Howdoo (UDOO)
UDOO

Full Name

Howdoo (UDOO)

Symbol

UDOO

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 UDOO

0 %

24h

0 %

0.25 %

Twitter

Howdoo (UDOO)

Website

Howdoo (UDOO)

Charts

Date	Open	Close	High	Low
2022-11-28	$0.0002510	$0.0002520	$0.0002520	$0.0002500
2022-11-27	$0.0002890	$0.0002510	$0.0003820	$0.0001310
2022-11-26	$0.0002640	$0.0002890	$0.0004580	$0.0001570
2022-11-25	$0.0002530	$0.0002640	$0.0003000	$0.0002520
2022-11-24	$0.0002370	$0.0002530	$0.0003490	$0.0001800
2022-11-23	$0.0001590	$0.0002370	$0.0003310	$0.0001420
2022-11-11	$0.0002460	$0.0002450	$0.0002470	$0.0002440
2022-11-10	$0.0001660	$0.0002460	$0.0002590	$0.0001940
2022-10-31	$0.0002540	$0.0002550	$0.0002550	$0.0002540
2022-10-30	$0.0002430	$0.0002540	$0.0005890	$0.0001750
2022-10-28	$0.0002570	$0.0002550	$0.0002580	$0.0002550
2022-10-27	$0.0002040	$0.0002570	$0.0002730	$0.0001970
2022-10-23	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2022-10-22	$0.0005460	$0.0002890	$0.0005780	$0.0001440
2022-10-21	$0.0004490	$0.0005460	$0.0006630	$0.0004420
2022-10-20	$0.0004500	$0.0004490	$0.0004490	$0.0004360
2022-10-19	$0.0003930	$0.0004500	$0.0006420	$0.0003860
2022-10-18	$0.0004130	$0.0003930	$0.0006820	$0.0003280
2022-10-17	$0.0003660	$0.0004130	$0.0006920	$0.0003730
2022-10-16	$0.0003440	$0.0003660	$0.0003660	$0.0003530
2022-10-15	$0.0003630	$0.0003440	$0.0003570	$0.0002800
2022-10-14	$0.0003730	$0.0003630	$0.0003760	$0.0002850
2022-10-13	$0.0004790	$0.0003730	$0.0004760	$0.0002960
2022-10-12	$0.0004610	$0.0004790	$0.0004920	$0.0004660
2022-10-11	$0.0004900	$0.0004610	$0.0004990	$0.0004610
2022-10-10	$0.0004100	$0.0004900	$0.0006190	$0.0003740
2022-10-09	$0.0003820	$0.0004100	$0.0006350	$0.0003840
2022-10-08	$0.0004130	$0.0003820	$0.0004740	$0.0003820
2022-10-07	$0.0003790	$0.0004130	$0.0006390	$0.0003590
2022-10-06	$0.0003650	$0.0003790	$0.0006490	$0.0003110
2022-10-05	$0.0003810	$0.0003800	$0.0003820	$0.0003800
2022-10-04	$0.0003440	$0.0003810	$0.0003810	$0.0003540
2022-10-03	$0.0003450	$0.0003440	$0.0003700	$0.0003310
2022-10-02	$0.0003540	$0.0003450	$0.0003700	$0.0003190
2022-10-01	$0.0003720	$0.0003540	$0.0003800	$0.0003410
2022-09-30	$0.0004280	$0.0003720	$0.0004250	$0.0002790
2022-09-29	$0.0005350	$0.0004280	$0.0005340	$0.0003470
2022-09-28	$0.0005310	$0.0005350	$0.0005350	$0.0004550
2022-09-27	$0.0005480	$0.0005310	$0.0005440	$0.0004250
2022-09-26	$0.0005180	$0.0005480	$0.0005480	$0.0005350
2022-09-25	$0.0005270	$0.0005180	$0.0005180	$0.0005050
2022-09-24	$0.0005310	$0.0005270	$0.0005400	$0.0004740
2022-09-23	$0.0005300	$0.0005310	$0.0005310	$0.0004910
2022-09-22	$0.0005610	$0.0005300	$0.0006370	$0.0005170
2022-09-21	$0.0005030	$0.0005610	$0.0005610	$0.0004610
2022-09-20	$0.0005500	$0.0005030	$0.0005290	$0.0005030
2022-09-19	$0.0005340	$0.0005500	$0.0005500	$0.0005370
2022-09-18	$0.0005880	$0.0005340	$0.0005340	$0.0005340
2022-09-17	$0.0005740	$0.0005880	$0.0005880	$0.0005730
2022-09-16	$0.0005890	$0.0005740	$0.0005740	$0.0005590
2022-09-15	$0.0006560	$0.0005890	$0.0005890	$0.0005600
2022-09-14	$0.0006300	$0.0006560	$0.0006560	$0.0006560
2022-09-13	$0.0226200	$0.0203800	$0.0203800	$0.0203800
2022-09-12	$0.0220500	$0.0226200	$0.0226200	$0.0226200
2022-09-11	$0.0218700	$0.0220500	$0.0220500	$0.0220500
2022-09-10	$0.0215800	$0.0218700	$0.0218700	$0.0218700
2022-09-09	$0.0195100	$0.0215800	$0.0215800	$0.0215800
2022-09-08	$0.0194800	$0.0195100	$0.0195100	$0.0195100
2022-09-07	$0.0189800	$0.0194800	$0.0194800	$0.0194800
2022-09-06	$0.0199900	$0.0189800	$0.0189800	$0.0189800
2022-09-05	$0.0202000	$0.0199900	$0.0199900	$0.0199900
2022-09-04	$0.0200300	$0.0202000	$0.0202000	$0.0202000
2022-09-03	$0.0201600	$0.0200300	$0.0200300	$0.0200300
2022-09-02	$0.0203300	$0.0201600	$0.0201600	$0.0201600
2022-09-01	$0.0202500	$0.0203300	$0.0203300	$0.0203300
2022-08-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2022-08-30	$0.0205000	$0.0200100	$0.0200100	$0.0200100
2022-08-29	$0.0197500	$0.0205000	$0.0205000	$0.0205000
2022-08-28	$0.0202400	$0.0197500	$0.0197500	$0.0197500
2022-08-27	$0.0204500	$0.0202400	$0.0202400	$0.0202400
2022-08-26	$0.0217800	$0.0204500	$0.0204500	$0.0204500
2022-08-25	$0.0215800	$0.0217800	$0.0217800	$0.0217800
2022-08-24	$0.0217400	$0.0215800	$0.0215800	$0.0215800
2022-08-23	$0.0216100	$0.0217400	$0.0217400	$0.0217400
2022-08-22	$0.0217300	$0.0216100	$0.0216100	$0.0216100
2022-08-21	$0.0213500	$0.0217300	$0.0217300	$0.0217300
2022-08-20	$0.0210400	$0.0213500	$0.0213500	$0.0213500
2022-08-19	$0.0234300	$0.0210400	$0.0210400	$0.0210400
2022-08-18	$0.0235700	$0.0234300	$0.0234300	$0.0234300
2022-08-17	$0.0241000	$0.0235700	$0.0235700	$0.0235700
2022-08-16	$0.0243400	$0.0241000	$0.0241000	$0.0241000
2022-08-15	$0.0245600	$0.0243400	$0.0243400	$0.0243400
2022-08-14	$0.0246900	$0.0245600	$0.0245600	$0.0245600
2022-08-13	$0.0246600	$0.0246900	$0.0246900	$0.0246900
2022-08-12	$0.0241800	$0.0246600	$0.0246600	$0.0246600
2022-08-11	$0.0242000	$0.0241800	$0.0241800	$0.0241800
2022-08-10	$0.0233900	$0.0242000	$0.0242000	$0.0242000
2022-08-09	$0.0240600	$0.0233900	$0.0233900	$0.0233900
2022-08-08	$0.0234100	$0.0240600	$0.0240600	$0.0240600
2022-08-07	$0.0231900	$0.0234100	$0.0234100	$0.0234100
2022-08-06	$0.0235500	$0.0231900	$0.0231900	$0.0231900
2022-08-05	$0.0257300	$0.0258500	$0.0259000	$0.0257000
2022-08-04	$0.0230500	$0.0228500	$0.0228500	$0.0228500
2022-08-03	$0.0232200	$0.0230500	$0.0230500	$0.0230500
2022-08-02	$0.0235000	$0.0232200	$0.0232200	$0.0232200
2022-08-01	$0.0235400	$0.0235000	$0.0235000	$0.0235000
2022-07-31	$0.0238800	$0.0235400	$0.0235400	$0.0235400
2022-07-30	$0.0240100	$0.0238800	$0.0238800	$0.0238800
2022-07-29	$0.0240900	$0.0240100	$0.0240100	$0.0240100
2022-07-28	$0.0231900	$0.0240900	$0.0240900	$0.0240900
2022-07-27	$0.0214700	$0.0231900	$0.0231900	$0.0231900
2022-07-26	$0.0215200	$0.0214700	$0.0214700	$0.0214700
2022-07-25	$0.0255600	$0.0257100	$0.0257100	$0.0255300
2022-07-24	$0.0226800	$0.0228100	$0.0228100	$0.0228100
2022-07-22	$0.0252100	$0.0251800	$0.0252200	$0.0251200
2022-07-21	$0.0234500	$0.0233900	$0.0233900	$0.0233900
2022-07-20	$0.0236300	$0.0234500	$0.0234500	$0.0234500
2022-07-19	$0.0226700	$0.0236300	$0.0236300	$0.0236300
2022-07-18	$0.0210000	$0.0226700	$0.0226700	$0.0226700
2022-07-17	$0.0214100	$0.0210000	$0.0210000	$0.0210000
2022-07-16	$0.0210400	$0.0214100	$0.0214100	$0.0214100
2022-07-15	$0.0207800	$0.0210400	$0.0210400	$0.0210400
2022-07-14	$0.0204300	$0.0207800	$0.0207800	$0.0207800
2022-07-13	$0.0195000	$0.0204300	$0.0204300	$0.0204300
2022-07-12	$0.0201400	$0.0195000	$0.0195000	$0.0195000
2022-07-11	$0.0210500	$0.0201400	$0.0201400	$0.0201400
2022-07-10	$0.0218000	$0.0210600	$0.0210600	$0.0210600
2022-07-09	$0.0218100	$0.0218000	$0.0218000	$0.0218000
2022-07-08	$0.0218300	$0.0218100	$0.0218100	$0.0218100
2022-07-07	$0.0207500	$0.0218300	$0.0218300	$0.0218300
2022-07-06	$0.0203600	$0.0207500	$0.0207500	$0.0207500
2022-07-05	$0.0204100	$0.0203600	$0.0203600	$0.0203600
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-02	$0.0194400	$0.0194200	$0.0194200	$0.0194200
2022-07-01	$0.0201100	$0.0194400	$0.0194400	$0.0194400
2022-06-30	$0.0203000	$0.0201100	$0.0201100	$0.0201100
2022-06-27	$0.0191700	$0.0192600	$0.0192800	$0.0191400
2022-06-26	$0.0216900	$0.0212400	$0.0212400	$0.0212400
2022-06-25	$0.0214300	$0.0216900	$0.0216900	$0.0216900
2022-06-24	$0.0213100	$0.0214300	$0.0214300	$0.0214300
2022-06-23	$0.0201600	$0.0213100	$0.0213100	$0.0213100
2022-06-22	$0.0209100	$0.0201600	$0.0201600	$0.0201600
2022-06-21	$0.0180300	$0.0180300	$0.0180600	$0.0179700
2022-06-20	$0.0207600	$0.0207600	$0.0207600	$0.0207600
2022-06-19	$0.0191400	$0.0207600	$0.0207600	$0.0207600
2022-06-18	$0.0206400	$0.0191700	$0.0191700	$0.0191700
2022-06-17	$0.0205800	$0.0206400	$0.0206400	$0.0206400
2022-06-16	$0.0227900	$0.0205800	$0.0205800	$0.0205800
2022-06-15	$0.0223400	$0.0227900	$0.0227900	$0.0227900
2022-06-14	$0.0227000	$0.0223400	$0.0223400	$0.0223400
2022-06-13	$0.0268500	$0.0227000	$0.0227000	$0.0227000
2022-06-12	$0.0286700	$0.0268500	$0.0268500	$0.0268500
2022-06-11	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-06-10	$0.0303800	$0.0293600	$0.0293600	$0.0293600
2022-06-09	$0.0304900	$0.0303800	$0.0303800	$0.0303800
2022-06-08	$0.0314200	$0.0304900	$0.0304900	$0.0304900
2022-06-07	$0.0316700	$0.0314200	$0.0314200	$0.0314200
2022-06-06	$0.0302000	$0.0316700	$0.0316700	$0.0316700
2022-06-05	$0.0301400	$0.0302000	$0.0302000	$0.0302000
2022-06-04	$0.0299800	$0.0301400	$0.0301400	$0.0301400
2022-06-03	$0.0307400	$0.0299800	$0.0299800	$0.0299800
2022-06-02	$0.0300900	$0.0307400	$0.0307400	$0.0307400
2022-06-01	$0.0321000	$0.0300900	$0.0300900	$0.0300900
2022-05-31	$0.0320300	$0.0321000	$0.0321000	$0.0321000
2022-05-30	$0.0297500	$0.0320300	$0.0320300	$0.0320300
