-03-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-22 | $0.0138800 | $0.0110700 | $0.0130600 | $0.009325 |
| 2020-03-21 | $0.0154500 | $0.0138800 | $0.0154300 | $0.0138800 |
| 2020-03-20 | $0.0117500 | $0.0154500 | $0.0154500 | $0.0117900 |
| 2020-03-19 | $0.0108300 | $0.0117500 | $0.0123700 | $0.0117500 |
| 2020-03-18 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-03-17 | $0.0123600 | $0.0106800 | $0.0130800 | $0.0106800 |
| 2020-03-16 | $0.008561 | $0.0139200 | $0.0139200 | $0.006850 |
| 2020-03-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-13 | $0.009293 | $0.0112700 | $0.0112700 | $0.0106500 |
| 2020-03-12 | $0.0150200 | $0.009293 | $0.009293 | $0.008654 |
| 2020-03-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-09 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0143000 |
| 2020-03-08 | $0.0211000 | $0.0149900 | $0.0191000 | $0.0128900 |
| 2020-03-07 | $0.0144300 | $0.0204400 | $0.0204400 | $0.0139600 |
| 2020-03-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-03-03 | $0.0123100 | $0.0133200 | $0.0135000 | $0.0121000 |
| 2020-03-02 | $0.0115400 | $0.0123100 | $0.0129300 | $0.0120400 |
| 2020-03-01 | $0.0131600 | $0.0115400 | $0.0131700 | $0.0115400 |
| 2020-02-29 | $0.0136000 | $0.0131600 | $0.0133300 | $0.0131600 |
| 2020-02-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-27 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0123500 |
| 2020-02-26 | $0.0178900 | $0.0137200 | $0.0169700 | $0.0117000 |
| 2020-02-25 | $0.0184600 | $0.0178900 | $0.0178900 | $0.0177900 |
| 2020-02-24 | $0.0152800 | $0.0179200 | $0.0295000 | $0.0121600 |
| 2020-02-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-21 | $0.0125900 | $0.0122200 | $0.0127000 | $0.0122200 |
| 2020-02-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-19 | $0.0127300 | $0.0125800 | $0.0128700 | $0.0120000 |
| 2020-02-18 | $0.0135800 | $0.0127300 | $0.0153800 | $0.0127300 |
| 2020-02-17 | $0.0143400 | $0.0148500 | $0.0148500 | $0.0148200 |
| 2020-02-16 | $0.0142600 | $0.0158800 | $0.0158800 | $0.0142900 |
| 2020-02-15 | $0.0236200 | $0.0146400 | $0.0218900 | $0.0146400 |
| 2020-02-14 | $0.0160700 | $0.0158500 | $0.0162700 | $0.0158500 |
| 2020-02-13 | $0.0165600 | $0.0160700 | $0.0163700 | $0.0158600 |
| 2020-02-12 | $0.0172500 | $0.0165600 | $0.0173800 | $0.0165600 |
| 2020-02-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-09 | $0.0166300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-02-08 | $0.0177500 | $0.0166300 | $0.0179200 | $0.0166300 |
| 2020-02-07 | $0.0179500 | $0.0177500 | $0.0181500 | $0.0164800 |
| 2020-02-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-02-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-01-24 | $0.0153100 | $0.0179100 | $0.0179100 | $0.0153100 |
| 2020-01-23 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-22 | $0.0154400 | $0.0150800 | $0.0156000 | $0.0149100 |
| 2020-01-21 | $0.0146800 | $0.0154400 | $0.0154400 | $0.0147400 |
| 2020-01-20 | $0.0147900 | $0.0146800 | $0.0149400 | $0.0145900 |
| 2020-01-19 | $0.0162100 | $0.0147900 | $0.0158400 | $0.0147900 |
| 2020-01-18 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-17 | $0.0164800 | $0.0161900 | $0.0169000 | $0.0161900 |
| 2020-01-16 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-01-15 | $0.0145000 | $0.0153100 | $0.0153100 | $0.0140000 |
| 2020-01-14 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-01-13 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-01-12 | $0.0104300 | $0.009818 | $0.0106400 | $0.009818 |
| 2020-01-11 | $0.0112600 | $0.0145000 | $0.0153100 | $0.008728 |
| 2020-01-10 | $0.0101600 | $0.0099100 | $0.0106500 | $0.0099100 |
| 2020-01-09 | $0.008440 | $0.009490 | $0.0119900 | $0.008274 |
| 2020-01-08 | $0.0121100 | $0.008440 | $0.0123500 | $0.0025540 |
| 2020-01-07 | $0.0136600 | $0.0118300 | $0.0143600 | $0.0106100 |
| 2020-01-06 | $0.0140000 | $0.0125000 | $0.0180000 | $0.0125000 |
| 2020-01-05 | $0.008314 | $0.0122900 | $0.0122900 | $0.008317 |
| 2020-01-04 | $0.0110800 | $0.008314 | $0.0111100 | $0.008240 |
| 2020-01-03 | $0.0129600 | $0.0110800 | $0.0136500 | $0.007927 |
| 2020-01-02 | $0.0133700 | $0.0129600 | $0.0153900 | $0.0118400 |
| 2020-01-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-31 | $0.0141800 | $0.0133600 | $0.0140800 | $0.0133600 |
| 2019-12-30 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-29 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-27 | $0.0136200 | $0.0142200 | $0.0142200 | $0.0129100 |
| 2019-12-26 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-25 | $0.0146700 | $0.0136100 | $0.0145500 | $0.008859 |
| 2019-12-24 | $0.008865 | $0.0146700 | $0.0146700 | $0.008786 |
| 2019-12-23 | $0.0150400 | $0.008865 | $0.0146500 | $0.008352 |
| 2019-12-22 | $0.0132500 | $0.0150400 | $0.0150400 | $0.009171 |
| 2019-12-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-20 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-19 | $0.0135700 | $0.0132400 | $0.0133200 | $0.0132400 |
| 2019-12-18 | $0.0119400 | $0.0135700 | $0.0135700 | $0.0131300 |
| 2019-12-17 | $0.0128300 | $0.0119400 | $0.0123400 | $0.0119400 |
| 2019-12-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-15 | $0.0133800 | $0.0132700 | $0.0134800 | $0.0132700 |
| 2019-12-14 | $0.0140200 | $0.0133800 | $0.0136600 | $0.0133800 |
| 2019-12-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-12-12 | $0.0160000 | $0.0140000 | $0.0160000 | $0.006000 |
| 2019-12-11 | $0.0162000 | $0.0159400 | $0.0161500 | $0.0159400 |
| 2019-12-10 | $0.0161700 | $0.0162000 | $0.0175800 | $0.0159100 |
| 2019-12-09 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-12-08 | $0.0150300 | $0.0165900 | $0.0165900 | $0.0150800 |
| 2019-12-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-12-06 | $0.0194100 | $0.0195800 | $0.0198000 | $0.0195800 |
| 2019-12-05 | $0.0200200 | $0.0160000 | $0.0200200 | $0.0160000 |
| 2019-12-04 | $0.0200600 | $0.0200200 | $0.0200600 | $0.0200200 |
| 2019-12-03 | $0.0260000 | $0.0200600 | $0.0260000 | $0.0200600 |
| 2019-12-02 | $0.0236700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-12-01 | $0.0433800 | $0.0271400 | $0.0431400 | $0.0176000 |
| 2019-11-30 | $0.0129900 | $0.0250000 | $0.0320000 | $0.0124200 |
| 2019-11-29 | $0.0106100 | $0.0112100 | $0.0112100 | $0.0108700 |
| 2019-11-28 | $0.0100900 | $0.0110900 | $0.0110900 | $0.0099730 |
| 2019-11-27 | $0.0102500 | $0.0100900 | $0.0112200 | $0.0100900 |
