IAG
1 IAGON(IAG) Rank 992
$0.017674
Buy / Sell
IAGON(IAG) Rank 992
Website
Reddit
Twitter
498,055,117 IAG
Buy / Sell
Get Wallet
IAGON(IAG)
IAGON(IAG) Price $0.02
$0.02
IAGON(IAG) 24h Vol
$34,934
$34,934
IAGON(IAG) Market Cap $8,802,751
$8,802,751
IAGON(IAG) Circulating 498,055,117
498,055,117
Full Name
IAGON(IAG)
Symbol
IAG
Algorithm
ETH Token
BTC Price
0.66438745 BTC
BTC Market
330,906,262 BTC
BTC 24h Vol
1,313,212 BTC
Total Coins Mined
498,055,117 IAG
1h
2.69 %
24h
4.01 %
7d
-1.72 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0199600 | $0.0200000 | $0.0200000 | $0.0199600 |
| 2026-06-03 | $0.0192800 | $0.0197800 | $0.0277200 | $0.0180200 |
| 2026-06-02 | $0.0211500 | $0.0192800 | $0.0219800 | $0.0192800 |
| 2026-06-01 | $0.0213400 | $0.0211500 | $0.0220900 | $0.0196800 |
| 2026-05-31 | $0.0215700 | $0.0213400 | $0.0223400 | $0.0210300 |
| 2026-05-04 | $0.0260800 | $0.0263200 | $0.0264400 | $0.0260300 |
| 2026-05-03 | $0.0249700 | $0.0266100 | $0.0285300 | $0.0240200 |
| 2026-05-02 | $0.0230200 | $0.0249700 | $0.0251000 | $0.0220400 |
| 2026-05-01 | $0.0255500 | $0.0230200 | $0.0273500 | $0.0230100 |
| 2026-04-30 | $0.0238500 | $0.0255500 | $0.0273500 | $0.0234600 |
| 2026-04-04 | $0.0442100 | $0.0442100 | $0.0442800 | $0.0442000 |
| 2026-04-03 | $0.0448100 | $0.0441100 | $0.0456200 | $0.0430400 |
| 2026-04-02 | $0.0463100 | $0.0448100 | $0.0463100 | $0.0424600 |
| 2026-04-01 | $0.0463200 | $0.0463100 | $0.0553 | $0.0408800 |
| 2026-03-31 | $0.0468300 | $0.0463200 | $0.0474600 | $0.0442800 |
| 2026-03-13 | $0.0422500 | $0.0430300 | $0.0443100 | $0.0422500 |
| 2026-03-12 | $0.0415000 | $0.0422500 | $0.0424500 | $0.0403300 |
| 2026-03-11 | $0.0434100 | $0.0415000 | $0.0445900 | $0.0406700 |
| 2026-03-10 | $0.0419900 | $0.0434100 | $0.0448700 | $0.0410000 |
| 2026-03-04 | $0.0467700 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2026-03-03 | $0.0500 | $0.0467700 | $0.0543 | $0.0467700 |
| 2026-03-02 | $0.0501 | $0.0500 | $0.0539 | $0.0489500 |
| 2026-03-01 | $0.0499700 | $0.0501 | $0.0543 | $0.0460400 |
| 2026-02-28 | $0.0539 | $0.0499700 | $0.0539 | $0.0479700 |
| 2026-02-13 | $0.0498200 | $0.0493700 | $0.0498200 | $0.0493700 |
| 2026-02-12 | $0.0523 | $0.0541 | $0.0541 | $0.0486400 |
| 2026-02-11 | $0.0530 | $0.0523 | $0.0530 | $0.0483700 |
| 2026-02-10 | $0.0551 | $0.0530 | $0.0661 | $0.0489100 |
| 2026-02-09 | $0.0552 | $0.0551 | $0.0552 | $0.0503 |
| 2026-02-04 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2026-02-03 | $0.0541 | $0.0535 | $0.0620 | $0.0508 |
| 2026-02-02 | $0.0496800 | $0.0541 | $0.0661 | $0.0474000 |
| 2026-02-01 | $0.0598 | $0.0496800 | $0.0630 | $0.0476300 |
| 2026-01-31 | $0.0565 | $0.0598 | $0.0598 | $0.0473700 |
| 2026-01-04 | $0.0762 | $0.0779 | $0.0781 | $0.0759 |
| 2026-01-03 | $0.0755 | $0.0754 | $0.0788 | $0.0720 |
| 2026-01-02 | $0.0690 | $0.0755 | $0.0896 | $0.0666 |
| 2026-01-01 | $0.0623 | $0.0690 | $0.0741 | $0.0606 |
| 2025-12-31 | $0.0651 | $0.0623 | $0.0778 | $0.0621 |
| 2025-12-04 | $0.1152000 | $0.1151000 | $0.1154000 | $0.1151000 |
| 2025-12-03 | $0.1108000 | $0.1152000 | $0.1157000 | $0.1101000 |
| 2025-12-02 | $0.0980 | $0.1108000 | $0.1120000 | $0.0977 |
| 2025-12-01 | $0.1102000 | $0.0980 | $0.1102000 | $0.0958 |
| 2025-11-30 | $0.1078000 | $0.1102000 | $0.1125000 | $0.1076000 |
| 2025-11-04 | $0.1051000 | $0.1048000 | $0.1051000 | $0.1047000 |
| 2025-11-03 | $0.1259000 | $0.1051000 | $0.1266000 | $0.1047000 |
| 2025-11-02 | $0.1105000 | $0.1259000 | $0.1260000 | $0.1102000 |
| 2025-11-01 | $0.1087000 | $0.1105000 | $0.1139000 | $0.1070000 |
| 2025-10-31 | $0.1032000 | $0.1087000 | $0.1091000 | $0.1031000 |
| 2025-10-07 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2025-10-06 | $0.1193000 | $0.1313000 | $0.1325000 | $0.1189000 |
| 2025-10-05 | $0.1197000 | $0.1193000 | $0.1282000 | $0.1188000 |
| 2025-10-04 | $0.1222000 | $0.1197000 | $0.1224000 | $0.1187000 |
| 2025-10-03 | $0.1236000 | $0.1222000 | $0.1252000 | $0.1200000 |
| 2025-10-02 | $0.1165000 | $0.1236000 | $0.1237000 | $0.1161000 |
| 2025-10-01 | $0.1161000 | $0.1165000 | $0.1205000 | $0.1122000 |
| 2025-09-30 | $0.1213000 | $0.1161000 | $0.1219000 | $0.1129000 |
| 2025-09-29 | $0.1264000 | $0.1213000 | $0.1268000 | $0.1194000 |
| 2025-09-28 | $0.1180000 | $0.1264000 | $0.1267000 | $0.1143000 |
| 2025-09-27 | $0.1147000 | $0.1180000 | $0.1215000 | $0.1127000 |
| 2025-09-26 | $0.1090000 | $0.1147000 | $0.1149000 | $0.1077000 |
| 2025-09-25 | $0.1191000 | $0.1090000 | $0.1196000 | $0.1077000 |
| 2025-09-24 | $0.1148000 | $0.1191000 | $0.1204000 | $0.1147000 |
| 2025-09-23 | $0.1292000 | $0.1148000 | $0.1291000 | $0.1144000 |
| 2025-09-22 | $0.1396000 | $0.1292000 | $0.1398000 | $0.1240000 |
| 2025-09-21 | $0.1406000 | $0.1396000 | $0.1428000 | $0.1381000 |
| 2025-09-20 | $0.1434000 | $0.1406000 | $0.1455000 | $0.1405000 |
| 2025-09-19 | $0.1475000 | $0.1434000 | $0.1501000 | $0.1399000 |
| 2025-09-18 | $0.1484000 | $0.1475000 | $0.1530000 | $0.1453000 |