2022-05-29	$0.0293000	$0.0297200	$0.0297200	$0.0297200
2022-05-28	$0.0288800	$0.0293000	$0.0293000	$0.0293000
2022-05-27	$0.0294800	$0.0288800	$0.0288800	$0.0288800
2022-05-26	$0.0298000	$0.0294800	$0.0294800	$0.0294800
2022-05-25	$0.0299300	$0.0298000	$0.0298000	$0.0298000
2022-05-24	$0.0293700	$0.0299500	$0.0299500	$0.0299500
2022-05-23	$0.0305700	$0.0293700	$0.0293700	$0.0293700
2022-05-22	$0.0297000	$0.0305700	$0.0305700	$0.0305700
2022-05-21	$0.0294600	$0.0297000	$0.0297000	$0.0297000
2022-05-20	$0.0305900	$0.0294600	$0.0294600	$0.0294600
2022-05-19	$0.0289500	$0.0305900	$0.0305900	$0.0305900
2022-05-18	$0.0307200	$0.0289500	$0.0289500	$0.0289500
2022-05-17	$0.0301400	$0.0307200	$0.0307200	$0.0307200
2022-05-16	$0.0316100	$0.0301400	$0.0301400	$0.0301400
2022-05-15	$0.0303500	$0.0316100	$0.0316100	$0.0316100
2022-05-14	$0.0295400	$0.0303500	$0.0303500	$0.0303500
2022-05-13	$0.0292000	$0.0295400	$0.0295400	$0.0295400
2022-05-12	$0.0293100	$0.0292000	$0.0292000	$0.0292000
2022-05-11	$0.0313200	$0.0293100	$0.0293100	$0.0293100
2022-05-10	$0.0303800	$0.0313200	$0.0313200	$0.0313200
2022-05-09	$0.0343700	$0.0303800	$0.0303800	$0.0303800
2022-05-08	$0.0358200	$0.0343700	$0.0343700	$0.0343700
2022-05-07	$0.0363700	$0.0358200	$0.0358200	$0.0358200
2022-05-06	$0.0369100	$0.0363700	$0.0363700	$0.0363700
2022-05-05	$0.0400800	$0.0369100	$0.0369100	$0.0369100
2022-05-04	$0.0381000	$0.0400800	$0.0400800	$0.0400800
2022-05-03	$0.0389000	$0.0381000	$0.0381000	$0.0381000
2022-05-02	$0.0388700	$0.0389000	$0.0389000	$0.0389000
2022-05-01	$0.0380300	$0.0388700	$0.0388700	$0.0388700
2022-04-30	$0.0389800	$0.0380300	$0.0380300	$0.0380300
2022-04-29	$0.0401500	$0.0389800	$0.0389800	$0.0389800
2022-04-28	$0.0396400	$0.0401500	$0.0401500	$0.0401500
2022-04-27	$0.0385000	$0.0396400	$0.0396400	$0.0396400
2022-04-26	$0.0408400	$0.0385000	$0.0385000	$0.0385000
2022-04-25	$0.0398600	$0.0408400	$0.0408400	$0.0408400
2022-04-24	$0.0398400	$0.0398600	$0.0398600	$0.0398600
2022-04-23	$0.0401100	$0.0398400	$0.0398400	$0.0398400
2022-04-22	$0.0409000	$0.0401100	$0.0401100	$0.0401100
2022-04-21	$0.0417900	$0.0409000	$0.0409000	$0.0409000
2022-04-20	$0.0419200	$0.0417900	$0.0417900	$0.0417900
2022-04-19	$0.0412200	$0.0419200	$0.0419200	$0.0419200
2022-04-18	$0.0400900	$0.0412200	$0.0412200	$0.0412200
2022-04-17	$0.0408000	$0.0400900	$0.0400900	$0.0400900
2022-04-16	$0.0409700	$0.0408000	$0.0408000	$0.0408000
2022-04-15	$0.0403500	$0.0409700	$0.0409700	$0.0409700
2022-04-14	$0.0415600	$0.0403500	$0.0403500	$0.0403500
2022-04-13	$0.0404900	$0.0415600	$0.0415600	$0.0415600
2022-04-12	$0.0399300	$0.0404900	$0.0404900	$0.0404900
2022-04-11	$0.0425800	$0.0399300	$0.0399300	$0.0399300
2022-04-10	$0.0432000	$0.0425800	$0.0425800	$0.0425800
2022-04-09	$0.0427000	$0.0432000	$0.0432000	$0.0432000
2022-04-08	$0.0439000	$0.0427000	$0.0427000	$0.0427000
2022-04-07	$0.0436100	$0.0439000	$0.0439000	$0.0439000
2022-04-06	$0.0459600	$0.0436100	$0.0436100	$0.0436100
2022-04-05	$0.0470800	$0.0459600	$0.0459600	$0.0459600
2022-04-04	$0.0468800	$0.0470800	$0.0470800	$0.0470800
2022-04-03	$0.0462800	$0.0468800	$0.0468800	$0.0468800
2022-04-02	$0.0467600	$0.0462800	$0.0462800	$0.0462800
2022-04-01	$0.0459800	$0.0467600	$0.0467600	$0.0467600
2022-03-31	$0.0475300	$0.0459800	$0.0459800	$0.0459800
2022-03-30	$0.0479200	$0.0475300	$0.0475300	$0.0475300
2022-03-29	$0.0476000	$0.0479200	$0.0479200	$0.0479200
2022-03-28	$0.0473100	$0.0476000	$0.0476000	$0.0476000
2022-03-27	$0.0449900	$0.0473100	$0.0473100	$0.0473100
2022-03-26	$0.0447700	$0.0449900	$0.0449900	$0.0449900
2022-03-25	$0.0444500	$0.0447700	$0.0447700	$0.0447700
2022-03-24	$0.0433300	$0.0444500	$0.0444500	$0.0444500
2022-03-23	$0.0428000	$0.0433300	$0.0433300	$0.0433300
2022-03-22	$0.0414500	$0.0428000	$0.0428000	$0.0428000
2022-03-21	$0.0416600	$0.0414500	$0.0414500	$0.0414500
2022-03-20	$0.0426600	$0.0416600	$0.0416600	$0.0416600
2022-03-19	$0.0422100	$0.0426600	$0.0426600	$0.0426600
2022-03-18	$0.0413700	$0.0422100	$0.0422100	$0.0422100
2022-03-17	$0.0415400	$0.0413700	$0.0413700	$0.0413700
2022-03-16	$0.0397100	$0.0415400	$0.0415400	$0.0415400
2022-03-15	$0.0400900	$0.0397100	$0.0397100	$0.0397100
2022-03-14	$0.0381700	$0.0400900	$0.0400900	$0.0400900
2022-03-13	$0.0391900	$0.0381700	$0.0381700	$0.0381700
2022-03-12	$0.0391300	$0.0391900	$0.0391900	$0.0391900
2022-03-11	$0.0398400	$0.0391300	$0.0391300	$0.0391300
2022-03-10	$0.0423800	$0.0398400	$0.0398400	$0.0398400
2022-03-09	$0.0391400	$0.0423800	$0.0423800	$0.0423800
2022-03-08	$0.0384100	$0.0391400	$0.0391400	$0.0391400
2022-03-07	$0.0388100	$0.0384100	$0.0384100	$0.0384100
2022-03-06	$0.0398000	$0.0388100	$0.0388100	$0.0388100
2022-03-05	$0.0395500	$0.0398000	$0.0398000	$0.0398000
2022-03-04	$0.0429000	$0.0395500	$0.0395500	$0.0395500
2022-03-03	$0.0443700	$0.0429000	$0.0429000	$0.0429000
2022-03-02	$0.0448700	$0.0443700	$0.0443700	$0.0443700
2022-03-01	$0.0436200	$0.0448700	$0.0448700	$0.0448700
2022-02-28	$0.0380900	$0.0436200	$0.0436200	$0.0436200
2022-02-27	$0.0395300	$0.0380900	$0.0380900	$0.0380900
2022-02-26	$0.0396300	$0.0395300	$0.0395300	$0.0395300
2022-02-25	$0.0387400	$0.0396300	$0.0396300	$0.0396300
2022-02-24	$0.0376400	$0.0387400	$0.0387400	$0.0387400
2022-02-23	$0.0386500	$0.0376400	$0.0376400	$0.0376400
2022-02-22	$0.0374100	$0.0386500	$0.0386500	$0.0386500
2022-02-21	$0.0387800	$0.0374100	$0.0374100	$0.0374100
2022-02-20	$0.0405100	$0.0387800	$0.0387800	$0.0387800
2022-02-19	$0.0403900	$0.0405100	$0.0405100	$0.0405100
2022-02-18	$0.0409500	$0.0403900	$0.0403900	$0.0403900
2022-02-17	$0.0443400	$0.0409500	$0.0409500	$0.0409500
2022-02-16	$0.0450200	$0.0443400	$0.0443400	$0.0443400
2022-02-15	$0.0429800	$0.0450200	$0.0450200	$0.0450200
2022-02-14	$0.0424900	$0.0429800	$0.0429800	$0.0429800
2022-02-13	$0.0426600	$0.0424900	$0.0424900	$0.0424900
2022-02-12	$0.0428200	$0.0426600	$0.0426600	$0.0426600
2022-02-11	$0.0439700	$0.0428200	$0.0428200	$0.0428200
2022-02-10	$0.0448700	$0.0439700	$0.0439700	$0.0439700
2022-02-09	$0.0445200	$0.0448700	$0.0448700	$0.0448700
2022-02-08	$0.0443000	$0.0445200	$0.0445200	$0.0445200
2022-02-07	$0.0428400	$0.0443000	$0.0443000	$0.0443000
2022-02-06	$0.0418300	$0.0428400	$0.0428400	$0.0428400
2022-02-05	$0.0420100	$0.0418300	$0.0418300	$0.0418300
2022-02-04	$0.0377000	$0.0420100	$0.0420100	$0.0420100
2022-02-03	$0.0372900	$0.0377000	$0.0377000	$0.0377000
2022-02-02	$0.0391100	$0.0372900	$0.0372900	$0.0372900
2022-02-01	$0.0388800	$0.0391100	$0.0391100	$0.0391100
2022-01-31	$0.0382900	$0.0388800	$0.0388800	$0.0388800
2022-01-30	$0.0385700	$0.0382900	$0.0382900	$0.0382900
2022-01-29	$0.0381200	$0.0385700	$0.0385700	$0.0385700
2022-01-28	$0.0375600	$0.0381200	$0.0381200	$0.0381200
2022-01-27	$0.0372000	$0.0375600	$0.0375600	$0.0375600
2022-01-26	$0.0373500	$0.0372000	$0.0372000	$0.0372000
2022-01-25	$0.0370700	$0.0373500	$0.0373500	$0.0373500
2022-01-24	$0.0366500	$0.0370700	$0.0370700	$0.0370700
2022-01-23	$0.0354300	$0.0366500	$0.0366500	$0.0366500
2022-01-22	$0.0368300	$0.0354300	$0.0354300	$0.0354300
2022-01-21	$0.0411000	$0.0368300	$0.0368300	$0.0368300
2022-01-20	$0.0420900	$0.0411000	$0.0411000	$0.0411000
2022-01-19	$0.0428000	$0.0420900	$0.0420900	$0.0420900
2022-01-18	$0.0426500	$0.0428000	$0.0428000	$0.0428000
2022-01-17	$0.0435300	$0.0426500	$0.0426500	$0.0426500
2022-01-16	$0.0435200	$0.0435300	$0.0435300	$0.0435300
2022-01-15	$0.0435200	$0.0435200	$0.0435200	$0.0435200
2022-01-14	$0.0430000	$0.0435200	$0.0435200	$0.0435200
2022-01-13	$0.0443600	$0.0430000	$0.0430000	$0.0430000
2022-01-12	$0.0431700	$0.0443600	$0.0443600	$0.0443600
2022-01-11	$0.0422500	$0.0431700	$0.0431700	$0.0431700
2022-01-10	$0.0422900	$0.0422500	$0.0422500	$0.0422500
2022-01-09	$0.0421000	$0.0422900	$0.0422900	$0.0422900
2022-01-08	$0.0419600	$0.0421000	$0.0421000	$0.0421000
2022-01-07	$0.0435300	$0.0419600	$0.0419600	$0.0419600
2022-01-06	$0.0438700	$0.0435300	$0.0435300	$0.0435300
2022-01-05	$0.0462800	$0.0438700	$0.0438700	$0.0438700
2022-01-04	$0.0469200	$0.0462800	$0.0462800	$0.0462800
2022-01-03	$0.0477800	$0.0469200	$0.0469200	$0.0469200
2022-01-02	$0.0482100	$0.0477800	$0.0477800	$0.0477800
2022-01-01	$0.0466600	$0.0482100	$0.0482100	$0.0482100
2021-12-31	$0.0476000	$0.0466600	$0.0466600	$0.0466600
2021-12-30	$0.0469400	$0.0476000	$0.0476000	$0.0476000
2021-12-29	$0.0480100	$0.0469400	$0.0469400	$0.0469400
2021-12-28	$0.0512	$0.0480100	$0.0480100	$0.0480100
2021-12-27	$0.0513	$0.0512	$0.0512	$0.0512
2021-12-26	$0.0509	$0.0513	$0.0513	$0.0513
2021-12-25	$0.0514	$0.0509	$0.0509	$0.0509
2021-12-24	$0.0513	$0.0514	$0.0514	$0.0514
2021-12-23	$0.0491000	$0.0513	$0.0513	$0.0513
2021-12-22	$0.0494100	$0.0491000	$0.0491000	$0.0491000
2021-12-21	$0.0473800	$0.0494100	$0.0494100	$0.0494100