| 2019-11-26 | $0.0106400 | $0.0102500 | $0.0106800 | $0.0102500 |
| 2019-11-25 | $0.009771 | $0.0106400 | $0.0106400 | $0.009351 |
| 2019-11-24 | $0.0105900 | $0.009870 | $0.009870 | $0.009756 |
| 2019-11-23 | $0.0101700 | $0.0105900 | $0.0105900 | $0.009522 |
| 2019-11-22 | $0.0107800 | $0.0101700 | $0.0102000 | $0.008609 |
| 2019-11-21 | $0.009365 | $0.0107800 | $0.0107800 | $0.008641 |
| 2019-11-20 | $0.007000 | $0.008200 | $0.008200 | $0.007000 |
| 2019-11-19 | $0.009051 | $0.007000 | $0.009051 | $0.007000 |
| 2019-11-18 | $0.009288 | $0.009051 | $0.009288 | $0.009051 |
| 2019-11-17 | $0.008873 | $0.009288 | $0.009288 | $0.008873 |
| 2019-11-16 | $0.008000 | $0.008873 | $0.0140000 | $0.008000 |
| 2019-11-15 | $0.0110700 | $0.0148300 | $0.0148300 | $0.005657 |
| 2019-11-14 | $0.0130700 | $0.0115800 | $0.0128700 | $0.0115800 |
| 2019-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-08 | $0.0124300 | $0.0130700 | $0.0130700 | $0.0114000 |
| 2019-11-07 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-11-06 | $0.0107100 | $0.0108100 | $0.0108100 | $0.0107100 |
| 2019-11-05 | $0.0131900 | $0.0117500 | $0.0130500 | $0.0117500 |
| 2019-11-04 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-11-03 | $0.0138400 | $0.0107100 | $0.0138400 | $0.0107100 |
| 2019-11-02 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-11-01 | $0.0129100 | $0.0129600 | $0.0130600 | $0.0129600 |
| 2019-10-31 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-30 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-10-29 | $0.0130000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-28 | $0.0140400 | $0.0130000 | $0.0135600 | $0.0130000 |
| 2019-10-27 | $0.0155000 | $0.0138400 | $0.0155000 | $0.0138400 |
| 2019-10-26 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-25 | $0.0117600 | $0.0127500 | $0.0137000 | $0.0127500 |
| 2019-10-24 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-23 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-22 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2019-10-21 | $0.0124500 | $0.0131600 | $0.0131600 | $0.0124200 |
| 2019-10-20 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-19 | $0.0127600 | $0.0120400 | $0.0127600 | $0.0120400 |
| 2019-10-18 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-17 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-10-16 | $0.0120000 | $0.0155000 | $0.0155000 | $0.0120000 |
| 2019-10-15 | $0.0126300 | $0.0130800 | $0.0130800 | $0.0121000 |
| 2019-10-14 | $0.0124400 | $0.0126300 | $0.0126300 | $0.0117900 |
| 2019-10-13 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-12 | $0.0124200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-11 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-10-10 | $0.0140000 | $0.0125000 | $0.0140000 | $0.0125000 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-08 | $0.0160000 | $0.0140000 | $0.0160000 | $0.0140000 |
| 2019-10-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-06 | $0.0200000 | $0.0160000 | $0.0200000 | $0.0160000 |
| 2019-10-05 | $0.0180500 | $0.0163400 | $0.0180600 | $0.0163400 |
| 2019-10-04 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-10-03 | $0.0200000 | $0.0160000 | $0.0200000 | $0.0160000 |
| 2019-10-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-01 | $0.0182900 | $0.0187300 | $0.0189000 | $0.0183200 |
| 2019-09-30 | $0.0185500 | $0.0182900 | $0.0191200 | $0.0182900 |
| 2019-09-29 | $0.0195200 | $0.0185500 | $0.0203600 | $0.0185500 |
| 2019-09-28 | $0.0195200 | $0.0193300 | $0.0210500 | $0.0193300 |
| 2019-09-27 | $0.0184700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-26 | $0.0191700 | $0.0186500 | $0.0186500 | $0.0180900 |
| 2019-09-25 | $0.0205000 | $0.0160000 | $0.0205000 | $0.0160000 |
| 2019-09-24 | $0.0214300 | $0.0197300 | $0.0200700 | $0.0188800 |
| 2019-09-23 | $0.0150000 | $0.0213100 | $0.0340000 | $0.0150000 |
| 2019-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-09-20 | $0.0177900 | $0.0171000 | $0.0176100 | $0.0171000 |
| 2019-09-19 | $0.0215800 | $0.0150000 | $0.0215800 | $0.0150000 |
| 2019-09-18 | $0.0153000 | $0.0175800 | $0.0176800 | $0.0152500 |
| 2019-09-17 | $0.0154100 | $0.0153000 | $0.0183600 | $0.0153000 |
| 2019-09-16 | $0.0158800 | $0.0154100 | $0.0175600 | $0.0154100 |
| 2019-09-15 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-14 | $0.0159700 | $0.0159600 | $0.0174100 | $0.0159600 |
| 2019-09-13 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-09-12 | $0.0164700 | $0.0160600 | $0.0168900 | $0.0160600 |
| 2019-09-11 | $0.0172700 | $0.0167900 | $0.0171300 | $0.0145200 |
| 2019-09-10 | $0.0165000 | $0.0160700 | $0.0161800 | $0.0154700 |
| 2019-09-09 | $0.0174000 | $0.0165000 | $0.0183600 | $0.0145400 |
| 2019-09-08 | $0.0191000 | $0.0174000 | $0.0189700 | $0.0161500 |
| 2019-09-07 | $0.0187000 | $0.0173000 | $0.0187000 | $0.0173000 |
| 2019-09-06 | $0.0178000 | $0.0187000 | $0.0278500 | $0.0150600 |
| 2019-09-05 | $0.0211300 | $0.0178000 | $0.0211300 | $0.0178000 |
| 2019-09-04 | $0.0217800 | $0.0211700 | $0.0217000 | $0.0211700 |
| 2019-09-03 | $0.0216100 | $0.0217800 | $0.0228400 | $0.0217800 |
| 2019-09-02 | $0.0215900 | $0.0216100 | $0.0229600 | $0.0216100 |
| 2019-09-01 | $0.0225200 | $0.0215900 | $0.0229600 | $0.0212000 |
| 2019-08-31 | $0.0205200 | $0.0225200 | $0.0235800 | $0.0206000 |
| 2019-08-30 | $0.0223100 | $0.0205200 | $0.0225300 | $0.0205200 |
| 2019-08-29 | $0.0216000 | $0.0206800 | $0.0223400 | $0.0205600 |
| 2019-08-28 | $0.0218300 | $0.0216000 | $0.0310000 | $0.0216000 |
| 2019-08-27 | $0.0232200 | $0.0217800 | $0.0227900 | $0.0217800 |
| 2019-08-26 | $0.0243400 | $0.0232200 | $0.0248800 | $0.0229100 |
| 2019-08-25 | $0.0234500 | $0.0243400 | $0.0243400 | $0.0220100 |
| 2019-08-24 | $0.0244600 | $0.0234500 | $0.0241600 | $0.0234500 |
| 2019-08-23 | $0.0237400 | $0.0244600 | $0.0247800 | $0.0244600 |
| 2019-08-22 | $0.0223900 | $0.0237400 | $0.0240500 | $0.0223300 |
| 2019-08-21 | $0.0322800 | $0.0310000 | $0.0322800 | $0.0210100 |
| 2019-08-20 | $0.0216300 | $0.0322800 | $0.0322800 | $0.0211100 |
| 2019-08-19 | $0.0221000 | $0.0218400 | $0.0233700 | $0.0214100 |
| 2019-08-18 | $0.0221300 | $0.0260000 | $0.0260600 | $0.0209800 |
| 2019-08-17 | $0.0219600 | $0.0221800 | $0.0221800 | $0.0216700 |
| 2019-08-16 | $0.0211400 | $0.0221000 | $0.0221000 | $0.0208200 |
| 2019-08-15 | $0.0210700 | $0.0213400 | $0.0227800 | $0.0213400 |