| 2025-09-17 | $0.1433000 | $0.1484000 | $0.1494000 | $0.1405000 |
| 2025-09-16 | $0.1434000 | $0.1433000 | $0.1468000 | $0.1394000 |
| 2025-09-15 | $0.1494000 | $0.1434000 | $0.1500000 | $0.1413000 |
| 2025-09-14 | $0.1569000 | $0.1494000 | $0.1570000 | $0.1481000 |
| 2025-09-13 | $0.1551000 | $0.1569000 | $0.1602000 | $0.1547000 |
| 2025-09-12 | $0.1519000 | $0.1551000 | $0.1551000 | $0.1498000 |
| 2025-09-11 | $0.1550000 | $0.1519000 | $0.1576000 | $0.1452000 |
| 2025-09-10 | $0.1469000 | $0.1550000 | $0.1570000 | $0.1425000 |
| 2025-09-09 | $0.1376000 | $0.1469000 | $0.1552000 | $0.1363000 |
| 2025-09-08 | $0.1380000 | $0.1376000 | $0.1427000 | $0.1356000 |
| 2025-09-07 | $0.1345000 | $0.1380000 | $0.1387000 | $0.1322000 |
| 2025-09-06 | $0.1417000 | $0.1345000 | $0.1421000 | $0.1303000 |
| 2025-09-05 | $0.1392000 | $0.1417000 | $0.1460000 | $0.1315000 |
| 2025-09-04 | $0.1478000 | $0.1392000 | $0.1560000 | $0.1176000 |
| 2025-09-03 | $0.1431000 | $0.1478000 | $0.1484000 | $0.1419000 |
| 2025-09-02 | $0.1329000 | $0.1431000 | $0.1441000 | $0.1328000 |
| 2025-09-01 | $0.1396000 | $0.1329000 | $0.1430000 | $0.1311000 |
| 2025-08-31 | $0.1410000 | $0.1396000 | $0.1431000 | $0.1382000 |
| 2025-08-30 | $0.1391000 | $0.1410000 | $0.1457000 | $0.1378000 |
| 2025-08-29 | $0.1504000 | $0.1391000 | $0.1505000 | $0.1391000 |
| 2025-08-28 | $0.1530000 | $0.1504000 | $0.1583000 | $0.1504000 |
| 2025-08-27 | $0.1540000 | $0.1530000 | $0.1574000 | $0.1513000 |
| 2025-08-26 | $0.1375000 | $0.1540000 | $0.1548000 | $0.1366000 |
| 2025-08-25 | $0.1511000 | $0.1375000 | $0.1529000 | $0.1356000 |
| 2025-08-24 | $0.1580000 | $0.1511000 | $0.1612000 | $0.1496000 |
| 2025-08-23 | $0.1596000 | $0.1580000 | $0.1608000 | $0.1519000 |
| 2025-08-22 | $0.1475000 | $0.1596000 | $0.1610000 | $0.1409000 |
| 2025-08-21 | $0.1569000 | $0.1475000 | $0.1572000 | $0.1475000 |
| 2025-08-20 | $0.1489000 | $0.1569000 | $0.1570000 | $0.1475000 |
| 2025-08-19 | $0.1615000 | $0.1489000 | $0.1658000 | $0.1460000 |
| 2025-08-18 | $0.1752000 | $0.1615000 | $0.1774000 | $0.1565000 |
| 2025-08-17 | $0.1497000 | $0.1752000 | $0.1803000 | $0.1482000 |
| 2025-08-16 | $0.1476000 | $0.1497000 | $0.1529000 | $0.1434000 |
| 2025-08-15 | $0.1463000 | $0.1476000 | $0.1536000 | $0.1430000 |
| 2025-08-14 | $0.1433000 | $0.1463000 | $0.1645000 | $0.1410000 |
| 2025-08-13 | $0.1321000 | $0.1433000 | $0.1469000 | $0.1312000 |
| 2025-08-12 | $0.1200000 | $0.1321000 | $0.1352000 | $0.1163000 |
| 2025-08-11 | $0.1337000 | $0.1200000 | $0.1432000 | $0.1195000 |
| 2025-08-10 | $0.1288000 | $0.1337000 | $0.1394000 | $0.1269000 |
| 2025-08-09 | $0.1329000 | $0.1288000 | $0.1349000 | $0.1288000 |
| 2025-08-08 | $0.1317000 | $0.1329000 | $0.1352000 | $0.1283000 |
| 2025-08-07 | $0.1292000 | $0.1317000 | $0.1339000 | $0.1235000 |
| 2025-08-06 | $0.1286000 | $0.1292000 | $0.1333000 | $0.1265000 |
| 2025-08-05 | $0.1376000 | $0.1286000 | $0.1390000 | $0.1276000 |
| 2025-08-04 | $0.1359000 | $0.1376000 | $0.1392000 | $0.1335000 |
| 2025-08-03 | $0.1319000 | $0.1359000 | $0.1381000 | $0.1306000 |
| 2025-08-02 | $0.1359000 | $0.1319000 | $0.1397000 | $0.1293000 |
| 2025-08-01 | $0.1437000 | $0.1359000 | $0.1437000 | $0.1335000 |
| 2025-07-31 | $0.1433000 | $0.1437000 | $0.1557000 | $0.1433000 |
| 2025-07-30 | $0.1482000 | $0.1433000 | $0.1488000 | $0.1382000 |
| 2025-07-29 | $0.1502000 | $0.1482000 | $0.1585000 | $0.1477000 |
| 2025-07-28 | $0.1604000 | $0.1502000 | $0.1659000 | $0.1494000 |
| 2025-07-27 | $0.1577000 | $0.1604000 | $0.1621000 | $0.1563000 |
| 2025-07-26 | $0.1478000 | $0.1577000 | $0.1602000 | $0.1474000 |
| 2025-07-25 | $0.1542000 | $0.1478000 | $0.1544000 | $0.1458000 |
| 2025-07-24 | $0.1532000 | $0.1542000 | $0.1597000 | $0.1440000 |
| 2025-07-23 | $0.1734000 | $0.1532000 | $0.1748000 | $0.1363000 |
| 2025-07-22 | $0.1737000 | $0.1734000 | $0.1792000 | $0.1684000 |
| 2025-07-21 | $0.1696000 | $0.1737000 | $0.1809000 | $0.1660000 |
| 2025-07-20 | $0.1689000 | $0.1696000 | $0.1769000 | $0.1661000 |
| 2025-07-19 | $0.1629000 | $0.1689000 | $0.1717000 | $0.1613000 |
| 2025-07-18 | $0.1683000 | $0.1629000 | $0.1829000 | $0.1590000 |
| 2025-07-17 | $0.1519000 | $0.1683000 | $0.1716000 | $0.1457000 |
| 2025-07-16 | $0.1491000 | $0.1519000 | $0.1546000 | $0.1425000 |
| 2025-07-15 | $0.1509000 | $0.1491000 | $0.1512000 | $0.1358000 |
| 2025-07-14 | $0.1642000 | $0.1509000 | $0.1675000 | $0.1502000 |
| 2025-07-13 | $0.1417000 | $0.1642000 | $0.1684000 | $0.1407000 |
| 2025-07-12 | $0.1436000 | $0.1417000 | $0.1498000 | $0.1389000 |
| 2025-07-11 | $0.1317000 | $0.1436000 | $0.1616000 | $0.1286000 |
| 2025-07-10 | $0.1186000 | $0.1317000 | $0.1590000 | $0.1131000 |
| 2025-07-09 | $0.1169000 | $0.1186000 | $0.1223000 | $0.1154000 |
| 2025-07-08 | $0.1128000 | $0.1169000 | $0.1171000 | $0.1107000 |
| 2025-07-07 | $0.1193000 | $0.1128000 | $0.1205000 | $0.1116000 |
| 2025-07-06 | $0.1149000 | $0.1193000 | $0.1198000 | $0.1110000 |