2021-12-20	$0.0471600	$0.0473800	$0.0473800	$0.0473800
2021-12-19	$0.0473300	$0.0471600	$0.0471600	$0.0471600
2021-12-18	$0.0466300	$0.0473300	$0.0473300	$0.0473300
2021-12-17	$0.0481100	$0.0466300	$0.0466300	$0.0466300
2021-12-16	$0.0493700	$0.0481100	$0.0481100	$0.0481100
2021-12-15	$0.0488700	$0.0493700	$0.0493700	$0.0493700
2021-12-14	$0.0472000	$0.0488700	$0.0488700	$0.0488700
2021-12-13	$0.0506	$0.0472000	$0.0472000	$0.0472000
2021-12-12	$0.0498900	$0.0506	$0.0506	$0.0506
2021-12-11	$0.0476600	$0.0498900	$0.0498900	$0.0498900
2021-12-10	$0.0480700	$0.0476600	$0.0476600	$0.0476600
2021-12-09	$0.0510	$0.0480700	$0.0480700	$0.0480700
2021-12-08	$0.0511	$0.0510	$0.0510	$0.0510
2021-12-07	$0.0511	$0.0511	$0.0511	$0.0511
2021-12-06	$0.0499600	$0.0511	$0.0511	$0.0511
2021-12-05	$0.0497400	$0.0499600	$0.0499600	$0.0499600
2021-12-04	$0.0542	$0.0497400	$0.0497400	$0.0497400
2021-12-03	$0.0571	$0.0542	$0.0542	$0.0542
2021-12-02	$0.0578	$0.0571	$0.0571	$0.0571
2021-12-01	$0.0576	$0.0578	$0.0578	$0.0578
2021-11-30	$0.0584	$0.0576	$0.0576	$0.0576
2021-11-29	$0.0579	$0.0584	$0.0584	$0.0584
2021-11-28	$0.0554	$0.0579	$0.0579	$0.0579
2021-11-27	$0.0543	$0.0554	$0.0554	$0.0554
2021-11-26	$0.0596	$0.0543	$0.0543	$0.0543
2021-11-25	$0.0578	$0.0596	$0.0596	$0.0596
2021-11-24	$0.0581	$0.0578	$0.0578	$0.0578
2021-11-23	$0.0569	$0.0581	$0.0581	$0.0581
2021-11-22	$0.0593	$0.0569	$0.0569	$0.0569
2021-11-21	$0.0604	$0.0593	$0.0593	$0.0593
2021-11-20	$0.0587	$0.0604	$0.0604	$0.0604
2021-11-19	$0.0575	$0.0587	$0.0587	$0.0587
2021-11-18	$0.0610	$0.0575	$0.0575	$0.0575
2021-11-17	$0.0607	$0.0610	$0.0610	$0.0610
2021-11-16	$0.0643	$0.0607	$0.0607	$0.0607
2021-11-15	$0.0662	$0.0643	$0.0643	$0.0643
2021-11-14	$0.0651	$0.0662	$0.0662	$0.0662
2021-11-13	$0.0648	$0.0651	$0.0651	$0.0651
2021-11-12	$0.0655	$0.0648	$0.0648	$0.0648
2021-11-11	$0.0656	$0.0655	$0.0655	$0.0655
2021-11-10	$0.0676	$0.0656	$0.0656	$0.0656
2021-11-09	$0.0682	$0.0676	$0.0676	$0.0676
2021-11-08	$0.0639	$0.0682	$0.0682	$0.0682
2021-11-07	$0.0622	$0.0639	$0.0639	$0.0639
2021-11-06	$0.0616	$0.0622	$0.0622	$0.0622
2021-11-05	$0.0621	$0.0616	$0.0616	$0.0616
2021-11-04	$0.0636	$0.0621	$0.0621	$0.0621
2021-11-03	$0.0639	$0.0636	$0.0636	$0.0636
2021-11-02	$0.0616	$0.0639	$0.0639	$0.0639
2021-11-01	$0.0620	$0.0616	$0.0616	$0.0616
2021-10-31	$0.0625	$0.0620	$0.0620	$0.0620
2021-10-30	$0.0629	$0.0625	$0.0625	$0.0625
2021-10-29	$0.0612	$0.0629	$0.0629	$0.0629
2021-10-28	$0.0591	$0.0612	$0.0612	$0.0612
2021-10-27	$0.0609	$0.0591	$0.0591	$0.0591
2021-10-26	$0.0637	$0.0609	$0.0609	$0.0609
2021-10-25	$0.0615	$0.0637	$0.0637	$0.0637
2021-10-24	$0.0619	$0.0615	$0.0615	$0.0615
2021-10-23	$0.0613	$0.0619	$0.0619	$0.0619
2021-10-22	$0.0629	$0.0613	$0.0613	$0.0613
2021-10-21	$0.0667	$0.0629	$0.0629	$0.0629
2021-10-20	$0.0649	$0.0667	$0.0667	$0.0667
2021-10-19	$0.0627	$0.0649	$0.0649	$0.0649
2021-10-18	$0.0621	$0.0627	$0.0627	$0.0627
2021-10-17	$0.0615	$0.0621	$0.0621	$0.0621
2021-10-16	$0.0623	$0.0615	$0.0615	$0.0615
2021-10-15	$0.0579	$0.0623	$0.0623	$0.0623
2021-10-14	$0.0579	$0.0579	$0.0579	$0.0579
2021-10-13	$0.0566	$0.0579	$0.0579	$0.0579
2021-10-12	$0.0581	$0.0566	$0.0566	$0.0566
2021-10-11	$0.0553	$0.0581	$0.0581	$0.0581
2021-10-10	$0.0555	$0.0553	$0.0553	$0.0553
2021-10-09	$0.0545	$0.0555	$0.0555	$0.0555
2021-10-08	$0.0543	$0.0545	$0.0545	$0.0545
2021-10-07	$0.0559	$0.0543	$0.0543	$0.0543
2021-10-06	$0.0520	$0.0559	$0.0559	$0.0559
2021-10-05	$0.0497700	$0.0520	$0.0520	$0.0520
2021-10-04	$0.0487200	$0.0497700	$0.0497700	$0.0497700
2021-10-03	$0.0481500	$0.0487200	$0.0487200	$0.0487200
2021-10-02	$0.0486500	$0.0481500	$0.0481500	$0.0481500
2021-10-01	$0.0442700	$0.0486500	$0.0486500	$0.0486500
2021-09-30	$0.0419500	$0.0442700	$0.0442700	$0.0442700
2021-09-29	$0.0414700	$0.0419500	$0.0419500	$0.0419500
2021-09-28	$0.0426100	$0.0414700	$0.0414700	$0.0414700
2021-09-27	$0.0436300	$0.0426100	$0.0426100	$0.0426100
2021-09-26	$0.0431500	$0.0436300	$0.0436300	$0.0436300
2021-09-25	$0.0432800	$0.0431500	$0.0431500	$0.0431500
2021-09-24	$0.0453400	$0.0432800	$0.0432800	$0.0432800
2021-09-23	$0.0440100	$0.0453400	$0.0453400	$0.0453400
2021-09-22	$0.0411200	$0.0440100	$0.0440100	$0.0440100
2021-09-21	$0.0433500	$0.0411200	$0.0411200	$0.0411200
2021-09-20	$0.0477200	$0.0433500	$0.0433500	$0.0433500
2021-09-19	$0.0488000	$0.0477200	$0.0477200	$0.0477200
2021-09-18	$0.0477700	$0.0488000	$0.0488000	$0.0488000
2021-09-17	$0.0482400	$0.0477700	$0.0477700	$0.0477700
2021-09-16	$0.0486300	$0.0482400	$0.0482400	$0.0482400
2021-09-15	$0.0476000	$0.0486300	$0.0486300	$0.0486300
2021-09-14	$0.0454100	$0.0476000	$0.0476000	$0.0476000
2021-09-13	$0.0465100	$0.0454100	$0.0454100	$0.0454100
2021-09-12	$0.0456200	$0.0465100	$0.0465100	$0.0465100
2021-09-11	$0.0453000	$0.0456200	$0.0456200	$0.0456200
2021-09-10	$0.0468600	$0.0453000	$0.0453000	$0.0453000
2021-09-09	$0.0465300	$0.0468600	$0.0468600	$0.0468600
2021-09-08	$0.0473200	$0.0465300	$0.0465300	$0.0465300
2021-09-07	$0.0532	$0.0473200	$0.0473200	$0.0473200
2021-09-06	$0.0523	$0.0532	$0.0532	$0.0532
2021-09-05	$0.0504	$0.0523	$0.0523	$0.0523
2021-09-04	$0.0505	$0.0504	$0.0504	$0.0504
2021-09-03	$0.0497700	$0.0505	$0.0505	$0.0505
2021-09-02	$0.0493300	$0.0497700	$0.0497700	$0.0497700
2021-09-01	$0.0476300	$0.0493300	$0.0493300	$0.0493300
2021-08-31	$0.0474600	$0.0476300	$0.0476300	$0.0476300
2021-08-30	$0.0492800	$0.0474600	$0.0474600	$0.0474600
2021-08-29	$0.0494100	$0.0492800	$0.0492800	$0.0492800
2021-08-28	$0.0495800	$0.0494100	$0.0494100	$0.0494100
2021-08-27	$0.0473200	$0.0495800	$0.0495800	$0.0495800
2021-08-26	$0.0494900	$0.0473200	$0.0473200	$0.0473200
2021-08-25	$0.0481700	$0.0494900	$0.0494900	$0.0494900
2021-08-24	$0.0500	$0.0481700	$0.0481700	$0.0481700
2021-08-23	$0.0497800	$0.0500	$0.0500	$0.0500
2021-08-22	$0.0493600	$0.0497800	$0.0497800	$0.0497800
2021-08-21	$0.0498300	$0.0493600	$0.0493600	$0.0493600
2021-08-20	$0.0472300	$0.0498300	$0.0498300	$0.0498300
2021-08-19	$0.0451600	$0.0472300	$0.0472300	$0.0472300
2021-08-18	$0.0451300	$0.0451600	$0.0451600	$0.0451600
2021-08-17	$0.0463900	$0.0451300	$0.0451300	$0.0451300
2021-08-16	$0.0474900	$0.0463900	$0.0463900	$0.0463900
2021-08-15	$0.0475700	$0.0474900	$0.0474900	$0.0474900
2021-08-14	$0.0483100	$0.0475700	$0.0475700	$0.0475700
2021-08-13	$0.0448700	$0.0483100	$0.0483100	$0.0483100
2021-08-12	$0.0460100	$0.0448700	$0.0448700	$0.0448700
2021-08-11	$0.0460600	$0.0460100	$0.0460100	$0.0460100
2021-08-10	$0.0467600	$0.0460600	$0.0460600	$0.0460600
2021-08-09	$0.0442700	$0.0467600	$0.0467600	$0.0467600
2021-08-08	$0.0450600	$0.0442700	$0.0442700	$0.0442700
2021-08-07	$0.0432800	$0.0450600	$0.0450600	$0.0450600
2021-08-06	$0.0413000	$0.0432800	$0.0432800	$0.0432800
2021-08-05	$0.0401400	$0.0413000	$0.0413000	$0.0413000
2021-08-04	$0.0385700	$0.0401400	$0.0401400	$0.0401400
2021-08-03	$0.0395500	$0.0385700	$0.0385700	$0.0385700
2021-08-02	$0.0402700	$0.0395500	$0.0395500	$0.0395500
2021-08-01	$0.0418900	$0.0402700	$0.0402700	$0.0402700
2021-07-31	$0.0426500	$0.0418900	$0.0418900	$0.0418900
2021-07-30	$0.0404300	$0.0426500	$0.0426500	$0.0426500
2021-07-29	$0.0404300	$0.0404300	$0.0404300	$0.0404300
2021-07-28	$0.0398900	$0.0404300	$0.0404300	$0.0404300
2021-07-27	$0.0376400	$0.0398900	$0.0398900	$0.0398900
2021-07-26	$0.0357200	$0.0376400	$0.0376400	$0.0376400
2021-07-25	$0.0346300	$0.0357200	$0.0357200	$0.0357200
2021-07-24	$0.0339700	$0.0346300	$0.0346300	$0.0346300
2021-07-23	$0.0326200	$0.0339700	$0.0339700	$0.0339700
2021-07-22	$0.0324600	$0.0326200	$0.0326200	$0.0326200
2021-07-21	$0.0300900	$0.0324600	$0.0324600	$0.0324600
2021-07-20	$0.0311600	$0.0300900	$0.0300900	$0.0300900
2021-07-19	$0.0321200	$0.0311600	$0.0311600	$0.0311600
2021-07-18	$0.0318600	$0.0321200	$0.0321200	$0.0321200
2021-07-17	$0.0317200	$0.0318600	$0.0318600	$0.0318600
2021-07-16	$0.0321900	$0.0317200	$0.0317200	$0.0317200
2021-07-15	$0.0331500	$0.0321900	$0.0321900	$0.0321900
2021-07-14	$0.0330600	$0.0331500	$0.0331500	$0.0331500
2021-07-13	$0.0334200	$0.0330600	$0.0330600	$0.0330600
2021-07-12	$0.0345900	$0.0334200	$0.0334200	$0.0334200
2021-07-11	$0.0338500	$0.0345900	$0.0345900	$0.0345900
2021-07-10	$0.0341400	$0.0338500	$0.0338500	$0.0338500
2021-07-09	$0.0332000	$0.0341400	$0.0341400	$0.0341400
2021-07-08	$0.0342200	$0.0332000	$0.0332000	$0.0332000
2021-07-07	$0.0345800	$0.0342200	$0.0342200	$0.0342200
2021-07-06	$0.0340400	$0.0345800	$0.0345800	$0.0345800
2021-07-05	$0.0356400	$0.0340400	$0.0340400	$0.0340400
2021-07-04	$0.0350300	$0.0356400	$0.0356400	$0.0356400
2021-07-03	$0.0341400	$0.0350300	$0.0350300	$0.0350300
2021-07-02	$0.0338800	$0.0341400	$0.0341400	$0.0341400
2021-07-01	$0.0354100	$0.0338800	$0.0338800	$0.0338800
2021-06-30	$0.0362600	$0.0354100	$0.0354100	$0.0354100