| 2019-08-14 | $0.0210100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-08-13 | $0.0211800 | $0.0209800 | $0.0209800 | $0.0197900 |
| 2019-08-12 | $0.0218300 | $0.0211800 | $0.0227700 | $0.0211800 |
| 2019-08-11 | $0.0211200 | $0.0218300 | $0.0222900 | $0.0216000 |
| 2019-08-10 | $0.0223900 | $0.0213300 | $0.0219500 | $0.0212700 |
| 2019-08-09 | $0.0239700 | $0.0224300 | $0.0237300 | $0.0224300 |
| 2019-08-08 | $0.0251500 | $0.0239700 | $0.0260000 | $0.0239700 |
| 2019-08-07 | $0.0193800 | $0.0251500 | $0.0268200 | $0.0202400 |
| 2019-08-06 | $0.0202300 | $0.0210100 | $0.0340000 | $0.0202300 |
| 2019-08-05 | $0.0220100 | $0.0202300 | $0.0289900 | $0.0202300 |
| 2019-08-04 | $0.0221400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-08-03 | $0.0213700 | $0.0224000 | $0.0224000 | $0.0219700 |
| 2019-08-02 | $0.0225900 | $0.0213700 | $0.0228500 | $0.0213700 |
| 2019-08-01 | $0.0202300 | $0.0202300 | $0.0220000 | $0.0202300 |
| 2019-07-31 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-30 | $0.0196800 | $0.0218800 | $0.0223600 | $0.0198600 |
| 2019-07-29 | $0.0222300 | $0.0202300 | $0.0225400 | $0.0202300 |
| 2019-07-28 | $0.0225600 | $0.0224000 | $0.0229700 | $0.0224000 |
| 2019-07-27 | $0.0227500 | $0.0225600 | $0.0237000 | $0.0198100 |
| 2019-07-26 | $0.0234300 | $0.0216800 | $0.0240500 | $0.0209800 |
| 2019-07-25 | $0.0211100 | $0.0234300 | $0.0234300 | $0.0213400 |
| 2019-07-24 | $0.0203100 | $0.0202300 | $0.0203100 | $0.0202300 |
| 2019-07-23 | $0.0202300 | $0.0203100 | $0.0204300 | $0.0202300 |
| 2019-07-22 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-07-21 | $0.0227000 | $0.0194800 | $0.0223400 | $0.0194800 |
| 2019-07-20 | $0.0210700 | $0.0227000 | $0.0242100 | $0.0205500 |
| 2019-07-19 | $0.0202300 | $0.0349800 | $0.0350000 | $0.0202300 |
| 2019-07-18 | $0.0234600 | $0.0222300 | $0.0257400 | $0.0212800 |
| 2019-07-17 | $0.0225200 | $0.0234600 | $0.0234600 | $0.0217200 |
| 2019-07-16 | $0.0266900 | $0.0225200 | $0.0238400 | $0.0205400 |
| 2019-07-15 | $0.0225500 | $0.0266900 | $0.0266900 | $0.0239800 |
| 2019-07-14 | $0.0270500 | $0.0225500 | $0.0243900 | $0.0196900 |
| 2019-07-13 | $0.0244900 | $0.0243700 | $0.0330300 | $0.0208700 |
| 2019-07-12 | $0.0220000 | $0.0220000 | $0.0260000 | $0.0220000 |
| 2019-07-11 | $0.0285400 | $0.0220000 | $0.0285400 | $0.0220000 |
| 2019-07-10 | $0.0301600 | $0.0263800 | $0.0290400 | $0.0263800 |
| 2019-07-09 | $0.0298800 | $0.0301600 | $0.0305400 | $0.0301600 |
| 2019-07-08 | $0.0278800 | $0.0298800 | $0.0298800 | $0.0295100 |
| 2019-07-07 | $0.0300000 | $0.0222400 | $0.0300000 | $0.0222000 |
| 2019-07-06 | $0.0221000 | $0.0249700 | $0.0290200 | $0.0226100 |
| 2019-07-05 | $0.0290000 | $0.0222000 | $0.0290000 | $0.0220000 |
| 2019-07-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2019-07-03 | $0.0273300 | $0.0317500 | $0.0317500 | $0.0301900 |
| 2019-07-02 | $0.0224500 | $0.0273300 | $0.0309100 | $0.0224500 |
| 2019-07-01 | $0.0220200 | $0.0220000 | $0.0320000 | $0.0220000 |
| 2019-06-30 | $0.0229400 | $0.0226200 | $0.0238000 | $0.0196000 |
| 2019-06-29 | $0.0232300 | $0.0229400 | $0.0333900 | $0.0217500 |
| 2019-06-28 | $0.0200200 | $0.0350000 | $0.0374000 | $0.0200200 |
| 2019-06-27 | $0.0235000 | $0.0224200 | $0.0371400 | $0.0174000 |
| 2019-06-26 | $0.0317200 | $0.0336400 | $0.0408900 | $0.0255600 |
| 2019-06-25 | $0.0245400 | $0.0317200 | $0.0598 | $0.0228100 |
| 2019-06-24 | $0.0229700 | $0.0244000 | $0.0244000 | $0.0229700 |
| 2019-06-23 | $0.0310000 | $0.0225800 | $0.0359300 | $0.0221500 |
| 2019-06-22 | $0.0345400 | $0.0310000 | $0.0361300 | $0.0310000 |
| 2019-06-21 | $0.0404700 | $0.0313700 | $0.0413700 | $0.0258800 |
| 2019-06-20 | $0.0397200 | $0.0405300 | $0.0418700 | $0.0381500 |
| 2019-06-19 | $0.0370300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-06-18 | $0.0382800 | $0.0388700 | $0.0398700 | $0.0370500 |
| 2019-06-17 | $0.0399200 | $0.0350100 | $0.0399200 | $0.0350000 |
| 2019-06-16 | $0.0394900 | $0.0377100 | $0.0408600 | $0.0377100 |
| 2019-06-15 | $0.0385100 | $0.0394900 | $0.0413500 | $0.0377200 |
| 2019-06-14 | $0.0395300 | $0.0385100 | $0.0417300 | $0.0372100 |
| 2019-06-13 | $0.0395600 | $0.0395300 | $0.0398600 | $0.0395300 |
| 2019-06-12 | $0.0380000 | $0.0395600 | $0.0395600 | $0.0392400 |
| 2019-06-11 | $0.0385800 | $0.0380000 | $0.0380800 | $0.0380000 |
| 2019-06-10 | $0.0373000 | $0.0385800 | $0.0391400 | $0.0385800 |
| 2019-06-09 | $0.0380100 | $0.0370700 | $0.0380100 | $0.0370700 |
| 2019-06-08 | $0.0395300 | $0.0402200 | $0.0430000 | $0.0380800 |
| 2019-06-07 | $0.0376300 | $0.0395300 | $0.0527 | $0.0384100 |
| 2019-06-06 | $0.0384100 | $0.0376300 | $0.0384900 | $0.0374800 |
| 2019-06-05 | $0.0389400 | $0.0375400 | $0.0549 | $0.0374000 |
| 2019-06-04 | $0.0407300 | $0.0409200 | $0.0413000 | $0.0385400 |
| 2019-06-03 | $0.0452600 | $0.0407300 | $0.0439800 | $0.0406500 |
| 2019-06-02 | $0.0432100 | $0.0452600 | $0.0474500 | $0.0421200 |
| 2019-06-01 | $0.0579 | $0.0432100 | $0.0580 | $0.0420100 |
| 2019-05-31 | $0.0488300 | $0.0579 | $0.0579 | $0.0505 |
| 2019-05-30 | $0.0430000 | $0.0479300 | $0.0493200 | $0.0430000 |
| 2019-05-29 | $0.0509 | $0.0430000 | $0.0560 | $0.0370000 |
| 2019-05-28 | $0.0352300 | $0.0509 | $0.0510 | $0.0352300 |
| 2019-05-27 | $0.0386600 | $0.0413800 | $0.0425200 | $0.0389200 |
| 2019-05-26 | $0.0369100 | $0.0386600 | $0.0399700 | $0.0386600 |
| 2019-05-25 | $0.0357400 | $0.0385000 | $0.0385300 | $0.0330200 |
| 2019-05-24 | $0.0348000 | $0.0357400 | $0.0589 | $0.0314500 |
| 2019-05-23 | $0.0439300 | $0.0397000 | $0.0453700 | $0.0397000 |
| 2019-05-22 | $0.0417100 | $0.0450000 | $0.0450000 | $0.0412400 |
| 2019-05-21 | $0.0365000 | $0.0512 | $0.0535 | $0.0369200 |
| 2019-05-20 | $0.0318800 | $0.0365000 | $0.0559 | $0.0308100 |
| 2019-05-19 | $0.0337900 | $0.0317900 | $0.0399800 | $0.0317900 |
| 2019-05-18 | $0.0331700 | $0.0337900 | $0.0354600 | $0.0321200 |
| 2019-05-17 | $0.0368500 | $0.0331700 | $0.0345000 | $0.0331700 |
| 2019-05-16 | $0.0400000 | $0.0370000 | $0.0400000 | $0.0350000 |
| 2019-05-15 | $0.0335200 | $0.0386300 | $0.0399400 | $0.0343700 |
| 2019-05-14 | $0.0407300 | $0.0335300 | $0.0502 | $0.0335300 |
| 2019-05-13 | $0.0461900 | $0.0446500 | $0.0590 | $0.0413700 |
| 2019-05-12 | $0.0663 | $0.0461900 | $0.0666 | $0.0369800 |
| 2019-05-11 | $0.0591 | $0.0663 | $0.0752 | $0.0534 |
| 2019-05-10 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-09 | $0.0517 | $0.0561 | $0.0849 | $0.0531 |