| 2025-07-05 | $0.1157000 | $0.1149000 | $0.1181000 | $0.1138000 |
| 2025-07-04 | $0.1239000 | $0.1157000 | $0.1247000 | $0.1137000 |
| 2025-07-03 | $0.1202000 | $0.1239000 | $0.1265000 | $0.1198000 |
| 2025-07-02 | $0.1134000 | $0.1202000 | $0.1240000 | $0.1132000 |
| 2025-07-01 | $0.1250000 | $0.1134000 | $0.1257000 | $0.1108000 |
| 2025-06-30 | $0.1288000 | $0.1250000 | $0.1305000 | $0.1218000 |
| 2025-06-29 | $0.1307000 | $0.1288000 | $0.1349000 | $0.1234000 |
| 2025-06-28 | $0.1286000 | $0.1307000 | $0.1380000 | $0.1258000 |
| 2025-06-27 | $0.1392000 | $0.1286000 | $0.1397000 | $0.1249000 |
| 2025-06-26 | $0.1450000 | $0.1392000 | $0.1485000 | $0.1378000 |
| 2025-06-25 | $0.1449000 | $0.1450000 | $0.1464000 | $0.1416000 |
| 2025-06-24 | $0.1471000 | $0.1449000 | $0.1486000 | $0.1423000 |
| 2025-06-23 | $0.1231000 | $0.1471000 | $0.1483000 | $0.1210000 |
| 2025-06-22 | $0.1399000 | $0.1231000 | $0.1417000 | $0.1200000 |
| 2025-06-21 | $0.1538000 | $0.1399000 | $0.1546000 | $0.1372000 |
| 2025-06-20 | $0.1593000 | $0.1538000 | $0.1610000 | $0.1480000 |
| 2025-06-19 | $0.1625000 | $0.1593000 | $0.1681000 | $0.1520000 |
| 2025-06-18 | $0.1478000 | $0.1625000 | $0.1867000 | $0.1467000 |
| 2025-06-17 | $0.1517000 | $0.1478000 | $0.1566000 | $0.1448000 |
| 2025-06-16 | $0.1434000 | $0.1517000 | $0.1656000 | $0.1417000 |
| 2025-06-15 | $0.1436000 | $0.1434000 | $0.1457000 | $0.1413000 |
| 2025-06-14 | $0.1514000 | $0.1436000 | $0.1516000 | $0.1339000 |
| 2025-06-13 | $0.1577000 | $0.1514000 | $0.1578000 | $0.1449000 |
| 2025-06-12 | $0.1727000 | $0.1577000 | $0.1727000 | $0.1567000 |
| 2025-06-11 | $0.1778000 | $0.1727000 | $0.1859000 | $0.1710000 |
| 2025-06-10 | $0.1776000 | $0.1778000 | $0.1850000 | $0.1718000 |
| 2025-06-09 | $0.1790000 | $0.1776000 | $0.1795000 | $0.1660000 |
| 2025-06-08 | $0.1717000 | $0.1790000 | $0.1790000 | $0.1685000 |
| 2025-06-07 | $0.1690000 | $0.1717000 | $0.1736000 | $0.1658000 |
| 2025-06-06 | $0.1526000 | $0.1690000 | $0.1722000 | $0.1514000 |
| 2025-06-05 | $0.1599000 | $0.1600000 | $0.1600000 | $0.1594000 |
| 2025-06-04 | $0.1583000 | $0.1599000 | $0.1626000 | $0.1554000 |
| 2025-06-03 | $0.1665000 | $0.1583000 | $0.1703000 | $0.1579000 |
| 2025-06-02 | $0.1664000 | $0.1665000 | $0.1668000 | $0.1541000 |
| 2025-06-01 | $0.1648000 | $0.1664000 | $0.1707000 | $0.1579000 |
| 2025-05-31 | $0.1613000 | $0.1648000 | $0.1672000 | $0.1529000 |
| 2025-05-30 | $0.1718000 | $0.1613000 | $0.1725000 | $0.1576000 |
| 2025-05-29 | $0.1844000 | $0.1718000 | $0.1851000 | $0.1716000 |
| 2025-05-28 | $0.1847000 | $0.1844000 | $0.1927000 | $0.1811000 |
| 2025-05-27 | $0.1900000 | $0.1847000 | $0.1911000 | $0.1835000 |
| 2025-05-26 | $0.1919000 | $0.1900000 | $0.1944000 | $0.1879000 |
| 2025-05-25 | $0.1958000 | $0.1919000 | $0.2139000 | $0.1863000 |
| 2025-05-24 | $0.1965000 | $0.1958000 | $0.2013000 | $0.1955000 |
| 2025-05-23 | $0.2049000 | $0.1965000 | $0.2143000 | $0.1958000 |
| 2025-05-22 | $0.1944000 | $0.2049000 | $0.2052000 | $0.1942000 |
| 2025-05-21 | $0.1833000 | $0.1944000 | $0.1983000 | $0.1798000 |
| 2025-05-20 | $0.1772000 | $0.1833000 | $0.1842000 | $0.1742000 |
| 2025-05-19 | $0.1939000 | $0.1772000 | $0.1940000 | $0.1740000 |
| 2025-05-18 | $0.1725000 | $0.1939000 | $0.1939000 | $0.1719000 |
| 2025-05-17 | $0.1804000 | $0.1725000 | $0.1809000 | $0.1712000 |
| 2025-05-16 | $0.1763000 | $0.1804000 | $0.1832000 | $0.1745000 |
| 2025-05-15 | $0.1905000 | $0.1763000 | $0.1927000 | $0.1722000 |
| 2025-05-14 | $0.2041000 | $0.1905000 | $0.2042000 | $0.1876000 |
| 2025-05-13 | $0.2130000 | $0.2041000 | $0.2131000 | $0.1965000 |
| 2025-05-12 | $0.2030000 | $0.2130000 | $0.2220000 | $0.1978000 |
| 2025-05-11 | $0.1994000 | $0.2030000 | $0.2052000 | $0.1862000 |
| 2025-05-10 | $0.1810000 | $0.1994000 | $0.1997000 | $0.1715000 |
| 2025-05-09 | $0.1961000 | $0.1810000 | $0.2043000 | $0.1798000 |
| 2025-05-08 | $0.1762000 | $0.1961000 | $0.1975000 | $0.1746000 |
| 2025-05-07 | $0.1774000 | $0.1762000 | $0.1796000 | $0.1712000 |
| 2025-05-06 | $0.1744000 | $0.1774000 | $0.1774000 | $0.1666000 |
| 2025-05-05 | $0.1752000 | $0.1744000 | $0.1786000 | $0.1691000 |
| 2025-05-04 | $0.1821000 | $0.1752000 | $0.1858000 | $0.1749000 |
| 2025-05-03 | $0.1805000 | $0.1821000 | $0.1912000 | $0.1775000 |
| 2025-05-02 | $0.1824000 | $0.1805000 | $0.1873000 | $0.1752000 |
| 2025-05-01 | $0.1743000 | $0.1824000 | $0.1837000 | $0.1743000 |
| 2025-04-30 | $0.1862000 | $0.1743000 | $0.1879000 | $0.1726000 |
| 2025-04-29 | $0.1904000 | $0.1862000 | $0.1925000 | $0.1853000 |
| 2025-04-28 | $0.1880000 | $0.1904000 | $0.1935000 | $0.1826000 |
| 2025-04-27 | $0.1910000 | $0.1880000 | $0.1958000 | $0.1839000 |
| 2025-04-26 | $0.1988000 | $0.1910000 | $0.2023000 | $0.1816000 |
| 2025-04-25 | $0.1984000 | $0.1988000 | $0.2018000 | $0.1890000 |
| 2025-04-24 | $0.1950000 | $0.1984000 | $0.2072000 | $0.1888000 |
| 2025-04-23 | $0.1978000 | $0.1950000 | $0.2095000 | $0.1859000 |
| 2025-04-22 | $0.1828000 | $0.1978000 | $0.1983000 | $0.1821000 |