2021-06-29	$0.0348300	$0.0362600	$0.0362600	$0.0362600
2021-06-28	$0.0350600	$0.0348300	$0.0348300	$0.0348300
2021-06-27	$0.0326300	$0.0350600	$0.0350600	$0.0350600
2021-06-26	$0.0319100	$0.0326300	$0.0326300	$0.0326300
2021-06-25	$0.0350000	$0.0319100	$0.0319100	$0.0319100
2021-06-24	$0.0340200	$0.0350000	$0.0350000	$0.0350000
2021-06-23	$0.0328600	$0.0340200	$0.0340200	$0.0340200
2021-06-22	$0.0319700	$0.0328600	$0.0328600	$0.0328600
2021-06-21	$0.0359600	$0.0319700	$0.0319700	$0.0319700
2021-06-20	$0.0358700	$0.0359600	$0.0359600	$0.0359600
2021-06-19	$0.0361900	$0.0358700	$0.0358700	$0.0358700
2021-06-18	$0.0384600	$0.0361900	$0.0361900	$0.0361900
2021-06-17	$0.0387300	$0.0384600	$0.0384600	$0.0384600
2021-06-16	$0.0405600	$0.0387300	$0.0387300	$0.0387300
2021-06-15	$0.0409300	$0.0405600	$0.0405600	$0.0405600
2021-06-14	$0.0394100	$0.0409300	$0.0409300	$0.0409300
2021-06-13	$0.0359000	$0.0394100	$0.0394100	$0.0394100
2021-06-12	$0.0377100	$0.0359000	$0.0359000	$0.0359000
2021-06-11	$0.0370500	$0.0377100	$0.0377100	$0.0377100
2021-06-10	$0.0377700	$0.0370500	$0.0370500	$0.0370500
2021-06-09	$0.0337400	$0.0377700	$0.0377700	$0.0377700
2021-06-08	$0.0339200	$0.0337400	$0.0337400	$0.0337400
2021-06-07	$0.0361600	$0.0339200	$0.0339200	$0.0339200
2021-06-06	$0.0358900	$0.0361600	$0.0361600	$0.0361600
2021-06-05	$0.0372300	$0.0358900	$0.0358900	$0.0358900
2021-06-04	$0.0396200	$0.0372300	$0.0372300	$0.0372300
2021-06-03	$0.0379500	$0.0396200	$0.0396200	$0.0396200
2021-06-02	$0.0370500	$0.0379500	$0.0379500	$0.0379500
2021-06-01	$0.0376600	$0.0370500	$0.0370500	$0.0370500
2021-05-31	$0.0360200	$0.0376600	$0.0376600	$0.0376600
2021-05-30	$0.0349600	$0.0360200	$0.0360200	$0.0360200
2021-05-29	$0.0360400	$0.0349600	$0.0349600	$0.0349600
2021-05-28	$0.0389200	$0.0360400	$0.0360400	$0.0360400
2021-05-27	$0.0396900	$0.0389200	$0.0389200	$0.0389200
2021-05-26	$0.0387700	$0.0396900	$0.0396900	$0.0396900
2021-05-25	$0.0392300	$0.0387700	$0.0387700	$0.0387700
2021-05-24	$0.0350600	$0.0392300	$0.0392300	$0.0392300
2021-05-23	$0.0378700	$0.0350600	$0.0350600	$0.0350600
2021-05-22	$0.0377200	$0.0378700	$0.0378700	$0.0378700
2021-05-21	$0.0410000	$0.0377200	$0.0377200	$0.0377200
2021-05-20	$0.0371400	$0.0410000	$0.0410000	$0.0410000
2021-05-19	$0.0433100	$0.0371400	$0.0371400	$0.0371400
2021-05-18	$0.0439900	$0.0433100	$0.0433100	$0.0433100
2021-05-17	$0.0469600	$0.0439900	$0.0439900	$0.0439900
2021-05-16	$0.0472400	$0.0469600	$0.0469600	$0.0469600
2021-05-15	$0.0504	$0.0472400	$0.0472400	$0.0472400
2021-05-14	$0.0502	$0.0504	$0.0504	$0.0504
2021-05-13	$0.0500000	$0.0502	$0.0502	$0.0502
2021-05-12	$0.0573	$0.0500000	$0.0500000	$0.0500000
2021-05-11	$0.0564	$0.0573	$0.0573	$0.0573
2021-05-10	$0.0589	$0.0564	$0.0564	$0.0564
2021-05-09	$0.0595	$0.0589	$0.0589	$0.0589
2021-05-08	$0.0580	$0.0595	$0.0595	$0.0595
2021-05-07	$0.0570	$0.0580	$0.0580	$0.0580
2021-05-06	$0.0581	$0.0570	$0.0570	$0.0570
2021-05-05	$0.0538	$0.0581	$0.0581	$0.0581
2021-05-04	$0.0578	$0.0538	$0.0538	$0.0538
2021-05-03	$0.0572	$0.0578	$0.0578	$0.0578
2021-05-02	$0.0584	$0.0572	$0.0572	$0.0572
2021-05-01	$0.0583	$0.0584	$0.0584	$0.0584
2021-04-30	$0.0541	$0.0583	$0.0583	$0.0583
2021-04-29	$0.0554	$0.0541	$0.0541	$0.0541
2021-04-28	$0.0556	$0.0554	$0.0554	$0.0554
2021-04-27	$0.0546	$0.0556	$0.0556	$0.0556
2021-04-26	$0.0496100	$0.0546	$0.0546	$0.0546
2021-04-25	$0.0506	$0.0496100	$0.0496100	$0.0496100
2021-04-24	$0.0517	$0.0506	$0.0506	$0.0506
2021-04-23	$0.0522	$0.0517	$0.0517	$0.0517
2021-04-22	$0.0543	$0.0522	$0.0522	$0.0522
2021-04-21	$0.0571	$0.0543	$0.0543	$0.0543
2021-04-20	$0.0562	$0.0571	$0.0571	$0.0571
2021-04-19	$0.0568	$0.0562	$0.0562	$0.0562
2021-04-18	$0.0607	$0.0568	$0.0568	$0.0568
2021-04-17	$0.0620	$0.0607	$0.0607	$0.0607
2021-04-16	$0.0639	$0.0620	$0.0620	$0.0620
2021-04-15	$0.0636	$0.0639	$0.0639	$0.0639
2021-04-14	$0.0642	$0.0636	$0.0636	$0.0636
2021-04-13	$0.0604	$0.0642	$0.0642	$0.0642
2021-04-12	$0.0606	$0.0604	$0.0604	$0.0604
2021-04-11	$0.0604	$0.0606	$0.0606	$0.0606
2021-04-10	$0.0587	$0.0604	$0.0604	$0.0604
2021-04-09	$0.0587	$0.0587	$0.0587	$0.0587
2021-04-08	$0.0565	$0.0587	$0.0587	$0.0587
2021-04-07	$0.0586	$0.0565	$0.0565	$0.0565
2021-04-06	$0.0597	$0.0586	$0.0586	$0.0586
2021-04-05	$0.0588	$0.0597	$0.0597	$0.0597
2021-04-04	$0.0577	$0.0588	$0.0588	$0.0588
2021-04-03	$0.0596	$0.0577	$0.0577	$0.0577
2021-04-02	$0.0593	$0.0596	$0.0596	$0.0596
2021-04-01	$0.0594	$0.0593	$0.0593	$0.0593
2021-03-31	$0.0594	$0.0594	$0.0594	$0.0594
2021-03-30	$0.0582	$0.0594	$0.0594	$0.0594
2021-03-29	$0.0563	$0.0582	$0.0582	$0.0582
2021-03-28	$0.0564	$0.0563	$0.0563	$0.0563
2021-03-27	$0.0556	$0.0564	$0.0564	$0.0564
2021-03-26	$0.0519	$0.0556	$0.0556	$0.0556
2021-03-25	$0.0528	$0.0519	$0.0519	$0.0519
2021-03-24	$0.0549	$0.0528	$0.0528	$0.0528
2021-03-23	$0.0546	$0.0549	$0.0549	$0.0549
2021-03-22	$0.0580	$0.0546	$0.0546	$0.0546
2021-03-21	$0.0587	$0.0580	$0.0580	$0.0580
2021-03-20	$0.0586	$0.0587	$0.0587	$0.0587
2021-03-19	$0.0582	$0.0586	$0.0586	$0.0586
2021-03-18	$0.0595	$0.0582	$0.0582	$0.0582
2021-03-17	$0.0575	$0.0595	$0.0595	$0.0595
2021-03-16	$0.0562	$0.0575	$0.0575	$0.0575
2021-03-15	$0.0596	$0.0562	$0.0562	$0.0562
2021-03-14	$0.0618	$0.0596	$0.0596	$0.0596
2021-03-13	$0.0578	$0.0618	$0.0618	$0.0618
2021-03-12	$0.0584	$0.0578	$0.0578	$0.0578
2021-03-11	$0.0565	$0.0584	$0.0584	$0.0584
2021-03-10	$0.0555	$0.0565	$0.0565	$0.0565
2021-03-09	$0.0529	$0.0555	$0.0555	$0.0555
2021-03-08	$0.0515	$0.0529	$0.0529	$0.0529
2021-03-07	$0.0493800	$0.0515	$0.0515	$0.0515
2021-03-06	$0.0492600	$0.0493800	$0.0493800	$0.0493800
2021-03-05	$0.0488500	$0.0492600	$0.0492600	$0.0492600
2021-03-04	$0.0509	$0.0488500	$0.0488500	$0.0488500
2021-03-03	$0.0489900	$0.0509	$0.0509	$0.0509
2021-03-02	$0.0501	$0.0489900	$0.0489900	$0.0489900
2021-03-01	$0.0457100	$0.0501	$0.0501	$0.0501
2021-02-28	$0.0466500	$0.0457100	$0.0457100	$0.0457100
2021-02-27	$0.0467900	$0.0466500	$0.0466500	$0.0466500
2021-02-26	$0.0475500	$0.0467900	$0.0467900	$0.0467900
2021-02-25	$0.0502	$0.0475500	$0.0475500	$0.0475500
2021-02-24	$0.0493900	$0.0502	$0.0502	$0.0502
2021-02-23	$0.0547	$0.0493900	$0.0493900	$0.0493900
2021-02-22	$0.0580	$0.0547	$0.0547	$0.0547
2021-02-21	$0.0565	$0.0580	$0.0580	$0.0580
2021-02-20	$0.0565	$0.0565	$0.0565	$0.0565
2021-02-19	$0.0521	$0.0565	$0.0565	$0.0565
2021-02-18	$0.0527	$0.0521	$0.0521	$0.0521
2021-02-17	$0.0496800	$0.0527	$0.0527	$0.0527
2021-02-16	$0.0484200	$0.0496800	$0.0496800	$0.0496800
2021-02-15	$0.0491400	$0.0484200	$0.0484200	$0.0484200
2021-02-14	$0.0476900	$0.0491400	$0.0491400	$0.0491400
2021-02-13	$0.0479100	$0.0476900	$0.0476900	$0.0476900
2021-02-12	$0.0484900	$0.0479100	$0.0479100	$0.0479100
2021-02-11	$0.0453000	$0.0484900	$0.0484900	$0.0484900
2021-02-10	$0.0469700	$0.0453000	$0.0453000	$0.0453000
2021-02-09	$0.0469000	$0.0469700	$0.0469700	$0.0469700
2021-02-08	$0.0392600	$0.0469000	$0.0469000	$0.0469000
2021-02-07	$0.0396600	$0.0392600	$0.0392600	$0.0392600
2021-02-06	$0.0386900	$0.0396600	$0.0396600	$0.0396600
2021-02-05	$0.0373500	$0.0386900	$0.0386900	$0.0386900
2021-02-04	$0.0380500	$0.0373500	$0.0373500	$0.0373500
2021-02-03	$0.0358800	$0.0380500	$0.0380500	$0.0380500
2021-02-02	$0.0338700	$0.0358800	$0.0358800	$0.0358800
2021-02-01	$0.0334700	$0.0338700	$0.0338700	$0.0338700
2021-01-31	$0.0346600	$0.0334700	$0.0334700	$0.0334700
2021-01-30	$0.0345900	$0.0346600	$0.0346600	$0.0346600
2021-01-29	$0.0337800	$0.0345900	$0.0345900	$0.0345900
2021-01-28	$0.0307300	$0.0337800	$0.0337800	$0.0337800
2021-01-27	$0.0328400	$0.0307300	$0.0307300	$0.0307300
2021-01-26	$0.0326000	$0.0328400	$0.0328400	$0.0328400
2021-01-25	$0.0326100	$0.0326000	$0.0326000	$0.0326000
2021-01-24	$0.0324300	$0.0326100	$0.0326100	$0.0326100
2021-01-23	$0.0333400	$0.0324300	$0.0324300	$0.0324300
2021-01-22	$0.0311500	$0.0333400	$0.0333400	$0.0333400
2021-01-21	$0.0358600	$0.0311500	$0.0311500	$0.0311500
2021-01-20	$0.0362900	$0.0358600	$0.0358600	$0.0358600
2021-01-19	$0.0369900	$0.0362900	$0.0362900	$0.0362900
2021-01-18	$0.0362000	$0.0369900	$0.0369900	$0.0369900
2021-01-17	$0.0363900	$0.0362000	$0.0362000	$0.0362000
2021-01-16	$0.0371600	$0.0363900	$0.0363900	$0.0363900
2021-01-15	$0.0395500	$0.0371600	$0.0371600	$0.0371600
2021-01-14	$0.0377500	$0.0395500	$0.0395500	$0.0395500
2021-01-13	$0.0344000	$0.0377500	$0.0377500	$0.0377500
2021-01-12	$0.0358500	$0.0344000	$0.0344000	$0.0344000
2021-01-11	$0.0385800	$0.0358500	$0.0358500	$0.0358500
2021-01-10	$0.0406400	$0.0385800	$0.0385800	$0.0385800
2021-01-09	$0.0410400	$0.0406400	$0.0406400	$0.0406400
2021-01-08	$0.0398700	$0.0410400	$0.0410400	$0.0410400
2021-01-07	$0.0372200	$0.0398700	$0.0398700	$0.0398700
2021-01-06	$0.0343800	$0.0372200	$0.0372200	$0.0372200