| 2019-05-08 | $0.0524 | $0.0517 | $0.1140000 | $0.0488900 |
| 2019-05-07 | $0.0469600 | $0.0524 | $0.0579 | $0.0464400 |
| 2019-05-06 | $0.0359200 | $0.0360300 | $0.0540 | $0.0359200 |
| 2019-05-05 | $0.0474500 | $0.0442000 | $0.0475400 | $0.0326100 |
| 2019-05-04 | $0.0419900 | $0.0354800 | $0.0440000 | $0.0354800 |
| 2019-05-03 | $0.0456500 | $0.0399900 | $0.0486600 | $0.0267000 |
| 2019-05-02 | $0.0363200 | $0.0456500 | $0.0530 | $0.0362900 |
| 2019-05-01 | $0.0532 | $0.0437100 | $0.0540 | $0.0362200 |
| 2019-04-30 | $0.0465100 | $0.0532 | $0.0532 | $0.0475100 |
| 2019-04-29 | $0.0486100 | $0.0465100 | $0.0492400 | $0.0465100 |
| 2019-04-28 | $0.0357100 | $0.0466900 | $0.0466900 | $0.0355600 |
| 2019-04-27 | $0.0353300 | $0.0370200 | $0.0381800 | $0.0350400 |
| 2019-04-26 | $0.0374800 | $0.0353300 | $0.0385800 | $0.0340200 |
| 2019-04-25 | $0.0415100 | $0.0374800 | $0.0412500 | $0.0346400 |
| 2019-04-24 | $0.0458600 | $0.0415100 | $0.0484400 | $0.0366500 |
| 2019-04-23 | $0.0438600 | $0.0458600 | $0.0491900 | $0.0371700 |
| 2019-04-22 | $0.0449400 | $0.0438600 | $0.0479000 | $0.0269700 |
| 2019-04-21 | $0.0434100 | $0.0449400 | $0.0471100 | $0.0371400 |
| 2019-04-20 | $0.0456500 | $0.0434100 | $0.0473000 | $0.0399500 |
| 2019-04-19 | $0.0396700 | $0.0456500 | $0.0470200 | $0.0397200 |
| 2019-04-18 | $0.0476500 | $0.0396700 | $0.0481400 | $0.0391400 |
| 2019-04-17 | $0.0494700 | $0.0476500 | $0.0496900 | $0.0388000 |
| 2019-04-16 | $0.0478000 | $0.0494700 | $0.0494700 | $0.0405000 |
| 2019-04-15 | $0.0448400 | $0.0478000 | $0.0503 | $0.0375300 |
| 2019-04-14 | $0.0508 | $0.0448400 | $0.0516 | $0.0448400 |
| 2019-04-13 | $0.0420700 | $0.0508 | $0.0508 | $0.0420700 |
| 2019-04-12 | $0.0385700 | $0.0420700 | $0.0447200 | $0.0384200 |
| 2019-04-11 | $0.0496200 | $0.0385700 | $0.0494300 | $0.0385200 |
| 2019-04-10 | $0.0312400 | $0.0520 | $0.0520 | $0.0312400 |
| 2019-04-09 | $0.0320800 | $0.0312400 | $0.0520 | $0.0312400 |
| 2019-04-08 | $0.0338100 | $0.0304400 | $0.0344100 | $0.0304400 |
| 2019-04-07 | $0.0331800 | $0.0338100 | $0.0341200 | $0.0301100 |
| 2019-04-06 | $0.0379900 | $0.0321800 | $0.0379900 | $0.0246900 |
| 2019-04-05 | $0.0377300 | $0.0346700 | $0.0391200 | $0.0191800 |
| 2019-04-04 | $0.0335900 | $0.0377300 | $0.0378300 | $0.0316400 |
| 2019-04-03 | $0.0256600 | $0.0335900 | $0.0340900 | $0.0260300 |
| 2019-04-02 | $0.0325000 | $0.0256600 | $0.0480900 | $0.0186500 |
| 2019-04-01 | $0.0294500 | $0.0325000 | $0.0326700 | $0.0294700 |
| 2019-03-31 | $0.0292000 | $0.0294500 | $0.0294500 | $0.0291600 |
| 2019-03-30 | $0.0299000 | $0.0295900 | $0.0299100 | $0.0295900 |
| 2019-03-29 | $0.0260700 | $0.0299000 | $0.0379500 | $0.0219600 |
| 2019-03-28 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-03-27 | $0.0196100 | $0.0260700 | $0.0260700 | $0.0196100 |
| 2019-03-26 | $0.0263800 | $0.0196100 | $0.0263800 | $0.0196100 |
| 2019-03-25 | $0.0263400 | $0.0263800 | $0.0263800 | $0.0263400 |
| 2019-03-24 | $0.0175000 | $0.0263400 | $0.0275000 | $0.0175000 |
| 2019-03-23 | $0.0273500 | $0.0278100 | $0.0278100 | $0.0171900 |
| 2019-03-22 | $0.0209400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-21 | $0.0236800 | $0.0209400 | $0.0236800 | $0.0209400 |
| 2019-03-20 | $0.0248700 | $0.0241400 | $0.0267700 | $0.0241400 |
| 2019-03-19 | $0.0237600 | $0.0236800 | $0.0237600 | $0.0236800 |
| 2019-03-18 | $0.0259900 | $0.0246500 | $0.0267700 | $0.0246500 |
| 2019-03-17 | $0.0253900 | $0.0253900 | $0.0253900 | $0.0253000 |
| 2019-03-16 | $0.0254900 | $0.0277900 | $0.0280700 | $0.0243200 |
| 2019-03-15 | $0.0221200 | $0.0254900 | $0.0254900 | $0.0202600 |
| 2019-03-14 | $0.0221500 | $0.0221200 | $0.0221600 | $0.0204200 |
| 2019-03-13 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-03-12 | $0.0221300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-11 | $0.0253000 | $0.0217200 | $0.0253000 | $0.0217200 |
| 2019-03-10 | $0.0253900 | $0.0253000 | $0.0253900 | $0.0253000 |
| 2019-03-09 | $0.0245000 | $0.0253900 | $0.0253900 | $0.0202000 |
| 2019-03-08 | $0.0310200 | $0.0245000 | $0.0310200 | $0.0237700 |
| 2019-03-07 | $0.0310200 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2019-03-06 | $0.0371800 | $0.0310200 | $0.0515 | $0.0310200 |
| 2019-03-05 | $0.0392900 | $0.0408000 | $0.0411800 | $0.0408000 |
| 2019-03-04 | $0.0401400 | $0.0392900 | $0.0397000 | $0.0392900 |
| 2019-03-03 | $0.0375900 | $0.0393600 | $0.0393600 | $0.0368600 |
| 2019-03-02 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-03-01 | $0.0350100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2019-02-28 | $0.0386500 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-02-27 | $0.0382600 | $0.0381900 | $0.0381900 | $0.0379300 |
| 2019-02-26 | $0.0333900 | $0.0382600 | $0.0382600 | $0.0329400 |
| 2019-02-25 | $0.0290200 | $0.0333900 | $0.0389300 | $0.0302400 |
| 2019-02-24 | $0.0319500 | $0.0293400 | $0.0293400 | $0.0290400 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-22 | $0.0321600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-21 | $0.0222500 | $0.0312600 | $0.0313000 | $0.0220500 |
| 2019-02-20 | $0.0212700 | $0.0222500 | $0.0222500 | $0.0215400 |
| 2019-02-19 | $0.0219900 | $0.0212700 | $0.0307700 | $0.0212700 |
| 2019-02-18 | $0.0287800 | $0.0219900 | $0.0306700 | $0.0219900 |
| 2019-02-17 | $0.0283600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-02-16 | $0.0417200 | $0.0283600 | $0.0420000 | $0.0184100 |
| 2019-02-15 | $0.0271300 | $0.0417200 | $0.0472200 | $0.0271700 |
| 2019-02-14 | $0.0293500 | $0.0251000 | $0.0348300 | $0.0251000 |
| 2019-02-13 | $0.0331100 | $0.0293500 | $0.0330200 | $0.0293500 |
| 2019-02-12 | $0.0349600 | $0.0320500 | $0.0350200 | $0.0320500 |
| 2019-02-11 | $0.0486000 | $0.0402700 | $0.0467300 | $0.0186700 |
| 2019-02-10 | $0.0353800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-02-09 | $0.0453000 | $0.0353800 | $0.0453000 | $0.0353800 |
| 2019-02-08 | $0.0324700 | $0.0453000 | $0.0453000 | $0.005002 |
| 2019-02-07 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-06 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-05 | $0.0215800 | $0.0199600 | $0.0216900 | $0.0199600 |
| 2019-02-04 | $0.0215900 | $0.0215800 | $0.0216900 | $0.0178400 |
| 2019-02-03 | $0.0217200 | $0.0215900 | $0.0228700 | $0.0213500 |
| 2019-02-02 | $0.0242000 | $0.0217200 | $0.0245300 | $0.0217200 |
| 2019-02-01 | $0.0217900 | $0.0186900 | $0.0218200 | $0.0186900 |