| 2025-04-21 | $0.1830000 | $0.1828000 | $0.1931000 | $0.1825000 |
| 2025-04-20 | $0.1896000 | $0.1830000 | $0.1912000 | $0.1815000 |
| 2025-04-19 | $0.1842000 | $0.1896000 | $0.1955000 | $0.1795000 |
| 2025-04-18 | $0.1736000 | $0.1842000 | $0.1863000 | $0.1704000 |
| 2025-04-17 | $0.1719000 | $0.1736000 | $0.1763000 | $0.1710000 |
| 2025-04-16 | $0.1736000 | $0.1719000 | $0.1747000 | $0.1682000 |
| 2025-04-15 | $0.1821000 | $0.1736000 | $0.1846000 | $0.1733000 |
| 2025-04-14 | $0.1867000 | $0.1821000 | $0.1932000 | $0.1808000 |
| 2025-04-13 | $0.1961000 | $0.1867000 | $0.1980000 | $0.1864000 |
| 2025-04-12 | $0.1844000 | $0.1961000 | $0.1991000 | $0.1838000 |
| 2025-04-11 | $0.1811000 | $0.1844000 | $0.1869000 | $0.1804000 |
| 2025-04-10 | $0.1881000 | $0.1811000 | $0.1890000 | $0.1756000 |
| 2025-04-09 | $0.1692000 | $0.1881000 | $0.1917000 | $0.1575000 |
| 2025-04-08 | $0.1828000 | $0.1692000 | $0.1926000 | $0.1681000 |
| 2025-04-07 | $0.1869000 | $0.1828000 | $0.1899000 | $0.1541000 |
| 2025-04-06 | $0.2185000 | $0.1869000 | $0.2187000 | $0.1837000 |
| 2025-04-05 | $0.2257000 | $0.2185000 | $0.2272000 | $0.2155000 |
| 2025-04-04 | $0.2192000 | $0.2257000 | $0.2274000 | $0.2102000 |
| 2025-04-03 | $0.2148000 | $0.2192000 | $0.2213000 | $0.2049000 |
| 2025-04-02 | $0.2231000 | $0.2148000 | $0.2368000 | $0.2131000 |
| 2025-04-01 | $0.2183000 | $0.2231000 | $0.2385000 | $0.2178000 |
| 2025-03-31 | $0.2239000 | $0.2183000 | $0.2253000 | $0.2079000 |
| 2025-03-30 | $0.2341000 | $0.2239000 | $0.2410000 | $0.2214000 |
| 2025-03-29 | $0.2546000 | $0.2341000 | $0.2552000 | $0.2280000 |
| 2025-03-28 | $0.2696000 | $0.2546000 | $0.2728000 | $0.2485000 |
| 2025-03-27 | $0.2677000 | $0.2696000 | $0.2768000 | $0.2676000 |
| 2025-03-26 | $0.2819000 | $0.2677000 | $0.2926000 | $0.2664000 |
| 2025-03-25 | $0.2811000 | $0.2819000 | $0.2901000 | $0.2752000 |
| 2025-03-24 | $0.2673000 | $0.2811000 | $0.2933000 | $0.2673000 |
| 2025-03-23 | $0.2718000 | $0.2718000 | $0.2718000 | $0.2715000 |
| 2025-03-22 | $0.2653000 | $0.2718000 | $0.2780000 | $0.2579000 |
| 2025-03-21 | $0.2475000 | $0.2653000 | $0.2745000 | $0.2446000 |
| 2025-03-20 | $0.2587000 | $0.2475000 | $0.2591000 | $0.2441000 |
| 2025-03-19 | $0.2397000 | $0.2587000 | $0.2592000 | $0.2393000 |
| 2025-03-18 | $0.2485000 | $0.2397000 | $0.2494000 | $0.2336000 |
| 2025-03-17 | $0.2483000 | $0.2485000 | $0.2558000 | $0.2475000 |
| 2025-03-16 | $0.2611000 | $0.2483000 | $0.2668000 | $0.2463000 |
| 2025-03-15 | $0.2701000 | $0.2611000 | $0.2740000 | $0.2611000 |
| 2025-03-14 | $0.2387000 | $0.2701000 | $0.2740000 | $0.2374000 |
| 2025-03-13 | $0.2579000 | $0.2387000 | $0.2631000 | $0.2344000 |
| 2025-03-12 | $0.2309000 | $0.2579000 | $0.2642000 | $0.2309000 |
| 2025-03-11 | $0.1975000 | $0.2309000 | $0.2403000 | $0.1917000 |
| 2025-03-10 | $0.2214000 | $0.1975000 | $0.2443000 | $0.1929000 |
| 2025-03-09 | $0.2626000 | $0.2214000 | $0.2701000 | $0.2207000 |
| 2025-03-08 | $0.2680000 | $0.2626000 | $0.2751000 | $0.2565000 |
| 2025-03-07 | $0.2899000 | $0.2680000 | $0.2974000 | $0.2610000 |
| 2025-03-06 | $0.3047000 | $0.2899000 | $0.3082000 | $0.2749000 |
| 2025-03-05 | $0.2982000 | $0.3047000 | $0.3261000 | $0.2908000 |
| 2025-03-04 | $0.2804000 | $0.2982000 | $0.3095000 | $0.2514000 |
| 2025-03-03 | $0.3812000 | $0.2804000 | $0.3863000 | $0.2710000 |
| 2025-03-02 | $0.2343000 | $0.3812000 | $0.9105000 | $0.2294000 |
| 2025-03-01 | $0.2265000 | $0.2343000 | $0.2393000 | $0.2207000 |
| 2025-02-28 | $0.2515000 | $0.2265000 | $0.2515000 | $0.2107000 |
| 2025-02-27 | $0.2404000 | $0.2515000 | $0.2633000 | $0.2356000 |
| 2025-02-26 | $0.2713000 | $0.2404000 | $0.3419000 | $0.2350000 |
| 2025-02-25 | $0.2734000 | $0.2713000 | $0.2798000 | $0.2399000 |
| 2025-02-24 | $0.3170000 | $0.2734000 | $0.3201000 | $0.2721000 |
| 2025-02-23 | $0.3202000 | $0.3170000 | $0.3257000 | $0.3103000 |
| 2025-02-22 | $0.3209000 | $0.3202000 | $0.3295000 | $0.3166000 |
| 2025-02-21 | $0.3314000 | $0.3209000 | $0.3343000 | $0.3108000 |
| 2025-02-20 | $0.3231000 | $0.3314000 | $0.3366000 | $0.3219000 |
| 2025-02-19 | $0.3123000 | $0.3231000 | $0.3273000 | $0.3016000 |
| 2025-02-18 | $0.3490000 | $0.3123000 | $0.3491000 | $0.2982000 |
| 2025-02-17 | $0.3308000 | $0.3490000 | $0.3496000 | $0.3298000 |
| 2025-02-16 | $0.3398000 | $0.3308000 | $0.3398000 | $0.3172000 |
| 2025-02-15 | $0.3387000 | $0.3398000 | $0.3470000 | $0.3265000 |
| 2025-02-14 | $0.3363000 | $0.3387000 | $0.3637000 | $0.3313000 |
| 2025-02-13 | $0.3574000 | $0.3363000 | $0.3604000 | $0.3296000 |
| 2025-02-12 | $0.3393000 | $0.3574000 | $0.3612000 | $0.3302000 |
| 2025-02-11 | $0.3139000 | $0.3393000 | $0.3661000 | $0.3130000 |
| 2025-02-10 | $0.2905000 | $0.3139000 | $0.3156000 | $0.2905000 |
| 2025-02-09 | $0.3097000 | $0.2905000 | $0.3256000 | $0.2905000 |
| 2025-02-08 | $0.3006000 | $0.3097000 | $0.3098000 | $0.2912000 |
| 2025-02-07 | $0.3184000 | $0.3006000 | $0.3383000 | $0.2985000 |