2021-01-05	$0.0323500	$0.0343800	$0.0343800	$0.0343800
2021-01-04	$0.0333900	$0.0323500	$0.0323500	$0.0323500
2021-01-03	$0.0325300	$0.0333900	$0.0333900	$0.0333900
2021-01-02	$0.0296800	$0.0325300	$0.0325300	$0.0325300
2021-01-01	$0.0292600	$0.0296800	$0.0296800	$0.0296800
2020-12-31	$0.0291800	$0.0292600	$0.0292600	$0.0292600
2020-12-30	$0.0276300	$0.0291800	$0.0291800	$0.0291800
2020-12-29	$0.0273100	$0.0276300	$0.0276300	$0.0276300
2020-12-28	$0.0265100	$0.0273100	$0.0273100	$0.0273100
2020-12-27	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2020-12-26	$0.0249600	$0.0267100	$0.0267100	$0.0267100
2020-12-25	$0.0239600	$0.0249600	$0.0249600	$0.0249600
2020-12-24	$0.0234700	$0.0239600	$0.0239600	$0.0239600
2020-12-23	$0.0240600	$0.0234700	$0.0234700	$0.0234700
2020-12-22	$0.0229500	$0.0240600	$0.0240600	$0.0240600
2020-12-21	$0.0237000	$0.0229500	$0.0229500	$0.0229500
2020-12-20	$0.0240800	$0.0237000	$0.0237000	$0.0237000
2020-12-19	$0.0233700	$0.0240800	$0.0240800	$0.0240800
2020-12-18	$0.0230500	$0.0233700	$0.0233700	$0.0233700
2020-12-17	$0.0215700	$0.0230500	$0.0230500	$0.0230500
2020-12-16	$0.0196400	$0.0215700	$0.0215700	$0.0215700
2020-12-15	$0.0194700	$0.0196400	$0.0196400	$0.0196400
2020-12-14	$0.0193600	$0.0194700	$0.0194700	$0.0194700
2020-12-13	$0.0190000	$0.0193600	$0.0193600	$0.0193600
2020-12-12	$0.0182200	$0.0190000	$0.0190000	$0.0190000
2020-12-11	$0.0184300	$0.0182200	$0.0182200	$0.0182200
2020-12-10	$0.0187400	$0.0184300	$0.0184300	$0.0184300
2020-12-09	$0.0185100	$0.0187400	$0.0187400	$0.0187400
2020-12-08	$0.0193700	$0.0185100	$0.0185100	$0.0185100
2020-12-07	$0.0195700	$0.0193700	$0.0193700	$0.0193700
2020-12-06	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2020-12-05	$0.0188500	$0.0193500	$0.0193500	$0.0193500
2020-12-04	$0.0196400	$0.0188500	$0.0188500	$0.0188500
2020-12-03	$0.0194200	$0.0196400	$0.0196400	$0.0196400
2020-12-02	$0.0189800	$0.0194200	$0.0194200	$0.0194200
2020-12-01	$0.0198800	$0.0189800	$0.0189800	$0.0189800
2020-11-30	$0.0183800	$0.0198800	$0.0198800	$0.0198800
2020-11-29	$0.0179200	$0.0183800	$0.0183800	$0.0183800
2020-11-28	$0.0173300	$0.0179200	$0.0179200	$0.0179200
2020-11-27	$0.0173500	$0.0173300	$0.0173300	$0.0173300
2020-11-26	$0.0189100	$0.0173500	$0.0173500	$0.0173500
2020-11-25	$0.0193500	$0.0189100	$0.0189100	$0.0189100
2020-11-24	$0.0185700	$0.0193500	$0.0193500	$0.0193500
2020-11-23	$0.0186100	$0.0185700	$0.0185700	$0.0185700
2020-11-22	$0.0188900	$0.0186100	$0.0186100	$0.0186100
2020-11-21	$0.0188600	$0.0188900	$0.0188900	$0.0188900
2020-11-20	$0.0180000	$0.0188600	$0.0188600	$0.0188600
2020-11-19	$0.0179600	$0.0180000	$0.0180000	$0.0180000
2020-11-18	$0.0178600	$0.0179600	$0.0179600	$0.0179600
2020-11-17	$0.0168900	$0.0178600	$0.0178600	$0.0178600
2020-11-16	$0.0161200	$0.0168900	$0.0168900	$0.0168900
2020-11-15	$0.0162400	$0.0161200	$0.0161200	$0.0161200
2020-11-14	$0.0165000	$0.0162400	$0.0162400	$0.0162400
2020-11-13	$0.0164700	$0.0165000	$0.0165000	$0.0165000
2020-11-12	$0.0158600	$0.0164700	$0.0164700	$0.0164700
2020-11-11	$0.0154700	$0.0158600	$0.0158600	$0.0158600
2020-11-10	$0.0154900	$0.0154700	$0.0154700	$0.0154700
2020-11-09	$0.0156400	$0.0154900	$0.0154900	$0.0154900
2020-11-08	$0.0149900	$0.0156400	$0.0156400	$0.0156400
2020-11-07	$0.0157500	$0.0149900	$0.0149900	$0.0149900
2020-11-06	$0.0157600	$0.0157500	$0.0157500	$0.0157500
2020-11-05	$0.0143000	$0.0157600	$0.0157600	$0.0157600
2020-11-04	$0.0141600	$0.0143000	$0.0143000	$0.0143000
2020-11-03	$0.0137100	$0.0141600	$0.0141600	$0.0141600
2020-11-02	$0.0139000	$0.0137100	$0.0137100	$0.0137100
2020-11-01	$0.0139400	$0.0139000	$0.0139000	$0.0139000
2020-10-31	$0.0137000	$0.0139400	$0.0139400	$0.0139400
2020-10-30	$0.0136000	$0.0137000	$0.0137000	$0.0137000
2020-10-29	$0.0134200	$0.0136000	$0.0136000	$0.0136000
2020-10-28	$0.0137800	$0.0134200	$0.0134200	$0.0134200
2020-10-27	$0.0132000	$0.0137800	$0.0137800	$0.0137800
2020-10-26	$0.0131700	$0.0132000	$0.0132000	$0.0132000
2020-10-25	$0.0132600	$0.0131700	$0.0131700	$0.0131700
2020-10-24	$0.0130700	$0.0132600	$0.0132600	$0.0132600
2020-10-23	$0.0131200	$0.0130700	$0.0130700	$0.0130700
2020-10-22	$0.0129400	$0.0131200	$0.0131200	$0.0131200
2020-10-21	$0.0120400	$0.0129400	$0.0129400	$0.0129400
2020-10-20	$0.0118700	$0.0120400	$0.0120400	$0.0120400
2020-10-19	$0.0116300	$0.0118700	$0.0118700	$0.0118700
2020-10-18	$0.0114800	$0.0116300	$0.0116300	$0.0116300
2020-10-17	$0.0114400	$0.0114800	$0.0114800	$0.0114800
2020-10-16	$0.0116200	$0.0114400	$0.0114400	$0.0114400
2020-10-15	$0.0115400	$0.0116200	$0.0116200	$0.0116200
2020-10-14	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2020-10-13	$0.0116600	$0.0115400	$0.0115400	$0.0115400
2020-10-12	$0.0114900	$0.0116600	$0.0116600	$0.0116600
2020-10-11	$0.0114100	$0.0114900	$0.0114900	$0.0114900
2020-10-10	$0.0111700	$0.0114100	$0.0114100	$0.0114100
2020-10-09	$0.0110400	$0.0111700	$0.0111700	$0.0111700
2020-10-08	$0.0107800	$0.0110400	$0.0110400	$0.0110400
2020-10-07	$0.0107100	$0.0107800	$0.0107800	$0.0107800
2020-10-06	$0.0109000	$0.0107100	$0.0107100	$0.0107100
2020-10-05	$0.0107800	$0.0109000	$0.0109000	$0.0109000
2020-10-04	$0.0106600	$0.0107800	$0.0107800	$0.0107800
2020-10-03	$0.0106800	$0.0106600	$0.0106600	$0.0106600
2020-10-02	$0.0107300	$0.0106800	$0.0106800	$0.0106800
2020-10-01	$0.0108900	$0.0107300	$0.0107300	$0.0107300
2020-09-30	$0.0109500	$0.0108900	$0.0108900	$0.0108900
2020-09-29	$0.0108100	$0.0109500	$0.0109500	$0.0109500
2020-09-28	$0.0108900	$0.0108100	$0.0108100	$0.0108100
2020-09-27	$0.0108400	$0.0108900	$0.0108900	$0.0108900
2020-09-26	$0.0108000	$0.0108400	$0.0108400	$0.0108400
2020-09-25	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2020-09-24	$0.0103400	$0.0108500	$0.0108500	$0.0108500
2020-09-23	$0.0106400	$0.0103400	$0.0103400	$0.0103400
2020-09-22	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2020-09-21	$0.0110300	$0.0105200	$0.0105200	$0.0105200
2020-09-20	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2020-09-19	$0.0110500	$0.0111900	$0.0111900	$0.0111900
2020-09-18	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2020-09-17	$0.0110700	$0.0110500	$0.0110500	$0.0110500
2020-09-16	$0.0108900	$0.0110700	$0.0110700	$0.0110700
2020-09-15	$0.0107900	$0.0108900	$0.0108900	$0.0108900
2020-09-14	$0.0104400	$0.0107900	$0.0107900	$0.0107900
2020-09-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-09-12	$0.0105000	$0.0105500	$0.0105500	$0.0105500
2020-09-11	$0.0104500	$0.0105000	$0.0105000	$0.0105000
2020-09-10	$0.0103300	$0.0104500	$0.0104500	$0.0104500
2020-09-09	$0.0102300	$0.0103300	$0.0103300	$0.0103300
2020-09-08	$0.0104800	$0.0102300	$0.0102300	$0.0102300
2020-09-07	$0.0103600	$0.0104800	$0.0104800	$0.0104800
2020-09-06	$0.0102700	$0.0103600	$0.0103600	$0.0103600
2020-09-05	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2020-09-04	$0.0102800	$0.0105700	$0.0105700	$0.0105700
2020-09-03	$0.0115100	$0.0102800	$0.0102800	$0.0102800
2020-09-02	$0.0120500	$0.0115100	$0.0115100	$0.0115100
2020-09-01	$0.0117700	$0.0120500	$0.0120500	$0.0120500
2020-08-31	$0.0118300	$0.0117700	$0.0117700	$0.0117700
2020-08-30	$0.0116000	$0.0118300	$0.0118300	$0.0118300
2020-08-29	$0.0116500	$0.0116000	$0.0116000	$0.0116000
2020-08-28	$0.0114400	$0.0116500	$0.0116500	$0.0116500
2020-08-27	$0.0115800	$0.0114400	$0.0114400	$0.0114400
2020-08-26	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2020-08-25	$0.0118700	$0.0114400	$0.0114400	$0.0114400
2020-08-24	$0.0117700	$0.0118700	$0.0118700	$0.0118700
2020-08-23	$0.0117900	$0.0117700	$0.0117700	$0.0117700
2020-08-22	$0.0116400	$0.0117900	$0.0117900	$0.0117900
2020-08-21	$0.0119800	$0.0116400	$0.0116400	$0.0116400
2020-08-20	$0.0118800	$0.0119800	$0.0119800	$0.0119800
2020-08-19	$0.0120800	$0.0118800	$0.0118800	$0.0118800
2020-08-18	$0.0124200	$0.0120800	$0.0120800	$0.0120800
2020-08-17	$0.0120400	$0.0124200	$0.0124200	$0.0124200
2020-08-16	$0.0119800	$0.0120400	$0.0120400	$0.0120400
2020-08-15	$0.0118900	$0.0119800	$0.0119800	$0.0119800
2020-08-14	$0.0119100	$0.0118900	$0.0118900	$0.0118900
2020-08-13	$0.0116900	$0.0119100	$0.0119100	$0.0119100
2020-08-12	$0.0115000	$0.0116900	$0.0116900	$0.0116900
2020-08-11	$0.0120200	$0.0115000	$0.0115000	$0.0115000
2020-08-10	$0.0118000	$0.0120200	$0.0120200	$0.0120200
2020-08-09	$0.0118900	$0.0118000	$0.0118000	$0.0118000
2020-08-08	$0.0117200	$0.0118900	$0.0118900	$0.0118900
2020-08-07	$0.0118900	$0.0117200	$0.0117200	$0.0117200
2020-08-06	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2020-08-05	$0.0113100	$0.0118700	$0.0118700	$0.0118700
2020-08-04	$0.0113500	$0.0113100	$0.0113100	$0.0113100
2020-08-03	$0.0111700	$0.0113500	$0.0113500	$0.0113500
2020-08-02	$0.0119300	$0.0111700	$0.0111700	$0.0111700
2020-08-01	$0.0114700	$0.0119300	$0.0119300	$0.0119300