| 2019-01-31 | $0.0266300 | $0.0226700 | $0.0263700 | $0.0185100 |
| 2019-01-30 | $0.0315200 | $0.0266300 | $0.0319700 | $0.0266300 |
| 2019-01-29 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-28 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-27 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-26 | $0.0324700 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-01-25 | $0.0331800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-01-24 | $0.0329300 | $0.0331800 | $0.0332100 | $0.0331800 |
| 2019-01-23 | $0.0423600 | $0.0329300 | $0.0420100 | $0.0329300 |
| 2019-01-22 | $0.0734 | $0.0350800 | $0.0749 | $0.0324500 |
| 2019-01-21 | $0.0266500 | $0.0453000 | $0.0780 | $0.0266500 |
| 2019-01-20 | $0.0266500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-01-19 | $0.0218900 | $0.0258800 | $0.0258800 | $0.0223800 |
| 2019-01-18 | $0.0189900 | $0.0266500 | $0.0266500 | $0.0189900 |
| 2019-01-17 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-16 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-15 | $0.0185600 | $0.0208600 | $0.0208600 | $0.0181400 |
| 2019-01-14 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-13 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-12 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-11 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-10 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-09 | $0.0198300 | $0.0189900 | $0.0198300 | $0.0189900 |
| 2019-01-08 | $0.0234500 | $0.0214200 | $0.0234000 | $0.0214200 |
| 2019-01-07 | $0.0184600 | $0.0228500 | $0.0228500 | $0.0184600 |
| 2019-01-06 | $0.0184600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2019-01-05 | $0.0192400 | $0.0184600 | $0.0192400 | $0.0184600 |
| 2019-01-04 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-03 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-01-02 | $0.0189200 | $0.0192400 | $0.0192400 | $0.0189200 |
| 2019-01-01 | $0.0224800 | $0.0204500 | $0.0232800 | $0.0204500 |
| 2018-12-31 | $0.0215200 | $0.0194600 | $0.0211700 | $0.0133500 |
| 2018-12-30 | $0.0202400 | $0.0215200 | $0.0220900 | $0.0208300 |
| 2018-12-29 | $0.0256200 | $0.0241900 | $0.0246400 | $0.0227400 |
| 2018-12-28 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-27 | $0.0243600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2018-12-26 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0243600 |
| 2018-12-25 | $0.0301200 | $0.0250000 | $0.0283000 | $0.0250000 |
| 2018-12-24 | $0.0369500 | $0.0301200 | $0.0376400 | $0.0244500 |
| 2018-12-23 | $0.0258500 | $0.0369500 | $0.0369500 | $0.0256100 |
| 2018-12-22 | $0.0300000 | $0.0250000 | $0.0300000 | $0.0250000 |
| 2018-12-21 | $0.0356300 | $0.0306400 | $0.0335700 | $0.0306400 |
| 2018-12-20 | $0.0307900 | $0.0356300 | $0.0356300 | $0.0340500 |
| 2018-12-19 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-18 | $0.0244700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2018-12-17 | $0.0310600 | $0.0244700 | $0.0310600 | $0.0244700 |
| 2018-12-16 | $0.0310600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2018-12-15 | $0.0300000 | $0.0310600 | $0.0310600 | $0.0300000 |
| 2018-12-14 | $0.0287900 | $0.0277700 | $0.0279600 | $0.0277700 |
| 2018-12-13 | $0.0395200 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-12-12 | $0.0279900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-12-11 | $0.0303400 | $0.0279900 | $0.0297600 | $0.0279900 |
| 2018-12-10 | $0.0315500 | $0.0303400 | $0.0346400 | $0.0301300 |
| 2018-12-09 | $0.0302700 | $0.0291100 | $0.0418500 | $0.0291100 |
| 2018-12-08 | $0.0315000 | $0.0294900 | $0.0318800 | $0.0282800 |
| 2018-12-07 | $0.0387600 | $0.0315000 | $0.0380700 | $0.0273300 |
| 2018-12-06 | $0.0415600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-12-05 | $0.0439100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-12-04 | $0.0449000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2018-12-03 | $0.0686 | $0.0449000 | $0.0686 | $0.0449000 |
| 2018-12-02 | $0.0466400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2018-12-01 | $0.0502 | $0.0478100 | $0.0631 | $0.0355500 |
| 2018-11-30 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-11-29 | $0.0480000 | $0.0720 | $0.0720 | $0.0480000 |
| 2018-11-28 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2018-11-27 | $0.0484300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-11-26 | $0.0630 | $0.0480000 | $0.0630 | $0.0470000 |
| 2018-11-25 | $0.0509 | $0.0527 | $0.0528 | $0.0527 |
| 2018-11-24 | $0.0540 | $0.0630 | $0.0630 | $0.0540 |
| 2018-11-23 | $0.0649 | $0.0556 | $0.0652 | $0.0482600 |
| 2018-11-22 | $0.0770 | $0.0649 | $0.0725 | $0.0649 |
| 2018-11-21 | $0.0617 | $0.0770 | $0.0770 | $0.0610 |
| 2018-11-20 | $0.0800 | $0.0617 | $0.1336000 | $0.0617 |
| 2018-11-19 | $0.0860 | $0.0800 | $0.0860 | $0.0800 |
| 2018-11-18 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2018-11-17 | $0.0719 | $0.0943 | $0.0943 | $0.0716 |
| 2018-11-16 | $0.0860 | $0.0770 | $0.0850 | $0.0685 |
| 2018-11-15 | $0.0800 | $0.0870 | $0.0870 | $0.0612 |
| 2018-11-14 | $0.0764 | $0.0638 | $0.0727 | $0.0638 |
| 2018-11-13 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-11-11 | $0.0965 | $0.0701 | $0.1103000 | $0.0701 |
| 2018-11-10 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-09 | $0.1200000 | $0.0853 | $0.1329000 | $0.0853 |
| 2018-11-08 | $0.1800000 | $0.1200000 | $0.1800000 | $0.1085000 |
| 2018-11-07 | $0.1738000 | $0.0825 | $0.1726000 | $0.0825 |
| 2018-11-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-11-03 | $0.0994400 | $0.1074000 | $0.1099000 | $0.0991500 |
| 2018-11-02 | $0.1050000 | $0.1500000 | $0.1500000 | $0.0800 |
| 2018-11-01 | $0.0880 | $0.0844 | $0.0886 | $0.0844 |
| 2018-10-31 | $0.1164000 | $0.0880 | $0.1170000 | $0.0880 |
| 2018-10-30 | $0.1102000 | $0.1164000 | $0.1221000 | $0.1101000 |
| 2018-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-10-28 | $0.1114000 | $0.0743 | $0.1119000 | $0.0743 |
| 2018-10-27 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-10-26 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-10-25 | $0.1238000 | $0.1106000 | $0.1228000 | $0.1106000 |
| 2018-10-24 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-23 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-22 | $0.1126000 | $0.1242000 | $0.1242000 | $0.1120000 |
| 2018-10-21 | $0.0820 | $0.1126000 | $0.1126000 | $0.0819 |