| 2025-02-06 | $0.3476000 | $0.3184000 | $0.3719000 | $0.3072000 |
| 2025-02-05 | $0.3572000 | $0.3476000 | $0.3742000 | $0.3392000 |
| 2025-02-04 | $0.3190000 | $0.3572000 | $0.3605000 | $0.2772000 |
| 2025-02-03 | $0.2993000 | $0.3190000 | $0.3206000 | $0.2245000 |
| 2025-02-02 | $0.3662000 | $0.2993000 | $0.3699000 | $0.2908000 |
| 2025-02-01 | $0.3452000 | $0.3662000 | $0.4045000 | $0.3397000 |
| 2025-01-31 | $0.3341000 | $0.3452000 | $0.3554000 | $0.3162000 |
| 2025-01-30 | $0.3393000 | $0.3341000 | $0.3461000 | $0.3234000 |
| 2025-01-29 | $0.3206000 | $0.3393000 | $0.3547000 | $0.2983000 |
| 2025-01-28 | $0.3253000 | $0.3206000 | $0.3550000 | $0.3206000 |
| 2025-01-27 | $0.2973000 | $0.3253000 | $0.3347000 | $0.2776000 |
| 2025-01-26 | $0.2849000 | $0.2973000 | $0.3135000 | $0.2827000 |
| 2025-01-25 | $0.2756000 | $0.2849000 | $0.2901000 | $0.2752000 |
| 2025-01-24 | $0.2630000 | $0.2756000 | $0.2843000 | $0.2589000 |
| 2025-01-23 | $0.2671000 | $0.2630000 | $0.2676000 | $0.2504000 |
| 2025-01-22 | $0.2691000 | $0.2671000 | $0.2784000 | $0.2623000 |
| 2025-01-21 | $0.2751000 | $0.2691000 | $0.2807000 | $0.2594000 |
| 2025-01-20 | $0.2727000 | $0.2751000 | $0.3023000 | $0.2640000 |
| 2025-01-19 | $0.3048000 | $0.2727000 | $0.3156000 | $0.2601000 |
| 2025-01-18 | $0.3139000 | $0.3048000 | $0.3222000 | $0.2896000 |
| 2025-01-17 | $0.3149000 | $0.3139000 | $0.3270000 | $0.2965000 |
| 2025-01-16 | $0.2883000 | $0.3149000 | $0.3226000 | $0.2716000 |
| 2025-01-15 | $0.2758000 | $0.2883000 | $0.2988000 | $0.2684000 |
| 2025-01-14 | $0.2548000 | $0.2758000 | $0.2842000 | $0.2529000 |
| 2025-01-13 | $0.2714000 | $0.2548000 | $0.2792000 | $0.2441000 |
| 2025-01-12 | $0.2762000 | $0.2714000 | $0.2930000 | $0.2646000 |
| 2025-01-11 | $0.2641000 | $0.2762000 | $0.2866000 | $0.2535000 |
| 2025-01-10 | $0.2601000 | $0.2641000 | $0.2927000 | $0.2497000 |
| 2025-01-09 | $0.2666000 | $0.2601000 | $0.2692000 | $0.2478000 |
| 2025-01-08 | $0.2816000 | $0.2666000 | $0.2982000 | $0.2511000 |
| 2025-01-07 | $0.3150000 | $0.2816000 | $0.3472000 | $0.2731000 |
| 2025-01-06 | $0.3094000 | $0.3150000 | $0.3191000 | $0.2984000 |
| 2025-01-05 | $0.3080000 | $0.3094000 | $0.3177000 | $0.2984000 |
| 2025-01-04 | $0.3037000 | $0.3080000 | $0.3175000 | $0.2956000 |
| 2025-01-03 | $0.2786000 | $0.3037000 | $0.3323000 | $0.2786000 |
| 2025-01-02 | $0.2895000 | $0.2786000 | $0.3045000 | $0.2762000 |
| 2025-01-01 | $0.2750000 | $0.2895000 | $0.2895000 | $0.2629000 |
| 2024-12-31 | $0.2583000 | $0.2750000 | $0.2750000 | $0.2534000 |
| 2024-12-30 | $0.2596000 | $0.2583000 | $0.2743000 | $0.2396000 |
| 2024-12-29 | $0.2508000 | $0.2596000 | $0.3157000 | $0.2508000 |
| 2024-12-28 | $0.2558000 | $0.2508000 | $0.2569000 | $0.2497000 |
| 2024-12-27 | $0.2517000 | $0.2558000 | $0.2690000 | $0.2484000 |
| 2024-12-26 | $0.2758000 | $0.2517000 | $0.2898000 | $0.2497000 |
| 2024-12-25 | $0.2896000 | $0.2758000 | $0.2928000 | $0.2699000 |
| 2024-12-24 | $0.2677000 | $0.2896000 | $0.2896000 | $0.2576000 |
| 2024-12-23 | $0.2523000 | $0.2677000 | $0.3073000 | $0.2440000 |
| 2024-12-22 | $0.2642000 | $0.2523000 | $0.2674000 | $0.2517000 |
| 2024-12-21 | $0.2898000 | $0.2642000 | $0.3003000 | $0.2590000 |
| 2024-12-20 | $0.2603000 | $0.2898000 | $0.2915000 | $0.2299000 |
| 2024-12-19 | $0.2800000 | $0.2603000 | $0.3271000 | $0.2008000 |
| 2024-12-18 | $0.3108000 | $0.2800000 | $0.3147000 | $0.2745000 |
| 2024-12-17 | $0.3239000 | $0.3108000 | $0.3285000 | $0.3108000 |
| 2024-12-16 | $0.3171000 | $0.3239000 | $0.3384000 | $0.3037000 |
| 2024-12-15 | $0.2778000 | $0.3171000 | $0.3285000 | $0.2769000 |
| 2024-12-14 | $0.3007000 | $0.2778000 | $0.3086000 | $0.2778000 |
| 2024-12-13 | $0.2955000 | $0.3007000 | $0.3015000 | $0.2606000 |
| 2024-12-12 | $0.3079000 | $0.2955000 | $0.3194000 | $0.2847000 |
| 2024-12-11 | $0.2962000 | $0.3079000 | $0.3140000 | $0.2834000 |
| 2024-12-10 | $0.2955000 | $0.2962000 | $0.3162000 | $0.2741000 |
| 2024-12-09 | $0.3267000 | $0.2955000 | $0.3319000 | $0.2799000 |
| 2024-12-08 | $0.3233000 | $0.3267000 | $0.3405000 | $0.3054000 |
| 2024-12-07 | $0.3241000 | $0.3233000 | $0.3327000 | $0.3102000 |
| 2024-12-06 | $0.3067000 | $0.3241000 | $0.3396000 | $0.2986000 |
| 2024-12-05 | $0.3158000 | $0.3067000 | $0.3573000 | $0.3066000 |
| 2024-12-04 | $0.3462000 | $0.3158000 | $0.3546000 | $0.3087000 |
| 2024-12-03 | $0.3425000 | $0.3462000 | $0.3889000 | $0.3218000 |
| 2024-12-02 | $0.3460000 | $0.3425000 | $0.3579000 | $0.2977000 |
| 2024-12-01 | $0.3585000 | $0.3460000 | $0.3592000 | $0.3162000 |
| 2024-11-30 | $0.3613000 | $0.3585000 | $0.3722000 | $0.3444000 |
| 2024-11-29 | $0.3498000 | $0.3613000 | $0.3836000 | $0.3382000 |
| 2024-11-28 | $0.3302000 | $0.3498000 | $0.3516000 | $0.3175000 |
| 2024-11-27 | $0.3001000 | $0.3302000 | $0.3401000 | $0.2993000 |
| 2024-11-26 | $0.2839000 | $0.3001000 | $0.3097000 | $0.2716000 |
| 2024-11-25 | $0.2894000 | $0.2839000 | $0.3119000 | $0.2678000 |