2020-07-31	$0.0112200	$0.0114700	$0.0114700	$0.0114700
2020-07-30	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2020-07-29	$0.0110400	$0.0112200	$0.0112200	$0.0112200
2020-07-28	$0.0111500	$0.0110400	$0.0110400	$0.0110400
2020-07-27	$0.0100400	$0.0111500	$0.0111500	$0.0111500
2020-07-26	$0.009805	$0.0100400	$0.0100400	$0.0100400
2020-07-25	$0.009646	$0.009805	$0.009805	$0.009805
2020-07-24	$0.009711	$0.009646	$0.009646	$0.009646
2020-07-23	$0.009633	$0.009711	$0.009711	$0.009711
2020-07-22	$0.009487	$0.009633	$0.009633	$0.009633
2020-07-21	$0.009256	$0.009487	$0.009487	$0.009487
2020-07-20	$0.009308	$0.009256	$0.009256	$0.009256
2020-07-19	$0.009269	$0.009308	$0.009308	$0.009308
2020-07-18	$0.009248	$0.009269	$0.009269	$0.009269
2020-07-17	$0.009225	$0.009248	$0.009248	$0.009248
2020-07-16	$0.009285	$0.009225	$0.009225	$0.009225
2020-07-15	$0.009349	$0.009285	$0.009285	$0.009285
2020-07-14	$0.009330	$0.009349	$0.009349	$0.009349
2020-07-13	$0.009394	$0.009330	$0.009330	$0.009330
2020-07-12	$0.009330	$0.009394	$0.009394	$0.009394
2020-07-11	$0.009381	$0.009330	$0.009330	$0.009330
2020-07-10	$0.009331	$0.009381	$0.009381	$0.009381
2020-07-09	$0.009534	$0.009331	$0.009331	$0.009331
2020-07-08	$0.009350	$0.009534	$0.009534	$0.009534
2020-07-07	$0.009441	$0.009350	$0.009350	$0.009350
2020-07-06	$0.009172	$0.009441	$0.009441	$0.009441
2020-07-05	$0.009234	$0.009172	$0.009172	$0.009172
2020-07-04	$0.009157	$0.009234	$0.009234	$0.009234
2020-07-03	$0.009184	$0.009157	$0.009157	$0.009157
2020-07-02	$0.009331	$0.009184	$0.009184	$0.009184
2020-07-01	$0.009228	$0.009331	$0.009331	$0.009331
2020-06-30	$0.009279	$0.009228	$0.009228	$0.009228
2020-06-29	$0.009212	$0.009279	$0.009279	$0.009279
2020-06-28	$0.009097	$0.009212	$0.009212	$0.009212
2020-06-27	$0.009250	$0.009097	$0.009097	$0.009097
2020-06-26	$0.009334	$0.009250	$0.009250	$0.009250
2020-06-25	$0.009386	$0.009334	$0.009334	$0.009334
2020-06-24	$0.009721	$0.009386	$0.009386	$0.009386
2020-06-23	$0.009789	$0.009721	$0.009721	$0.009721
2020-06-22	$0.009386	$0.009789	$0.009789	$0.009789
2020-06-21	$0.009453	$0.009386	$0.009386	$0.009386
2020-06-20	$0.009395	$0.009453	$0.009453	$0.009453
2020-06-19	$0.009474	$0.009395	$0.009395	$0.009395
2020-06-18	$0.009554	$0.009474	$0.009474	$0.009474
2020-06-17	$0.009622	$0.009554	$0.009554	$0.009554
2020-06-16	$0.009524	$0.009622	$0.009622	$0.009622
2020-06-15	$0.009427	$0.009524	$0.009524	$0.009524
2020-06-14	$0.009569	$0.009427	$0.009427	$0.009427
2020-06-13	$0.009559	$0.009569	$0.009569	$0.009569
2020-06-12	$0.009361	$0.009559	$0.009559	$0.009559
2020-06-11	$0.0099910	$0.009361	$0.009361	$0.009361
2020-06-10	$0.009877	$0.0099910	$0.0099910	$0.0099910
2020-06-09	$0.009880	$0.009877	$0.009877	$0.009877
2020-06-08	$0.009848	$0.009880	$0.009880	$0.009880
2020-06-07	$0.009768	$0.009848	$0.009848	$0.009848
2020-06-06	$0.009718	$0.009768	$0.009768	$0.009768
2020-06-05	$0.009892	$0.009718	$0.009718	$0.009718
2020-06-04	$0.009763	$0.009892	$0.009892	$0.009892
2020-06-03	$0.009619	$0.009763	$0.009763	$0.009763
2020-06-02	$0.0103100	$0.009619	$0.009619	$0.009619
2020-06-01	$0.009545	$0.0103100	$0.0103100	$0.0103100
2020-05-31	$0.009797	$0.009545	$0.009545	$0.009545
2020-05-30	$0.009519	$0.009797	$0.009797	$0.009797
2020-05-29	$0.009676	$0.009519	$0.009519	$0.009519
2020-05-28	$0.009297	$0.009676	$0.009676	$0.009676
2020-05-27	$0.008933	$0.009297	$0.009297	$0.009297
2020-05-26	$0.008990	$0.008933	$0.008933	$0.008933
2020-05-25	$0.008806	$0.008990	$0.008990	$0.008990
2020-05-24	$0.009278	$0.008806	$0.008806	$0.008806
2020-05-23	$0.009262	$0.009278	$0.009278	$0.009278
2020-05-22	$0.009150	$0.009262	$0.009262	$0.009262
2020-05-21	$0.009605	$0.009150	$0.009150	$0.009150
2020-05-20	$0.009878	$0.009605	$0.009605	$0.009605
2020-05-19	$0.009820	$0.009878	$0.009878	$0.009878
2020-05-18	$0.009767	$0.009820	$0.009820	$0.009820
2020-05-17	$0.009481	$0.009767	$0.009767	$0.009767
2020-05-16	$0.009405	$0.009481	$0.009481	$0.009481
2020-05-15	$0.009891	$0.009405	$0.009405	$0.009405
2020-05-14	$0.009411	$0.009891	$0.009891	$0.009891
2020-05-13	$0.008909	$0.009411	$0.009411	$0.009411
2020-05-12	$0.008655	$0.008909	$0.008909	$0.008909
2020-05-11	$0.008822	$0.008655	$0.008655	$0.008655
2020-05-10	$0.009637	$0.008822	$0.008822	$0.008822
2020-05-09	$0.0099060	$0.009637	$0.009637	$0.009637
2020-05-08	$0.0101000	$0.0099060	$0.0099060	$0.0099060
2020-05-07	$0.009245	$0.0101000	$0.0101000	$0.0101000
2020-05-06	$0.009120	$0.009245	$0.009245	$0.009245
2020-05-05	$0.008970	$0.009120	$0.009120	$0.009120
2020-05-04	$0.008996	$0.008970	$0.008970	$0.008970
2020-05-03	$0.009071	$0.008996	$0.008996	$0.008996
2020-05-02	$0.008917	$0.009071	$0.009071	$0.009071
2020-05-01	$0.008724	$0.008917	$0.008917	$0.008917
2020-04-30	$0.008873	$0.008724	$0.008724	$0.008724
2020-04-29	$0.007838	$0.008873	$0.008873	$0.008873
2020-04-28	$0.007865	$0.007838	$0.007838	$0.007838
2020-04-27	$0.007778	$0.007865	$0.007865	$0.007865
2020-04-26	$0.007622	$0.007778	$0.007778	$0.007778
2020-04-25	$0.007585	$0.007622	$0.007622	$0.007622
2020-04-24	$0.007564	$0.007585	$0.007585	$0.007585
2020-04-23	$0.007207	$0.007564	$0.007564	$0.007564
2020-04-22	$0.006924	$0.007207	$0.007207	$0.007207
2020-04-21	$0.006911	$0.006924	$0.006924	$0.006924
2020-04-20	$0.007204	$0.006911	$0.006911	$0.006911
2020-04-19	$0.007337	$0.007204	$0.007204	$0.007204
2020-04-18	$0.007107	$0.007337	$0.007337	$0.007337
2020-04-17	$0.007186	$0.007107	$0.007107	$0.007107
2020-04-16	$0.006696	$0.007186	$0.007186	$0.007186
2020-04-15	$0.006948	$0.006696	$0.006696	$0.006696
2020-04-14	$0.006928	$0.006948	$0.006948	$0.006948
2020-04-13	$0.006983	$0.006928	$0.006928	$0.006928
2020-04-12	$0.006956	$0.006983	$0.006983	$0.006983
2020-04-11	$0.006945	$0.006956	$0.006956	$0.006956
2020-04-10	$0.007367	$0.006945	$0.006945	$0.006945
2020-04-09	$0.007441	$0.007367	$0.007367	$0.007367
2020-04-08	$0.007274	$0.007441	$0.007441	$0.007441
2020-04-07	$0.007421	$0.007274	$0.007274	$0.007274
2020-04-06	$0.006849	$0.007421	$0.007421	$0.007421
2020-04-05	$0.006945	$0.006849	$0.006849	$0.006849
2020-04-04	$0.006811	$0.006945	$0.006945	$0.006945
2020-04-03	$0.006872	$0.006811	$0.006811	$0.006811
2020-04-02	$0.006730	$0.006872	$0.006872	$0.006872
2020-04-01	$0.006488	$0.006730	$0.006730	$0.006730
2020-03-31	$0.006467	$0.006488	$0.006488	$0.006488
2020-03-30	$0.005941	$0.006467	$0.006467	$0.006467
2020-03-29	$0.006315	$0.005941	$0.005941	$0.005941
2020-03-28	$0.006447	$0.006315	$0.006315	$0.006315
2020-03-27	$0.006826	$0.006447	$0.006447	$0.006447
2020-03-26	$0.006761	$0.006826	$0.006826	$0.006826
2020-03-25	$0.006835	$0.006761	$0.006761	$0.006761
2020-03-24	$0.006569	$0.006835	$0.006835	$0.006835
2020-03-23	$0.005886	$0.006569	$0.006569	$0.006569
2020-03-22	$0.006257	$0.005886	$0.005886	$0.005886
2020-03-21	$0.006269	$0.006257	$0.006257	$0.006257
2020-03-20	$0.006247	$0.006269	$0.006269	$0.006269
2020-03-19	$0.005467	$0.006247	$0.006247	$0.006247
2020-03-18	$0.005391	$0.005467	$0.005467	$0.005467
2020-03-17	$0.005095	$0.005391	$0.005391	$0.005391
2020-03-16	$0.005411	$0.005095	$0.005095	$0.005095
2020-03-15	$0.005234	$0.005411	$0.005411	$0.005411
2020-03-14	$0.005689	$0.005234	$0.005234	$0.005234
2020-03-13	$0.0049660	$0.005689	$0.005689	$0.005689
2020-03-12	$0.008025	$0.0049660	$0.0049660	$0.0049660
2020-03-11	$0.007974	$0.008025	$0.008025	$0.008025
2020-03-10	$0.008024	$0.007974	$0.007974	$0.007974
2020-03-09	$0.008138	$0.008024	$0.008024	$0.008024
2020-03-08	$0.008993	$0.008138	$0.008138	$0.008138
2020-03-07	$0.009252	$0.008993	$0.008993	$0.008993
2020-03-06	$0.009166	$0.009252	$0.009252	$0.009252
2020-03-05	$0.008862	$0.009166	$0.009166	$0.009166
2020-03-04	$0.008853	$0.008862	$0.008862	$0.008862
2020-03-03	$0.009009	$0.008853	$0.008853	$0.008853
2020-03-02	$0.008635	$0.009009	$0.009009	$0.009009
2020-03-01	$0.008631	$0.008635	$0.008635	$0.008635
2020-02-29	$0.008806	$0.008631	$0.008631	$0.008631
2020-02-28	$0.008910	$0.008806	$0.008806	$0.008806
2020-02-27	$0.008881	$0.008910	$0.008910	$0.008910
2020-02-26	$0.009409	$0.008881	$0.008881	$0.008881
2020-02-25	$0.009761	$0.009409	$0.009409	$0.009409
2020-02-24	$0.0100800	$0.009761	$0.009761	$0.009761
2020-02-23	$0.009768	$0.0100800	$0.0100800	$0.0100800
2020-02-22	$0.009795	$0.009768	$0.009768	$0.009768
2020-02-21	$0.009705	$0.009795	$0.009795	$0.009795
2020-02-20	$0.009698	$0.009705	$0.009705	$0.009705
2020-02-19	$0.0102800	$0.009698	$0.009698	$0.009698
2020-02-18	$0.009800	$0.0102800	$0.0102800	$0.0102800
2020-02-17	$0.0100200	$0.009800	$0.009800	$0.009800
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-15	$0.0104600	$0.0100000	$0.0100000	$0.0100000
2020-02-14	$0.0103400	$0.0104600	$0.0104600	$0.0104600
2020-02-13	$0.0104500	$0.0103400	$0.0103400	$0.0103400