| 2018-10-20 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-10-19 | $0.1417000 | $0.0811 | $0.1816000 | $0.0811 |
| 2018-10-18 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1373000 |
| 2018-10-17 | $0.1164000 | $0.1408000 | $0.1408000 | $0.1149000 |
| 2018-10-16 | $0.1676000 | $0.1164000 | $0.2081000 | $0.0929 |
| 2018-10-15 | $0.1754000 | $0.1676000 | $0.2087000 | $0.1265000 |
| 2018-10-14 | $0.0652 | $0.1754000 | $0.1911000 | $0.0637 |
| 2018-10-13 | $0.0828 | $0.0639 | $0.0830 | $0.0639 |
| 2018-10-12 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2018-10-11 | $0.3266000 | $0.0628 | $0.2753000 | $0.0610 |
| 2018-10-10 | $0.0532 | $0.0627 | $0.0856 | $0.0528 |
| 2018-10-09 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-08 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-07 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2018-10-06 | $0.0532 | $0.0529 | $0.0857 | $0.0529 |
| 2018-10-05 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-04 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-10-01 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-30 | $0.3354000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2018-09-29 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-28 | $0.0530 | $0.0512 | $0.0530 | $0.0512 |
| 2018-09-27 | $0.0709 | $0.0758 | $0.0758 | $0.0758 |
| 2018-09-26 | $0.0726 | $0.0485600 | $0.0709 | $0.0485600 |
| 2018-09-25 | $0.0534 | $0.0566 | $0.0566 | $0.0515 |
| 2018-09-24 | $0.0742 | $0.0534 | $0.0729 | $0.0533 |
| 2018-09-23 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2018-09-22 | $0.1139000 | $0.0797 | $0.1108000 | $0.0797 |
| 2018-09-21 | $0.0656 | $0.0749 | $0.0749 | $0.0682 |
| 2018-09-20 | $0.0696 | $0.0656 | $0.0768 | $0.0656 |
| 2018-09-19 | $0.0956 | $0.0696 | $0.0990500 | $0.0692 |
| 2018-09-18 | $0.0649 | $0.0959 | $0.1166000 | $0.0565 |
| 2018-09-17 | $0.0729 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-16 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-15 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-14 | $0.0703 | $0.0691 | $0.0837 | $0.0691 |
| 2018-09-13 | $0.0818 | $0.1104000 | $0.1104000 | $0.0630 |
| 2018-09-12 | $0.0694 | $0.0746 | $0.0746 | $0.0606 |
| 2018-09-11 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-09-10 | $0.0804 | $0.0809 | $0.0809 | $0.0789 |
| 2018-09-09 | $0.0694 | $0.0937 | $0.0937 | $0.0699 |
| 2018-09-08 | $0.1230000 | $0.0694 | $0.1189000 | $0.0694 |
| 2018-09-07 | $0.1190000 | $0.1230000 | $0.1230000 | $0.1171000 |
| 2018-09-06 | $0.1088000 | $0.1190000 | $0.1190000 | $0.1057000 |
| 2018-09-05 | $0.1108000 | $0.1050000 | $0.1108000 | $0.1050000 |
| 2018-09-04 | $0.1108000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-09-03 | $0.1200000 | $0.1108000 | $0.1200000 | $0.1108000 |
| 2018-09-02 | $0.1137000 | $0.1200000 | $0.1200000 | $0.1059000 |
| 2018-09-01 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-08-31 | $0.1260000 | $0.1145000 | $0.1266000 | $0.1140000 |
| 2018-08-30 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-08-29 | $0.1160000 | $0.1200000 | $0.1201000 | $0.1160000 |
| 2018-08-28 | $0.1384000 | $0.1277000 | $0.1419000 | $0.1277000 |
| 2018-08-27 | $0.1343000 | $0.1384000 | $0.1384000 | $0.1315000 |
| 2018-08-26 | $0.1216000 | $0.1343000 | $0.1411000 | $0.1210000 |
| 2018-08-25 | $0.1050000 | $0.1160000 | $0.1450000 | $0.1050000 |
| 2018-08-24 | $0.1000000 | $0.1050000 | $0.1890000 | $0.1000000 |
| 2018-08-23 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-08-22 | $0.1493000 | $0.1069000 | $0.1464000 | $0.0947 |
| 2018-08-21 | $0.1068000 | $0.1493000 | $0.1493000 | $0.1105000 |
| 2018-08-20 | $0.0991700 | $0.1038000 | $0.1391000 | $0.0896 |
| 2018-08-19 | $0.1500000 | $0.1300000 | $0.1500000 | $0.1300000 |
| 2018-08-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-08-17 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-08-16 | $0.1250000 | $0.1500000 | $0.1500000 | $0.1250000 |
| 2018-08-15 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-08-14 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2018-08-13 | $0.1301000 | $0.1650000 | $0.1650000 | $0.1301000 |
| 2018-08-12 | $0.1736000 | $0.1301000 | $0.1736000 | $0.1301000 |
| 2018-08-11 | $0.2346000 | $0.1736000 | $0.2346000 | $0.1736000 |
| 2018-08-10 | $0.2346000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2018-08-09 | $0.3615000 | $0.3405000 | $0.3764000 | $0.2468000 |
| 2018-08-08 | $0.1989000 | $0.3615000 | $0.5027000 | $0.1760000 |
| 2018-08-07 | $0.2430000 | $0.2319000 | $0.2319000 | $0.1667000 |
| 2018-08-06 | $0.1333000 | $0.2430000 | $0.2430000 | $0.1321000 |
| 2018-08-05 | $0.1539000 | $0.1152000 | $0.1539000 | $0.1152000 |
| 2018-08-04 | $0.1300000 | $0.1544000 | $0.1551000 | $0.1230000 |
| 2018-08-03 | $0.1655000 | $0.1400000 | $0.1655000 | $0.1200000 |
| 2018-08-02 | $0.2010000 | $0.2109000 | $0.2109000 | $0.1027000 |
| 2018-08-01 | $0.2510000 | $0.1601000 | $0.2510000 | $0.1500000 |
| 2018-07-31 | $0.1941000 | $0.2510000 | $0.2994000 | $0.1941000 |
| 2018-07-30 | $0.2974000 | $0.2577000 | $0.3021000 | $0.1858000 |
| 2018-07-29 | $0.1973000 | $0.3000000 | $0.3000000 | $0.1973000 |
| 2018-07-28 | $0.1957000 | $0.3169000 | $0.3266000 | $0.1680000 |
| 2018-07-27 | $0.2394000 | $0.2000000 | $0.2394000 | $0.0883 |
| 2018-07-26 | $0.1450000 | $0.2394000 | $0.2850000 | $0.0976 |
| 2018-07-25 | $0.2080000 | $0.1450000 | $0.2080000 | $0.1450000 |
| 2018-07-24 | $0.0799 | $0.2080000 | $0.2100000 | $0.0799 |
| 2018-07-23 | $0.1110000 | $0.1098000 | $0.1881000 | $0.0849 |
| 2018-07-22 | $0.1736000 | $0.1110000 | $0.1766000 | $0.1110000 |
| 2018-07-21 | $0.1692000 | $0.1736000 | $0.2666000 | $0.1708000 |
| 2018-07-19 | $1.20 | $0.2575000 | $1.17 | $0.2568000 |
| 2018-07-15 | $0.1735000 | $0.2878000 | $0.2878000 | $0.1798000 |
| 2018-07-12 | $0.1782000 | $0.1724000 | $0.1724000 | $0.1465000 |
| 2018-07-11 | $0.1731000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-07-09 | $0.1945000 | $0.1604000 | $0.1886000 | $0.1604000 |
| 2018-07-08 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-06-22 | $0.1740000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-06-19 | $0.1760000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-06-07 | $0.0740 | $0.2001000 | $0.2001000 | $0.0738 |
| 2018-06-05 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2018-06-03 | $0.1955000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-05-29 | $0.1695000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-05-27 | $0.1939000 | $0.2392000 | $0.2392000 | $0.1886000 |