| 2024-11-24 | $0.2951000 | $0.2894000 | $0.3116000 | $0.2668000 |
| 2024-11-23 | $0.3002000 | $0.2951000 | $0.3426000 | $0.2848000 |
| 2024-11-22 | $0.2347000 | $0.3002000 | $0.3412000 | $0.2268000 |
| 2024-11-21 | $0.2266000 | $0.2347000 | $0.2360000 | $0.2076000 |
| 2024-11-20 | $0.2259000 | $0.2266000 | $0.3278000 | $0.2114000 |
| 2024-11-19 | $0.1877000 | $0.2259000 | $0.2260000 | $0.1786000 |
| 2024-11-18 | $0.1876000 | $0.1877000 | $0.2001000 | $0.1825000 |
| 2024-11-17 | $0.1852000 | $0.1876000 | $0.1919000 | $0.1724000 |
| 2024-11-16 | $0.1983000 | $0.1852000 | $0.2118000 | $0.1821000 |
| 2024-11-15 | $0.1665000 | $0.1983000 | $0.2031000 | $0.1636000 |
| 2024-11-14 | $0.1746000 | $0.1665000 | $0.1780000 | $0.1663000 |
| 2024-11-13 | $0.1861000 | $0.1746000 | $0.1882000 | $0.1575000 |
| 2024-11-12 | $0.1882000 | $0.1861000 | $0.1934000 | $0.1767000 |
| 2024-11-11 | $0.1716000 | $0.1882000 | $0.1914000 | $0.1648000 |
| 2024-11-10 | $0.1418000 | $0.1716000 | $0.1865000 | $0.1419000 |
| 2024-11-09 | $0.1291000 | $0.1418000 | $0.1422000 | $0.1238000 |
| 2024-11-08 | $0.1274000 | $0.1291000 | $0.1354000 | $0.1211000 |
| 2024-11-07 | $0.1195000 | $0.1274000 | $0.1294000 | $0.1191000 |
| 2024-11-06 | $0.1147000 | $0.1195000 | $0.1334000 | $0.1128000 |
| 2024-11-05 | $0.1126000 | $0.1147000 | $0.1199000 | $0.1116000 |
| 2024-11-04 | $0.1189000 | $0.1126000 | $0.1220000 | $0.1072000 |
| 2024-11-03 | $0.1222000 | $0.1189000 | $0.1231000 | $0.1147000 |
| 2024-11-02 | $0.1311000 | $0.1222000 | $0.1348000 | $0.1182000 |
| 2024-11-01 | $0.1228000 | $0.1311000 | $0.1383000 | $0.1127000 |
| 2024-10-31 | $0.1353000 | $0.1228000 | $0.1372000 | $0.1209000 |
| 2024-10-30 | $0.1381000 | $0.1353000 | $0.1409000 | $0.1347000 |
| 2024-10-29 | $0.1345000 | $0.1381000 | $0.1398000 | $0.1336000 |
| 2024-10-28 | $0.1377000 | $0.1345000 | $0.1384000 | $0.1288000 |
| 2024-10-27 | $0.1295000 | $0.1377000 | $0.1402000 | $0.1214000 |
| 2024-10-26 | $0.1193000 | $0.1295000 | $0.1297000 | $0.1183000 |
| 2024-10-25 | $0.1394000 | $0.1193000 | $0.1396000 | $0.1192000 |
| 2024-10-24 | $0.1410000 | $0.1394000 | $0.1419000 | $0.1360000 |
| 2024-10-23 | $0.1331000 | $0.1410000 | $0.1468000 | $0.1312000 |
| 2024-10-22 | $0.1275000 | $0.1331000 | $0.1339000 | $0.1245000 |
| 2024-10-21 | $0.1223000 | $0.1275000 | $0.1283000 | $0.1223000 |
| 2024-10-20 | $0.1209000 | $0.1223000 | $0.1236000 | $0.1180000 |
| 2024-08-28 | $0.0624 | $0.0623 | $0.0624 | $0.0622 |
| 2024-08-27 | $0.0657 | $0.0624 | $0.0682 | $0.0620 |
| 2024-08-26 | $0.0667 | $0.0657 | $0.0696 | $0.0652 |
| 2024-08-25 | $0.0690 | $0.0667 | $0.0694 | $0.0655 |
| 2024-08-24 | $0.0693 | $0.0690 | $0.0699 | $0.0660 |
| 2024-08-23 | $0.0686 | $0.0693 | $0.0697 | $0.0676 |
| 2024-08-22 | $0.0701 | $0.0686 | $0.0701 | $0.0674 |
| 2024-08-21 | $0.0656 | $0.0701 | $0.0706 | $0.0655 |
| 2024-08-20 | $0.0647 | $0.0656 | $0.0677 | $0.0646 |
| 2024-08-19 | $0.0647 | $0.0647 | $0.0693 | $0.0645 |
| 2024-08-18 | $0.0642 | $0.0647 | $0.0651 | $0.0634 |
| 2024-08-17 | $0.0636 | $0.0642 | $0.0649 | $0.0569 |
| 2024-08-16 | $0.0644 | $0.0636 | $0.0669 | $0.0629 |
| 2024-08-15 | $0.0654 | $0.0644 | $0.0659 | $0.0641 |
| 2024-08-14 | $0.0661 | $0.0654 | $0.0682 | $0.0643 |
| 2024-08-13 | $0.0657 | $0.0661 | $0.0670 | $0.0651 |
| 2024-08-12 | $0.0639 | $0.0657 | $0.0657 | $0.0627 |
| 2024-08-11 | $0.0658 | $0.0639 | $0.0671 | $0.0636 |
| 2024-08-10 | $0.0641 | $0.0658 | $0.0659 | $0.0640 |
| 2024-08-09 | $0.0647 | $0.0641 | $0.0658 | $0.0636 |
| 2024-08-08 | $0.0613 | $0.0647 | $0.0648 | $0.0597 |
| 2024-08-07 | $0.0599 | $0.0613 | $0.0644 | $0.0593 |
| 2024-08-06 | $0.0578 | $0.0599 | $0.0606 | $0.0577 |
| 2024-08-05 | $0.0628 | $0.0578 | $0.0636 | $0.0518 |
| 2024-08-04 | $0.0654 | $0.0628 | $0.0662 | $0.0611 |
| 2024-08-03 | $0.0701 | $0.0654 | $0.0705 | $0.0610 |
| 2024-08-02 | $0.0762 | $0.0701 | $0.0768 | $0.0691 |
| 2024-08-01 | $0.0781 | $0.0762 | $0.0791 | $0.0745 |
| 2024-07-31 | $0.0837 | $0.0781 | $0.0846 | $0.0781 |
| 2024-07-30 | $0.0830 | $0.0837 | $0.0892 | $0.0782 |
| 2024-07-29 | $0.0733 | $0.0830 | $0.0840 | $0.0731 |
| 2024-07-28 | $0.0729 | $0.0733 | $0.0735 | $0.0692 |
| 2024-07-27 | $0.0715 | $0.0729 | $0.0739 | $0.0708 |
| 2024-07-26 | $0.0699 | $0.0715 | $0.0718 | $0.0691 |
| 2024-07-25 | $0.0731 | $0.0699 | $0.0732 | $0.0683 |
| 2024-07-24 | $0.0725 | $0.0731 | $0.0743 | $0.0718 |
| 2024-07-23 | $0.0746 | $0.0725 | $0.0755 | $0.0724 |
| 2024-07-22 | $0.0746 | $0.0746 | $0.0775 | $0.0726 |
| 2024-07-21 | $0.0748 | $0.0746 | $0.0756 | $0.0716 |
| 2024-07-20 | $0.0739 | $0.0748 | $0.0763 | $0.0725 |
| 2024-07-19 | $0.0724 | $0.0739 | $0.0746 | $0.0716 |
| 2024-07-18 | $0.0767 | $0.0724 | $0.0781 | $0.0721 |
| 2024-07-17 | $0.0768 | $0.0767 | $0.0779 | $0.0765 |
| 2024-07-16 | $0.0783 | $0.0768 | $0.0792 | $0.0749 |
| 2024-07-15 | $0.0773 | $0.0783 | $0.0800 | $0.0772 |
| 2024-07-14 | $0.0809 | $0.0773 | $0.0826 | $0.0739 |
| 2024-07-13 | $0.0717 | $0.0809 | $0.0823 | $0.0714 |