2020-02-12	$0.0103700	$0.0104500	$0.0104500	$0.0104500
2020-02-11	$0.0099570	$0.0103700	$0.0103700	$0.0103700
2020-02-10	$0.0102600	$0.0099570	$0.0099570	$0.0099570
2020-02-09	$0.0099970	$0.0102600	$0.0102600	$0.0102600
2020-02-08	$0.0099060	$0.0099970	$0.0099970	$0.0099970
2020-02-07	$0.009853	$0.0099060	$0.0099060	$0.0099060
2020-02-06	$0.009708	$0.009853	$0.009853	$0.009853
2020-02-05	$0.009264	$0.009708	$0.009708	$0.009708
2020-02-04	$0.009382	$0.009264	$0.009264	$0.009264
2020-02-03	$0.009428	$0.009382	$0.009382	$0.009382
2020-02-02	$0.009478	$0.009428	$0.009428	$0.009428
2020-02-01	$0.009436	$0.009478	$0.009478	$0.009478
2020-01-31	$0.009596	$0.009436	$0.009436	$0.009436
2020-01-30	$0.009379	$0.009596	$0.009596	$0.009596
2020-01-29	$0.009486	$0.009379	$0.009379	$0.009379
2020-01-28	$0.008988	$0.009486	$0.009486	$0.009486
2020-01-27	$0.008688	$0.008988	$0.008988	$0.008988
2020-01-26	$0.008429	$0.008688	$0.008688	$0.008688
2020-01-25	$0.008516	$0.008429	$0.008429	$0.008429
2020-01-24	$0.008478	$0.008516	$0.008516	$0.008516
2020-01-23	$0.008754	$0.008478	$0.008478	$0.008478
2020-01-22	$0.008812	$0.008754	$0.008754	$0.008754
2020-01-21	$0.008720	$0.008812	$0.008812	$0.008812
2020-01-20	$0.008790	$0.008720	$0.008720	$0.008720
2020-01-19	$0.008998	$0.008790	$0.008790	$0.008790
2020-01-18	$0.008984	$0.008998	$0.008998	$0.008998
2020-01-17	$0.008807	$0.008984	$0.008984	$0.008984
2020-01-16	$0.008901	$0.008807	$0.008807	$0.008807
2020-01-15	$0.008909	$0.008901	$0.008901	$0.008901
2020-01-14	$0.008188	$0.008909	$0.008909	$0.008909
2020-01-13	$0.008263	$0.008188	$0.008188	$0.008188
2020-01-12	$0.008105	$0.008263	$0.008263	$0.008263
2020-01-11	$0.008272	$0.008105	$0.008105	$0.008105
2020-01-10	$0.007896	$0.008272	$0.008272	$0.008272
2020-01-09	$0.008126	$0.007896	$0.007896	$0.007896
2020-01-08	$0.008242	$0.008126	$0.008126	$0.008126
2020-01-07	$0.007840	$0.008242	$0.008242	$0.008242
2020-01-06	$0.007434	$0.007840	$0.007840	$0.007840
2020-01-05	$0.007431	$0.007434	$0.007434	$0.007434
2020-01-04	$0.007413	$0.007431	$0.007431	$0.007431
2020-01-03	$0.007035	$0.007413	$0.007413	$0.007413
2020-01-02	$0.007262	$0.007035	$0.007035	$0.007035
2020-01-01	$0.007256	$0.007262	$0.007262	$0.007262
2019-12-31	$0.007307	$0.007256	$0.007256	$0.007256
2019-12-30	$0.007473	$0.007307	$0.007307	$0.007307
2019-12-29	$0.007389	$0.007473	$0.007473	$0.007473
2019-12-28	$0.007326	$0.007389	$0.007389	$0.007389
2019-12-27	$0.007279	$0.007326	$0.007326	$0.007326
2019-12-26	$0.007275	$0.007279	$0.007279	$0.007279
2019-12-25	$0.007334	$0.007275	$0.007275	$0.007275
2019-12-24	$0.007400	$0.007334	$0.007334	$0.007334
2019-12-23	$0.007593	$0.007400	$0.007400	$0.007400
2019-12-22	$0.007231	$0.007593	$0.007593	$0.007593
2019-12-21	$0.007275	$0.007231	$0.007231	$0.007231
2019-12-20	$0.007231	$0.007275	$0.007275	$0.007275
2019-12-19	$0.007367	$0.007231	$0.007231	$0.007231
2019-12-18	$0.006702	$0.007367	$0.007367	$0.007367
2019-12-17	$0.006966	$0.006702	$0.006702	$0.006702
2019-12-16	$0.007204	$0.006966	$0.006966	$0.006966
2019-12-15	$0.007151	$0.007204	$0.007204	$0.007204
2019-12-14	$0.007334	$0.007151	$0.007151	$0.007151
2019-12-13	$0.007271	$0.007334	$0.007334	$0.007334
2019-12-12	$0.007284	$0.007271	$0.007271	$0.007271
2019-12-11	$0.007306	$0.007284	$0.007284	$0.007284
2019-12-10	$0.007424	$0.007306	$0.007306	$0.007306
2019-12-09	$0.007615	$0.007424	$0.007424	$0.007424
2019-12-08	$0.007590	$0.007615	$0.007615	$0.007615
2019-12-07	$0.007634	$0.007590	$0.007590	$0.007590
2019-12-06	$0.007481	$0.007634	$0.007634	$0.007634
2019-12-05	$0.007280	$0.007481	$0.007481	$0.007481
2019-12-04	$0.007387	$0.007280	$0.007280	$0.007280
2019-12-03	$0.007394	$0.007387	$0.007387	$0.007387
2019-12-02	$0.007495	$0.007394	$0.007394	$0.007394
2019-12-01	$0.007647	$0.007495	$0.007495	$0.007495
2019-11-30	$0.007847	$0.007647	$0.007647	$0.007647
2019-11-29	$0.007517	$0.007847	$0.007847	$0.007847
2019-11-28	$0.007607	$0.007517	$0.007517	$0.007517
2019-11-27	$0.007242	$0.007607	$0.007607	$0.007607
2019-11-26	$0.007210	$0.007242	$0.007242	$0.007242
2019-11-25	$0.006999	$0.007210	$0.007210	$0.007210
2019-11-24	$0.007413	$0.006999	$0.006999	$0.006999
2019-11-23	$0.007365	$0.007413	$0.007413	$0.007413
2019-11-22	$0.007709	$0.007365	$0.007365	$0.007365
2019-11-21	$0.008175	$0.007709	$0.007709	$0.007709
2019-11-20	$0.008215	$0.008175	$0.008175	$0.008175
2019-11-19	$0.008272	$0.008215	$0.008215	$0.008215
2019-11-18	$0.008600	$0.008272	$0.008272	$0.008272
2019-11-17	$0.008584	$0.008600	$0.008600	$0.008600
2019-11-16	$0.008553	$0.008584	$0.008584	$0.008584
2019-11-15	$0.008727	$0.008553	$0.008553	$0.008553
2019-11-14	$0.008862	$0.008727	$0.008727	$0.008727
2019-11-13	$0.008903	$0.008862	$0.008862	$0.008862
2019-11-12	$0.008814	$0.008903	$0.008903	$0.008903
2019-11-11	$0.009136	$0.008814	$0.008814	$0.008814
2019-11-10	$0.008910	$0.009136	$0.009136	$0.009136
2019-11-09	$0.008860	$0.008910	$0.008910	$0.008910
2019-11-08	$0.009301	$0.008860	$0.008860	$0.008860
2019-11-07	$0.009441	$0.009301	$0.009301	$0.009301
2019-11-06	$0.009417	$0.009441	$0.009441	$0.009441
2019-11-05	$0.009516	$0.009417	$0.009417	$0.009417
2019-11-04	$0.009314	$0.009516	$0.009516	$0.009516
2019-11-03	$0.009405	$0.009314	$0.009314	$0.009314
2019-11-02	$0.009353	$0.009405	$0.009405	$0.009405
2019-11-01	$0.009249	$0.009353	$0.009353	$0.009353
2019-10-31	$0.009262	$0.009249	$0.009249	$0.009249
2019-10-30	$0.009527	$0.009262	$0.009262	$0.009262
2019-10-29	$0.009314	$0.009527	$0.009527	$0.009527
2019-10-28	$0.009646	$0.009314	$0.009314	$0.009314
2019-10-27	$0.009352	$0.009646	$0.009646	$0.009646
2019-10-26	$0.008758	$0.009352	$0.009352	$0.009352
2019-10-25	$0.007519	$0.008758	$0.008758	$0.008758
2019-10-24	$0.007554	$0.007519	$0.007519	$0.007519
2019-10-23	$0.008115	$0.007554	$0.007554	$0.007554
2019-10-22	$0.008305	$0.008115	$0.008115	$0.008115
2019-10-21	$0.008330	$0.008305	$0.008305	$0.008305
2019-10-20	$0.008053	$0.008330	$0.008330	$0.008330
2019-10-19	$0.008052	$0.008053	$0.008053	$0.008053
2019-10-18	$0.008163	$0.008052	$0.008052	$0.008052
2019-10-17	$0.008095	$0.008163	$0.008163	$0.008163
2019-10-16	$0.008255	$0.008095	$0.008095	$0.008095
2019-10-15	$0.008448	$0.008255	$0.008255	$0.008255
2019-10-14	$0.008379	$0.008448	$0.008448	$0.008448
2019-10-13	$0.008400	$0.008379	$0.008379	$0.008379
2019-10-12	$0.008361	$0.008400	$0.008400	$0.008400
2019-10-11	$0.008683	$0.008361	$0.008361	$0.008361
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-09	$0.008274	$0.008679	$0.008679	$0.008679
2019-10-08	$0.008297	$0.008274	$0.008274	$0.008274
2019-10-07	$0.007947	$0.008297	$0.008297	$0.008297
2019-10-06	$0.008254	$0.007947	$0.007947	$0.007947
2019-10-05	$0.008250	$0.008254	$0.008254	$0.008254
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-03	$0.008475	$0.008329	$0.008329	$0.008329
2019-10-02	$0.008410	$0.008475	$0.008475	$0.008475
2019-10-01	$0.008398	$0.008410	$0.008410	$0.008410
2019-09-30	$0.008146	$0.008398	$0.008398	$0.008398
2019-09-29	$0.008306	$0.008146	$0.008146	$0.008146
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-27	$0.008156	$0.008283	$0.008283	$0.008283
2019-09-26	$0.008531	$0.008156	$0.008156	$0.008156
2019-09-25	$0.008628	$0.008531	$0.008531	$0.008531
2019-09-24	$0.009792	$0.008628	$0.008628	$0.008628
2019-09-23	$0.0101400	$0.009792	$0.009792	$0.009792
2019-09-22	$0.0100900	$0.0101400	$0.0101400	$0.0101400
2019-09-21	$0.0102800	$0.0100900	$0.0100900	$0.0100900
2019-09-20	$0.0103800	$0.0102800	$0.0102800	$0.0102800
2019-09-19	$0.0102700	$0.0103800	$0.0103800	$0.0103800
2019-09-18	$0.0103000	$0.0102700	$0.0102700	$0.0102700
2019-09-17	$0.0469400	$0.0103000	$0.0466100	$0.0102000
2019-09-16	$0.0471300	$0.0469400	$0.0469400	$0.0469400
2019-09-15	$0.0473700	$0.0471300	$0.0471300	$0.0471300
2019-09-14	$0.0474000	$0.0473700	$0.0473700	$0.0473700
2019-09-13	$0.0476600	$0.0474000	$0.0474000	$0.0474000
2019-09-12	$0.0464500	$0.0476600	$0.0476600	$0.0476600
2019-09-11	$0.0462000	$0.0464500	$0.0464500	$0.0464500
2019-09-10	$0.0471400	$0.0462000	$0.0462000	$0.0462000
2019-09-09	$0.0476200	$0.0471400	$0.0471400	$0.0471400
2019-09-08	$0.0479500	$0.0476200	$0.0476200	$0.0476200
2019-09-07	$0.0471200	$0.0479500	$0.0479500	$0.0479500
2019-09-06	$0.0482400	$0.0471200	$0.0471200	$0.0471200
2019-09-05	$0.0483700	$0.0482400	$0.0482400	$0.0482400
2019-09-04	$0.0485600	$0.0483700	$0.0483700	$0.0483700
2019-09-03	$0.0474700	$0.0485600	$0.0485600	$0.0485600
2019-09-02	$0.0446400	$0.0474700	$0.0474700	$0.0474700
2019-09-01	$0.0439800	$0.0446400	$0.0446400	$0.0446400
2019-08-31	$0.0438100	$0.0439800	$0.0439800	$0.0439800
2019-08-30	$0.0433800	$0.0438100	$0.0438100	$0.0438100
2019-08-29	$0.0444300	$0.0433800	$0.0433800	$0.0433800
2019-08-28	$0.0465000	$0.0444300	$0.0444300	$0.0444300