| 2018-05-23 | $0.2122000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-05-22 | $0.4180000 | $0.2121000 | $0.3845000 | $0.2121000 |
| 2018-05-20 | $0.2304000 | $0.4291000 | $0.4291000 | $0.2367000 |
| 2018-05-19 | $0.3468000 | $0.4176000 | $1.02 | $0.1148000 |
| 2018-05-18 | $0.3342000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-05-17 | $0.3534000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-05-16 | $0.2336000 | $0.2339000 | $0.4940000 | $0.2339000 |
| 2018-05-14 | $0.2414000 | $0.2408000 | $0.2408000 | $0.2037000 |
| 2018-05-13 | $0.2263000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-05-12 | $0.2244000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-05-10 | $0.2487000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-05-08 | $0.2490000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-05-06 | $0.6678000 | $0.2616000 | $0.6464000 | $0.2616000 |
| 2018-05-04 | $0.2574000 | $0.6413000 | $0.6413000 | $0.2596000 |
| 2018-04-29 | $0.2261000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-04-25 | $0.2328000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-04-24 | $0.2145000 | $0.2328000 | $0.2342000 | $0.2328000 |
| 2018-04-23 | $0.2057000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-04-20 | $0.2326000 | $0.4937000 | $0.4937000 | $0.2530000 |
| 2018-04-09 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-04-07 | $0.1852000 | $0.1578000 | $0.1925000 | $0.1578000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-03-24 | $0.3535000 | $0.2133000 | $0.3381000 | $0.2133000 |
| 2018-03-20 | $0.1841000 | $0.3624000 | $0.3624000 | $0.1847000 |
| 2018-03-18 | $0.3849000 | $0.1780000 | $0.3762000 | $0.1780000 |
| 2018-03-17 | $0.2012000 | $0.3849000 | $0.3849000 | $0.1842000 |
| 2018-03-16 | $0.2186000 | $0.2012000 | $0.2150000 | $0.2012000 |
| 2018-03-15 | $0.2195000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-12 | $0.2579000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-03-04 | $0.5782000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2018-03-03 | $1.04 | $4,107,120.00 | $4,107,120.00 | $0.8129000 |
| 2018-02-08 | $0.4556000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2018-02-06 | $0.5665000 | $0.6585000 | $0.6585000 | $0.6398000 |
| 2018-02-04 | $0.7767000 | $0.6745000 | $0.6745000 | $0.4966000 |
| 2018-02-02 | $0.6157000 | $0.7340000 | $0.7340000 | $0.5505000 |
| 2018-02-01 | $0.8635000 | $0.6157000 | $0.8107000 | $0.6157000 |
| 2018-01-31 | $0.8265000 | $1.33 | $1.63 | $0.8335000 |
| 2018-01-30 | $0.8775000 | $0.8265000 | $0.8265000 | $0.7978000 |
| 2018-01-29 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2018-01-28 | $1.09 | $0.0000000 | $1.21 | $0.0000000 |
| 2018-01-27 | $0.7078000 | $1.09 | $1.11 | $0.7486000 |
| 2018-01-25 | $0.7139000 | $0.7063000 | $1.24 | $0.7037000 |
| 2018-01-24 | $1.30 | $0.7140000 | $1.40 | $0.1062000 |
| 2018-01-23 | $1.15 | $1.30 | $1.30 | $0.5911000 |
| 2018-01-22 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2018-01-21 | $1.67 | $1.36 | $1.57 | $1.16 |
| 2018-01-20 | $0.9450000 | $1.73 | $1.73 | $1.05 |
| 2018-01-19 | $1.51 | $0.9450000 | $1.55 | $0.9450000 |
| 2018-01-18 | $1.15 | $1.51 | $1.51 | $1.11 |
| 2018-01-17 | $1.58 | $1.15 | $1.84 | $1.15 |
| 2018-01-16 | $2.11 | $1.58 | $1.89 | $1.58 |
| 2018-01-15 | $2.23 | $2.11 | $2.11 | $2.09 |
| 2018-01-14 | $2.01 | $1.93 | $2.45 | $1.92 |
| 2018-01-13 | $1.58 | $2.01 | $2.49 | $1.73 |
| 2018-01-12 | $1.71 | $1.58 | $2.27 | $1.58 |
| 2018-01-11 | $1.87 | $1.61 | $1.71 | $1.37 |
| 2018-01-10 | $1.64 | $1.87 | $1.87 | $1.37 |
| 2018-01-09 | $1.44 | $1.64 | $12.76 | $1.28 |
| 2018-01-08 | $1.40 | $1.44 | $1.93 | $1.42 |
| 2018-01-07 | $1.52 | $1.40 | $2.01 | $1.07 |
| 2018-01-06 | $1.93 | $1.52 | $2.01 | $1.45 |
| 2018-01-05 | $1.13 | $1.93 | $1.93 | $0.6770000 |
| 2018-01-04 | $0.8354000 | $1.13 | $1.13 | $0.8388000 |
| 2018-01-03 | $0.6896000 | $0.8355000 | $1.75 | $0.5741000 |
| 2018-01-02 | $0.3895000 | $0.6896000 | $0.7318000 | $0.3922000 |
| 2018-01-01 | $0.3194000 | $0.3895000 | $0.3895000 | $0.3259000 |
| 2017-12-31 | $0.4418000 | $0.3194000 | $0.4743000 | $0.3194000 |
| 2017-12-30 | $0.4733000 | $0.3673000 | $0.4435000 | $0.3673000 |
| 2017-12-29 | $0.4300000 | $0.4754000 | $0.6567000 | $0.3935000 |
| 2017-12-28 | $0.4440000 | $0.4300000 | $0.8600000 | $0.4300000 |
| 2017-12-27 | $0.5613000 | $0.6585000 | $0.6585000 | $0.4440000 |
| 2017-12-26 | $0.5387000 | $0.5613000 | $0.5635000 | $0.4332000 |
| 2017-12-25 | $0.5037000 | $0.5387000 | $0.5424000 | $0.3847000 |
| 2017-12-24 | $0.5604000 | $0.5332000 | $0.5407000 | $0.2988000 |
| 2017-12-23 | $0.3454000 | $0.5604000 | $0.5604000 | $0.3677000 |
| 2017-12-20 | $0.4063000 | $0.4196000 | $0.4196000 | $0.3205000 |
| 2017-12-19 | $0.3765000 | $0.3891000 | $0.7230000 | $0.3258000 |
| 2017-12-18 | $0.4099000 | $0.3753000 | $0.4489000 | $0.3753000 |
| 2017-12-17 | $0.3372000 | $0.3438000 | $0.3495000 | $0.2455000 |
| 2017-12-16 | $0.3078000 | $0.4088000 | $0.4088000 | $0.2369000 |
| 2017-12-15 | $0.3385000 | $0.3421000 | $0.6089000 | $0.3339000 |
| 2017-12-14 | $0.3286000 | $0.3385000 | $0.5825000 | $0.3260000 |
| 2017-12-13 | $0.3939000 | $0.3412000 | $0.4544000 | $0.3412000 |
| 2017-12-12 | $0.4877000 | $0.3939000 | $0.6237000 | $0.3939000 |
| 2017-12-11 | $0.2528000 | $0.4055000 | $0.5067000 | $0.2094000 |
| 2017-12-10 | $0.1422000 | $0.2139000 | $0.2261000 | $0.1244000 |
| 2017-12-09 | $0.1672000 | $0.1423000 | $0.2038000 | $0.1423000 |
| 2017-12-08 | $0.1389000 | $0.1671000 | $0.1671000 | $0.1491000 |
| 2017-12-07 | $0.2006000 | $0.1390000 | $0.2000000 | $0.1390000 |
| 2017-12-05 | $0.1641000 | $0.2156000 | $0.2156000 | $0.1596000 |
| 2017-12-03 | $0.1420000 | $0.1627000 | $0.1627000 | $0.1435000 |
| 2017-12-02 | $0.1353000 | $0.1420000 | $0.1447000 | $0.1343000 |
| 2017-12-01 | $0.2133000 | $0.1625000 | $0.2262000 | $0.1331000 |
| 2017-11-30 | $0.1350000 | $0.1358000 | $0.1374000 | $0.1161000 |
| 2017-11-29 | $0.1282000 | $0.1133000 | $0.1368000 | $0.1133000 |
| 2017-11-28 | $0.1649000 | $0.1049000 | $0.1618000 | $0.1030000 |
| 2017-11-27 | $0.1176000 | $0.1028000 | $0.1188000 | $0.1028000 |
| 2017-11-26 | $0.1208000 | $0.1176000 | $0.1223000 | $0.1176000 |
| 2017-11-25 | $0.1355000 | $0.1440000 | $0.1761000 | $0.0936 |
| 2017-11-24 | $0.1264000 | $0.1355000 | $0.1463000 | $0.1355000 |