| 2024-07-12 | $0.0690 | $0.0717 | $0.0723 | $0.0680 |
| 2024-07-11 | $0.0670 | $0.0690 | $0.0702 | $0.0667 |
| 2024-07-10 | $0.0679 | $0.0670 | $0.0696 | $0.0662 |
| 2024-07-09 | $0.0648 | $0.0679 | $0.0686 | $0.0637 |
| 2024-07-08 | $0.0614 | $0.0648 | $0.0651 | $0.0592 |
| 2024-07-07 | $0.0635 | $0.0614 | $0.0638 | $0.0613 |
| 2024-07-06 | $0.0626 | $0.0635 | $0.0662 | $0.0610 |
| 2024-07-05 | $0.0666 | $0.0626 | $0.0666 | $0.0568 |
| 2024-07-04 | $0.0690 | $0.0666 | $0.0700 | $0.0633 |
| 2024-07-03 | $0.0715 | $0.0690 | $0.0742 | $0.0690 |
| 2024-07-02 | $0.0697 | $0.0715 | $0.0725 | $0.0694 |
| 2024-07-01 | $0.0698 | $0.0697 | $0.0760 | $0.0694 |
| 2024-06-30 | $0.0682 | $0.0698 | $0.0704 | $0.0674 |
| 2024-06-29 | $0.0677 | $0.0682 | $0.0978 | $0.0670 |
| 2024-06-28 | $0.0657 | $0.0677 | $0.0701 | $0.0651 |
| 2024-06-27 | $0.0675 | $0.0657 | $0.0678 | $0.0656 |
| 2024-06-26 | $0.0720 | $0.0675 | $0.0721 | $0.0669 |
| 2024-06-25 | $0.0677 | $0.0720 | $0.0731 | $0.0676 |
| 2024-06-24 | $0.0667 | $0.0677 | $0.0679 | $0.0615 |
| 2024-06-23 | $0.0695 | $0.0667 | $0.0718 | $0.0665 |
| 2024-06-22 | $0.0681 | $0.0695 | $0.0713 | $0.0675 |
| 2024-06-21 | $0.0750 | $0.0681 | $0.0754 | $0.0680 |
| 2024-06-20 | $0.0766 | $0.0750 | $0.0887 | $0.0749 |
| 2024-06-19 | $0.0701 | $0.0766 | $0.0773 | $0.0698 |
| 2024-06-18 | $0.0791 | $0.0701 | $0.0791 | $0.0601 |
| 2024-06-17 | $0.0828 | $0.0791 | $0.0829 | $0.0768 |
| 2024-06-16 | $0.0845 | $0.0828 | $0.0875 | $0.0825 |
| 2024-06-15 | $0.0855 | $0.0845 | $0.0870 | $0.0842 |
| 2024-06-14 | $0.0888 | $0.0855 | $0.0893 | $0.0730 |
| 2024-06-13 | $0.0960 | $0.0888 | $0.0960 | $0.0844 |
| 2024-06-12 | $0.0954 | $0.0960 | $0.0965 | $0.0936 |
| 2024-06-11 | $0.1028000 | $0.0954 | $0.1030000 | $0.0953 |
| 2024-06-10 | $0.0998500 | $0.1028000 | $0.1032000 | $0.0991300 |
| 2024-06-09 | $0.1006000 | $0.0998500 | $0.1006000 | $0.0982 |
| 2024-06-08 | $0.1047000 | $0.1006000 | $0.1051000 | $0.1002000 |
| 2024-06-07 | $0.1083000 | $0.1047000 | $0.1159000 | $0.1046000 |
| 2024-06-06 | $0.1025000 | $0.1083000 | $0.1107000 | $0.0905 |
| 2024-06-05 | $0.1036000 | $0.1025000 | $0.1060000 | $0.1023000 |
| 2024-06-04 | $0.1032000 | $0.1036000 | $0.1050000 | $0.1030000 |
| 2024-06-03 | $0.1035000 | $0.1032000 | $0.1061000 | $0.1031000 |
| 2024-06-02 | $0.1055000 | $0.1035000 | $0.1073000 | $0.1031000 |
| 2024-06-01 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1009000 |
| 2024-05-31 | $0.1067000 | $0.1025000 | $0.1066000 | $0.1025000 |
| 2024-05-30 | $0.1122000 | $0.1067000 | $0.1125000 | $0.1041000 |
| 2024-05-29 | $0.1071000 | $0.1122000 | $0.1154000 | $0.1059000 |
| 2024-05-28 | $0.1055000 | $0.1071000 | $0.1080000 | $0.1004000 |
| 2024-05-27 | $0.1062000 | $0.1055000 | $0.1080000 | $0.1024000 |
| 2024-05-26 | $0.1070000 | $0.1062000 | $0.1129000 | $0.1046000 |
| 2024-05-25 | $0.1112000 | $0.1070000 | $0.1121000 | $0.1052000 |
| 2024-05-24 | $0.1137000 | $0.1112000 | $0.1147000 | $0.1025000 |
| 2024-05-23 | $0.1197000 | $0.1137000 | $0.1200000 | $0.1126000 |
| 2024-05-22 | $0.1156000 | $0.1197000 | $0.1198000 | $0.1153000 |
| 2024-05-21 | $0.1196000 | $0.1156000 | $0.1211000 | $0.1149000 |
| 2024-05-20 | $0.1129000 | $0.1196000 | $0.1198000 | $0.1085000 |
| 2024-05-19 | $0.1154000 | $0.1129000 | $0.1183000 | $0.1115000 |
| 2024-05-18 | $0.1152000 | $0.1154000 | $0.1196000 | $0.1140000 |
| 2024-05-17 | $0.1171000 | $0.1152000 | $0.1256000 | $0.1149000 |
| 2024-05-16 | $0.1212000 | $0.1171000 | $0.1216000 | $0.1135000 |
| 2024-05-15 | $0.1098000 | $0.1212000 | $0.1225000 | $0.1012000 |
| 2024-05-14 | $0.1172000 | $0.1098000 | $0.1178000 | $0.1097000 |
| 2024-05-13 | $0.1213000 | $0.1172000 | $0.1221000 | $0.1150000 |
| 2024-05-12 | $0.1176000 | $0.1213000 | $0.1285000 | $0.1155000 |
| 2024-05-11 | $0.1225000 | $0.1176000 | $0.1236000 | $0.1174000 |
| 2024-05-10 | $0.1224000 | $0.1225000 | $0.1265000 | $0.1199000 |
| 2024-05-09 | $0.1228000 | $0.1224000 | $0.1251000 | $0.1216000 |
| 2024-05-08 | $0.1199000 | $0.1228000 | $0.1280000 | $0.1195000 |
| 2024-05-07 | $0.1257000 | $0.1199000 | $0.1258000 | $0.1199000 |
| 2024-05-06 | $0.1266000 | $0.1257000 | $0.1366000 | $0.1204000 |
| 2024-05-05 | $0.1252000 | $0.1266000 | $0.1276000 | $0.1181000 |
| 2024-05-04 | $0.1272000 | $0.1252000 | $0.1326000 | $0.1182000 |
| 2024-05-03 | $0.1246000 | $0.1272000 | $0.1324000 | $0.1181000 |
| 2024-05-02 | $0.1272000 | $0.1246000 | $0.1303000 | $0.1211000 |
| 2024-05-01 | $0.1241000 | $0.1272000 | $0.1287000 | $0.1149000 |
| 2024-04-30 | $0.1328000 | $0.1241000 | $0.1367000 | $0.1199000 |
| 2024-04-29 | $0.1336000 | $0.1328000 | $0.1409000 | $0.1296000 |
| 2024-04-28 | $0.1418000 | $0.1336000 | $0.1477000 | $0.1329000 |
| 2024-04-27 | $0.1463000 | $0.1418000 | $0.1475000 | $0.1377000 |
| 2024-04-26 | $0.1526000 | $0.1463000 | $0.1552000 | $0.1406000 |
| 2024-04-25 | $0.1476000 | $0.1526000 | $0.1608000 | $0.1380000 |
| 2024-04-24 | $0.1626000 | $0.1476000 | $0.1649000 | $0.1454000 |
| 2024-04-23 | $0.1663000 | $0.1626000 | $0.1687000 | $0.1589000 |
| 2024-04-22 | $0.1629000 | $0.1663000 | $0.1734000 | $0.1621000 |
| 2024-04-21 | $0.1558000 | $0.1629000 | $0.1764000 | $0.1544000 |
| 2024-04-20 | $0.1432000 | $0.1558000 | $0.1579000 | $0.1413000 |
| 2024-04-19 | $0.1415000 | $0.1432000 | $0.1549000 | $0.1300000 |
| 2024-04-18 | $0.1344000 | $0.1415000 | $0.1439000 | $0.1300000 |
| 2024-04-17 | $0.1426000 | $0.1344000 | $0.1448000 | $0.1297000 |
| 2024-04-16 | $0.1407000 | $0.1426000 | $0.1509000 | $0.1365000 |
| 2024-04-15 | $0.1472000 | $0.1407000 | $0.1575000 | $0.1389000 |
| 2024-04-14 | $0.1433000 | $0.1472000 | $0.1542000 | $0.1288000 |
| 2024-04-13 | $0.1718000 | $0.1433000 | $0.1786000 | $0.1268000 |
| 2024-04-12 | $0.1893000 | $0.1718000 | $0.2700000 | $0.1580000 |
| 2024-04-11 | $0.1950000 | $0.1893000 | $0.1960000 | $0.1799000 |
| 2024-04-10 | $0.1983000 | $0.1950000 | $0.2003000 | $0.1874000 |
| 2024-04-09 | $0.2147000 | $0.1983000 | $0.2146000 | $0.1884000 |
| 2024-04-08 | $0.1934000 | $0.2147000 | $0.2200000 | $0.1907000 |
| 2024-04-07 | $0.1967000 | $0.1934000 | $0.2058000 | $0.1920000 |
| 2024-04-06 | $0.1936000 | $0.1967000 | $0.2135000 | $0.1929000 |
| 2024-04-05 | $0.1951000 | $0.1936000 | $0.2057000 | $0.1905000 |
| 2024-04-04 | $0.2009000 | $0.1951000 | $0.2067000 | $0.1905000 |
| 2024-04-03 | $0.2015000 | $0.2009000 | $0.2300000 | $0.1953000 |
| 2024-04-02 | $0.2046000 | $0.2015000 | $0.2200000 | $0.1924000 |
| 2024-04-01 | $0.2292000 | $0.2046000 | $0.2326000 | $0.2000000 |
| 2024-03-31 | $0.2116000 | $0.2292000 | $0.2352000 | $0.2093000 |
| 2024-03-30 | $0.2222000 | $0.2116000 | $0.2337000 | $0.2052000 |
| 2024-03-29 | $0.2112000 | $0.2222000 | $0.2254000 | $0.1978000 |
| 2024-03-28 | $0.2081000 | $0.2112000 | $0.2166000 | $0.1942000 |
| 2024-03-27 | $0.2327000 | $0.2081000 | $0.2326000 | $0.1852000 |
| 2024-03-26 | $0.2303000 | $0.2327000 | $0.2377000 | $0.2181000 |
| 2024-03-25 | $0.2169000 | $0.2303000 | $0.2350000 | $0.2152000 |
| 2024-03-24 | $0.2103000 | $0.2169000 | $0.2225000 | $0.2081000 |
| 2024-03-23 | $0.2111000 | $0.2103000 | $0.2201000 | $0.1977000 |
| 2024-03-22 | $0.2106000 | $0.2111000 | $0.2282000 | $0.1969000 |
| 2024-03-21 | $0.2168000 | $0.2106000 | $0.2226000 | $0.2092000 |
| Pair | Exchange |
|---|---|
| IAG/ETH | bilaxy |
| IAG/USDT | bingx |
| IAG/USDT | bitget |
| IAG/USDT | bitrue |
| IAG/USDT | gateio |
| IAG/USDT | hitbtc |
| IAG/EUR | kraken |
| IAG/USD | kraken |
| IAG/USDT | kucoin |
| IAG/WETH | uniswapv2 |
IAGON(IAG)
Description
IAGON is an open source platform that uses cloud computing and storage services through blockchain technology. The IAGON platform uses the Alexandria Protocol (Artifical Intelligence smart computing protocol for optimization and management) to coordinate the computing resources between miners and customers designing a dynamic ecosystem. Also in the IAGON ecosystem, miners are rewarded by performing computing tasks and storing user’s files.
The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.
| Full Name | IAGON(IAG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.iagon.com/ |
| @IagonOfficial | |
| www.facebook.com/IagonOfficial/ | |
| www.reddit.com/r/iagon/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 498,055,117 IAG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
IAGON is an open source platform making use of storage capacities and processing power of multiple computers through blockchain technology. The IAGON main goal is to explore the cloud and web services market by offering a decentralised grid of storage and processing at a better security level. Customers using the IAGON’s platform will be connected to multiple producers to use Smart Computing Grid fulfilling the demand for the necessary resource, then it transfers the free resources to customers in need (CPU & GPU process power and storage space) benefiting the miners offering processing power and storage capacity to the grid.
The IAG token is an Ethereum-based utility token used to purchase cloud & processing services and also to reward the participants for allocating computing resources.
Team:
- Dr. Navjit Dhaliwal: CEO.
- Dr. Elad Harison: COO.
- Dr. Claudio Lima: CTO.
IAGON ICO began on July 7th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 700,000,000 tokens available, for 0.12 USD each. The ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on October 5th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Team;
- 10% Advisors and Bounties;
- 10% Development.
| ICO Status | Finished |
|---|---|
| Token Supply | 700000000 |
| Start Date | 2018-07-07 |
| End Date | 2018-10-05 |
| Fund Raised (BTC) | 6,416 ETH |
| Fund Raised (USD) | 2887200 |
| Start Price (USD) | 0.12 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Norway |
| Legal Advisers | N/A |
| Blog | https://medium.com/iagon-official |
| White Paper | www.iagon.com/pdf/Iagon%20Whitepaper%20v3.2.pdf |
IAGON(IAG) News