| 2017-11-23 | $0.1523000 | $0.1299000 | $0.1626000 | $0.1228000 |
| 2017-11-22 | $0.1442000 | $0.1333000 | $0.1523000 | $0.1333000 |
| 2017-11-20 | $0.1213000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2017-11-19 | $0.1345000 | $0.1206000 | $0.1737000 | $0.1206000 |
| 2017-11-18 | $0.1128000 | $0.0905 | $0.1345000 | $0.0867 |
| 2017-11-17 | $0.1156000 | $0.1128000 | $0.1493000 | $0.1128000 |
| 2017-11-16 | $0.1716000 | $0.1156000 | $0.1711000 | $0.1156000 |
| 2017-11-15 | $0.1754000 | $0.1716000 | $0.1735000 | $0.1398000 |
| 2017-11-14 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1366000 |
| 2017-11-13 | $0.1230000 | $0.1284000 | $0.1284000 | $0.1265000 |
| 2017-11-12 | $0.1694000 | $0.1683000 | $0.1683000 | $0.1619000 |
| 2017-11-11 | $0.1633000 | $0.1694000 | $0.1977000 | $0.1694000 |
| 2017-11-10 | $0.1301000 | $0.1217000 | $0.1900000 | $0.1009000 |
| 2017-11-09 | $0.1444000 | $0.1301000 | $0.1502000 | $0.1058000 |
| 2017-11-08 | $0.1179000 | $0.1444000 | $0.1444000 | $0.1242000 |
| 2017-11-07 | $0.1475000 | $0.1197000 | $0.1450000 | $0.1197000 |
| 2017-11-06 | $0.1368000 | $0.1475000 | $0.1475000 | $0.1371000 |
| 2017-11-05 | $0.1767000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-11-04 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-11-03 | $0.1698000 | $0.1766000 | $0.1815000 | $0.1766000 |
| 2017-11-02 | $0.1166000 | $0.1698000 | $0.1698000 | $0.1148000 |
| 2017-11-01 | $0.1224000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2017-10-31 | $0.1534000 | $0.1518000 | $0.1822000 | $0.1245000 |
| 2017-10-30 | $0.1247000 | $0.1534000 | $0.5139000 | $0.1258000 |
| 2017-10-29 | $0.1932000 | $0.1581000 | $0.2003000 | $0.1581000 |
| 2017-10-28 | $0.1423000 | $0.1933000 | $0.1933000 | $0.1408000 |
| 2017-10-27 | $0.1412000 | $0.1423000 | $0.1897000 | $0.1416000 |
| 2017-10-26 | $0.2045000 | $0.1412000 | $0.2039000 | $0.1330000 |
| 2017-10-25 | $0.1631000 | $0.1630000 | $0.2134000 | $0.1630000 |
| 2017-10-24 | $0.2110000 | $0.1631000 | $0.2194000 | $0.1631000 |
| 2017-10-23 | $0.2205000 | $0.2110000 | $0.2140000 | $0.1284000 |
| 2017-10-22 | $0.2217000 | $0.2205000 | $0.2205000 | $0.1323000 |
| 2017-10-21 | $0.1485000 | $0.2247000 | $0.2247000 | $0.1468000 |
| 2017-10-20 | $0.2305000 | $0.1485000 | $0.2272000 | $0.1485000 |
| 2017-10-19 | $0.1743000 | $0.2305000 | $0.2305000 | $0.1691000 |
| 2017-10-18 | $0.2374000 | $0.2354000 | $0.2355000 | $0.2354000 |
| 2017-10-17 | $0.1838000 | $0.1739000 | $0.2374000 | $0.1739000 |
| 2017-10-16 | $0.2019000 | $0.1838000 | $0.2106000 | $0.1838000 |
| 2017-10-15 | $0.1999000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2017-10-14 | $0.1954000 | $0.1999000 | $0.2033000 | $0.1965000 |
| 2017-10-13 | $0.2120000 | $0.1954000 | $0.3234000 | $0.1684000 |
| 2017-10-12 | $0.2120000 | $0.2120000 | $0.3029000 | $0.2120000 |
| 2017-10-11 | $0.2221000 | $0.2120000 | $0.2253000 | $0.2120000 |
| 2017-10-10 | $0.2227000 | $0.2221000 | $0.2238000 | $0.2221000 |
| 2017-10-09 | $0.2166000 | $0.2227000 | $0.2227000 | $0.2079000 |
| 2017-10-08 | $0.2023000 | $0.2166000 | $0.2922000 | $0.2012000 |
| 2017-10-07 | $0.3046000 | $0.2023000 | $0.3078000 | $0.1871000 |
| 2017-10-06 | $0.2360000 | $0.3046000 | $0.3052000 | $0.2312000 |
| 2017-10-05 | $0.2333000 | $0.2360000 | $0.2493000 | $0.1711000 |
| 2017-10-04 | $0.2466000 | $0.2333000 | $0.2465000 | $0.1461000 |
| 2017-10-01 | $0.2543000 | $0.3039000 | $75,987.50 | $0.1246000 |
| 2017-09-30 | $0.2458000 | $0.2543000 | $0.3027000 | $0.2513000 |
| 2017-09-29 | $0.2755000 | $0.2458000 | $0.2662000 | $0.2341000 |
| 2017-09-28 | $0.3655000 | $0.2755000 | $0.3570000 | $0.2516000 |
| 2017-09-27 | $0.3175000 | $0.3655000 | $0.3655000 | $0.2542000 |
| 2017-09-26 | $0.2389000 | $0.3175000 | $0.3175000 | $0.2338000 |
| 2017-09-25 | $0.2261000 | $0.2389000 | $0.8847000 | $0.2359000 |
| 2017-09-24 | $0.3434000 | $0.2261000 | $0.3391000 | $0.1978000 |
| 2017-09-23 | $0.3155000 | $0.3434000 | $0.3720000 | $0.2575000 |
| 2017-09-22 | $0.3596000 | $0.3155000 | $0.3786000 | $0.3155000 |
| 2017-09-21 | $0.3303000 | $0.3596000 | $0.6444000 | $0.3003000 |
| 2017-09-20 | $0.3297000 | $0.3303000 | $0.5098000 | $0.3303000 |
| 2017-09-19 | $0.3332000 | $0.3297000 | $687,407.00 | $0.2660000 |
| 2017-09-18 | $0.1973000 | $0.3332000 | $2.38 | $0.2271000 |
| 2017-09-17 | $0.2265000 | $0.1973000 | $0.2532000 | $0.1860000 |
| 2017-09-16 | $0.2596000 | $0.2265000 | $0.2545000 | $0.1832000 |
| 2017-09-15 | $0.1707000 | $0.2596000 | $0.3084000 | $0.1986000 |
| 2017-09-14 | $0.2014000 | $0.1707000 | $0.2231000 | $0.1584000 |
| 2017-09-13 | $0.2794000 | $0.2014000 | $0.3310000 | $0.1931000 |
| 2017-09-12 | $0.2711000 | $0.3206000 | $0.3206000 | $0.2529000 |
| 2017-09-11 | $0.2753000 | $0.2682000 | $0.3248000 | $0.2682000 |
| 2017-09-10 | $0.3342000 | $0.3291000 | $0.3291000 | $0.2783000 |
| 2017-09-09 | $0.3681000 | $0.3068000 | $0.3645000 | $0.3068000 |
| 2017-09-08 | $0.3354000 | $0.3711000 | $0.3834000 | $0.2607000 |
| 2017-09-07 | $0.3423000 | $0.3451000 | $0.3451000 | $0.2851000 |
| 2017-09-06 | $0.2671000 | $0.2881000 | $0.3220000 | $0.2779000 |
| 2017-09-05 | $0.2581000 | $0.2671000 | $0.2702000 | $0.2607000 |
| 2017-09-04 | $0.3877000 | $0.2736000 | $0.3341000 | $0.2736000 |
| 2017-09-03 | $0.4037000 | $0.3877000 | $0.4053000 | $0.3524000 |
| 2017-09-02 | $0.4501000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2017-09-01 | $0.4621000 | $0.4501000 | $0.4697000 | $0.3366000 |
| 2017-08-31 | $0.3800000 | $0.4621000 | $0.5048000 | $0.3145000 |
| 2017-08-30 | $0.5213000 | $0.3800000 | $0.7677000 | $0.3109000 |
| 2017-08-29 | $0.5910000 | $0.5213000 | $0.6330000 | $0.2141000 |
| Pair | Exchange |
|---|---|
| REX/USDT | bingx |
| REX/USDT | bitget |
| REX/USDT | bitunix |
| REX/USD | cexio |
| REX/USDC | cexio |
| REX/USDT | cexio |
| REX/USDT | coinex |
| REX/USDT | digifinex |
| REX/ETH | etherdelta |
| REX/ETH | ethermium |
| REX/USDT | gateio |
| REX/BTC | hitbtc |
| REX/ETH | hitbtc |
| REX/USD | hitbtc |
| REX/USDT | hitbtc |
| REX/ETH | idex |
| REX/USDT | mexc |
| REX/USDT | phemex |
Description
Imbrex is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
| Full Name | Imbrex (REX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | imbrex.io/ |
| @rexmls | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,797,733,334 REX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Imbrex (REX) News