2019-08-27	$0.0473700	$0.0465000	$0.0465000	$0.0465000
2019-08-26	$0.0463500	$0.0473700	$0.0473700	$0.0473700
2019-08-25	$0.0463900	$0.0463500	$0.0463500	$0.0463500
2019-08-24	$0.0475800	$0.0463900	$0.0463900	$0.0463900
2019-08-23	$0.0461800	$0.0475800	$0.0475800	$0.0475800
2019-08-22	$0.0463000	$0.0461800	$0.0461800	$0.0461800
2019-08-21	$0.0492200	$0.0463000	$0.0463000	$0.0463000
2019-08-20	$0.0499100	$0.0492200	$0.0492200	$0.0492200
2019-08-19	$0.0471900	$0.0499100	$0.0499100	$0.0499100
2019-08-18	$0.0467100	$0.0471900	$0.0471900	$0.0471900
2019-08-17	$0.0473500	$0.0467100	$0.0467100	$0.0467100
2019-08-16	$0.0471100	$0.0473500	$0.0473500	$0.0473500
2019-08-15	$0.0458500	$0.0471100	$0.0471100	$0.0471100
2019-08-14	$0.0496900	$0.0458500	$0.0458500	$0.0458500
2019-08-13	$0.0520	$0.0496900	$0.0496900	$0.0496900
2019-08-12	$0.0528	$0.0520	$0.0520	$0.0520
2019-08-11	$0.0516	$0.0528	$0.0528	$0.0528
2019-08-10	$0.0542	$0.0516	$0.0516	$0.0516
2019-08-09	$0.0548	$0.0542	$0.0542	$0.0542
2019-08-08	$0.0547	$0.0548	$0.0548	$0.0548
2019-08-07	$0.0524	$0.0547	$0.0547	$0.0547
2019-08-06	$0.0540	$0.0524	$0.0524	$0.0524
2019-08-05	$0.0502	$0.0540	$0.0540	$0.0540
2019-08-04	$0.0494500	$0.0502	$0.0502	$0.0502
2019-08-03	$0.0481200	$0.0494500	$0.0494500	$0.0494500
2019-08-02	$0.0475700	$0.0481200	$0.0481200	$0.0481200
2019-08-01	$0.0461100	$0.0475700	$0.0475700	$0.0475700
2019-07-31	$0.0438500	$0.0461100	$0.0461100	$0.0461100
2019-07-30	$0.0434500	$0.0438500	$0.0438500	$0.0438500
2019-07-29	$0.0435600	$0.0434500	$0.0434500	$0.0434500
2019-07-28	$0.0433200	$0.0435600	$0.0435600	$0.0435600
2019-07-27	$0.0450000	$0.0433200	$0.0433200	$0.0433200
2019-07-26	$0.0451600	$0.0450000	$0.0450000	$0.0450000
2019-07-25	$0.0446600	$0.0451600	$0.0451600	$0.0451600
2019-07-24	$0.0450300	$0.0446600	$0.0446600	$0.0446600
2019-07-23	$0.0471900	$0.0450300	$0.0450300	$0.0450300
2019-07-22	$0.0483800	$0.0471900	$0.0471900	$0.0471900
2019-07-21	$0.0491700	$0.0483800	$0.0483800	$0.0483800
2019-07-20	$0.0481400	$0.0491700	$0.0491700	$0.0491700
2019-07-19	$0.0486200	$0.0481400	$0.0481400	$0.0481400
2019-07-18	$0.0443100	$0.0486200	$0.0486200	$0.0486200
2019-07-17	$0.0430700	$0.0443100	$0.0443100	$0.0443100
2019-07-16	$0.0495900	$0.0430700	$0.0430700	$0.0430700
2019-07-15	$0.0466300	$0.0495900	$0.0495900	$0.0495900
2019-07-14	$0.0519	$0.0466300	$0.0466300	$0.0466300
2019-07-13	$0.0539	$0.0519	$0.0519	$0.0519
2019-07-12	$0.0518	$0.0539	$0.0539	$0.0539
2019-07-11	$0.0553	$0.0518	$0.0518	$0.0518
2019-07-10	$0.0574	$0.0553	$0.0553	$0.0553
2019-07-09	$0.0562	$0.0574	$0.0574	$0.0574
2019-07-08	$0.0524	$0.0562	$0.0562	$0.0562
2019-07-07	$0.0514	$0.0524	$0.0524	$0.0524
2019-07-06	$0.0502	$0.0514	$0.0514	$0.0514
2019-07-05	$0.0510	$0.0502	$0.0502	$0.0502
2019-07-04	$0.0548	$0.0510	$0.0510	$0.0510
2019-07-03	$0.0495600	$0.0548	$0.0548	$0.0548
2019-07-02	$0.0484000	$0.0495600	$0.0495600	$0.0495600
2019-07-01	$0.0492100	$0.0484000	$0.0484000	$0.0484000
2019-06-30	$0.0543	$0.0492100	$0.0492100	$0.0492100
2019-06-29	$0.0565	$0.0543	$0.0543	$0.0543
2019-06-28	$0.0510	$0.0565	$0.0565	$0.0565
2019-06-27	$0.0590	$0.0510	$0.0510	$0.0510
2019-06-26	$0.0537	$0.0590	$0.0590	$0.0590
2019-06-25	$0.0504	$0.0537	$0.0537	$0.0537
2019-06-24	$0.0496100	$0.0504	$0.0504	$0.0504
2019-06-23	$0.0488500	$0.0496100	$0.0496100	$0.0496100
2019-06-22	$0.0467000	$0.0488500	$0.0488500	$0.0488500
2019-06-21	$0.0435800	$0.0467000	$0.0467000	$0.0467000
2019-06-20	$0.0424100	$0.0435800	$0.0435800	$0.0435800
2019-06-19	$0.0415000	$0.0424100	$0.0424100	$0.0424100
2019-06-18	$0.0426700	$0.0415000	$0.0415000	$0.0415000
2019-06-17	$0.0410300	$0.0426700	$0.0426700	$0.0426700
2019-06-16	$0.0404600	$0.0410300	$0.0410300	$0.0410300
2019-06-15	$0.0397300	$0.0404600	$0.0404600	$0.0404600
2019-06-14	$0.0376400	$0.0397300	$0.0397300	$0.0397300
2019-06-13	$0.0373600	$0.0376400	$0.0376400	$0.0376400
2019-06-12	$0.0361800	$0.0373600	$0.0373600	$0.0373600
2019-06-11	$0.0366600	$0.0361800	$0.0361800	$0.0361800
2019-06-10	$0.0349300	$0.0366600	$0.0366600	$0.0366600
2019-06-09	$0.0362600	$0.0349300	$0.0349300	$0.0349300
2019-06-08	$0.0365700	$0.0362600	$0.0362600	$0.0362600
2019-06-07	$0.0356800	$0.0365700	$0.0365700	$0.0365700
2019-06-06	$0.0356100	$0.0356800	$0.0356800	$0.0356800
2019-06-05	$0.0350900	$0.0356100	$0.0356100	$0.0356100
2019-06-04	$0.0370800	$0.0350900	$0.0350900	$0.0350900
2019-06-03	$0.0399300	$0.0370800	$0.0370800	$0.0370800
2019-06-02	$0.0391000	$0.0399300	$0.0399300	$0.0399300
2019-06-01	$0.0390800	$0.0391000	$0.0391000	$0.0391000
2019-05-31	$0.0378200	$0.0390800	$0.0390800	$0.0390800
2019-05-30	$0.0396000	$0.0378200	$0.0378200	$0.0378200
2019-05-29	$0.0398500	$0.0396000	$0.0396000	$0.0396000
2019-05-28	$0.0401500	$0.0398500	$0.0398500	$0.0398500
2019-05-27	$0.0398800	$0.0401500	$0.0401500	$0.0401500
2019-05-26	$0.0368300	$0.0398800	$0.0398800	$0.0398800
2019-05-25	$0.0365400	$0.0368300	$0.0368300	$0.0368300
2019-05-24	$0.0360000	$0.0365400	$0.0365400	$0.0365400
2019-05-23	$0.0348500	$0.0360000	$0.0360000	$0.0360000
2019-05-22	$0.0363200	$0.0348500	$0.0348500	$0.0348500
2019-05-21	$0.0365500	$0.0363200	$0.0363200	$0.0363200
2019-05-20	$0.0374400	$0.0365500	$0.0365500	$0.0365500
2019-05-19	$0.0332100	$0.0374400	$0.0374400	$0.0374400
2019-05-18	$0.0336900	$0.0332100	$0.0332100	$0.0332100
2019-05-17	$0.0359800	$0.0336900	$0.0336900	$0.0336900
2019-05-16	$0.0374000	$0.0359800	$0.0359800	$0.0359800
2019-05-15	$0.0364700	$0.0374000	$0.0374000	$0.0374000
2019-05-14	$0.0356800	$0.0364700	$0.0364700	$0.0364700
2019-05-13	$0.0318900	$0.0356800	$0.0356800	$0.0356800
2019-05-12	$0.0328600	$0.0318900	$0.0318900	$0.0318900
2019-05-11	$0.0290600	$0.0328600	$0.0328600	$0.0328600
2019-05-10	$0.0282100	$0.0290600	$0.0290600	$0.0290600
2019-05-09	$0.0274100	$0.0282100	$0.0282100	$0.0282100
2019-05-08	$0.0266000	$0.0274100	$0.0274100	$0.0274100
2019-05-07	$0.0262700	$0.0266000	$0.0266000	$0.0266000
2019-05-06	$0.0264800	$0.0262700	$0.0262700	$0.0262700
2019-05-05	$0.0266900	$0.0264800	$0.0264800	$0.0264800
2019-05-04	$0.0262900	$0.0266900	$0.0266900	$0.0266900
2019-05-03	$0.0251400	$0.0262900	$0.0262900	$0.0262900
2019-05-02	$0.0246300	$0.0251400	$0.0251400	$0.0251400
2019-05-01	$0.0244500	$0.0246300	$0.0246300	$0.0246300
2019-04-30	$0.0239400	$0.0244500	$0.0244500	$0.0244500
2019-04-29	$0.0241000	$0.0239400	$0.0239400	$0.0239400
2019-04-28	$0.0239200	$0.0241000	$0.0241000	$0.0241000
2019-04-27	$0.0239200	$0.0239000	$0.0239000	$0.0239000
2019-04-26	$0.0235900	$0.0239200	$0.0239200	$0.0239200
2019-04-25	$0.0249300	$0.0235900	$0.0235900	$0.0235900
2019-04-24	$0.0253100	$0.0249300	$0.0249300	$0.0249300
2019-04-23	$0.0246500	$0.0253100	$0.0253100	$0.0253100
2019-04-22	$0.0242500	$0.0246500	$0.0246500	$0.0246500
2019-04-21	$0.0243400	$0.0242500	$0.0242500	$0.0242500
2019-04-20	$0.0242000	$0.0243400	$0.0243400	$0.0243400
2019-04-19	$0.0241700	$0.0242000	$0.0242000	$0.0242000
2019-04-18	$0.0239300	$0.0241700	$0.0241700	$0.0241700
2019-04-17	$0.0238200	$0.0239300	$0.0239300	$0.0239300
2019-04-16	$0.0230200	$0.0238200	$0.0238200	$0.0238200
2019-04-15	$0.0236100	$0.0230200	$0.0230200	$0.0230200
2019-04-14	$0.0232200	$0.0236100	$0.0236100	$0.0236100
2019-04-13	$0.0232200	$0.0232200	$0.0232200	$0.0232200
2019-04-12	$0.0230700	$0.0232200	$0.0232200	$0.0232200
2019-04-11	$0.0243100	$0.0230700	$0.0230700	$0.0230700
2019-04-10	$0.0237700	$0.0243100	$0.0243100	$0.0243100
2019-04-09	$0.0241900	$0.0237700	$0.0237700	$0.0237700
2019-04-08	$0.0237700	$0.0241900	$0.0241900	$0.0241900
2019-04-07	$0.0231100	$0.0237700	$0.0237700	$0.0237700
2019-04-06	$0.0230700	$0.0231100	$0.0231100	$0.0231100
2019-04-05	$0.0224500	$0.0230700	$0.0230700	$0.0230700
2019-04-04	$0.0227400	$0.0224500	$0.0224500	$0.0224500
2019-04-03	$0.0224200	$0.0227400	$0.0227400	$0.0227400
2019-04-02	$0.0189700	$0.0224200	$0.0224200	$0.0224200
2019-04-01	$0.0187900	$0.0189700	$0.0189700	$0.0189700
2019-03-31	$0.0188200	$0.0187900	$0.0187900	$0.0187900
2019-03-30	$0.0187900	$0.0188200	$0.0188200	$0.0188200
2019-03-29	$0.0184500	$0.0187900	$0.0187900	$0.0187900
2019-03-28	$0.0184900	$0.0184500	$0.0184500	$0.0184500
2019-03-27	$0.0180200	$0.0184900	$0.0184900	$0.0184900
2019-03-26	$0.0179400	$0.0180200	$0.0180200	$0.0180200
2019-03-25	$0.0182500	$0.0179400	$0.0179400	$0.0179400
2019-03-24	$0.0183100	$0.0182500	$0.0182500	$0.0182500
2019-03-23	$0.0182800	$0.0183100	$0.0183100	$0.0183100
2019-03-22	$0.0182700	$0.0182800	$0.0182800	$0.0182800
2019-03-21	$0.0185400	$0.0182700	$0.0182700	$0.0182700
2019-03-20	$0.0183900	$0.0185400	$0.0185400	$0.0185400
2019-03-19	$0.0182300	$0.0183900	$0.0183900	$0.0183900
2019-03-18	$0.0182700	$0.0182300	$0.0182300	$0.0182300
2019-03-17	$0.0184000	$0.0182700	$0.0182700	$0.0182700
2019-03-16	$0.0179500	$0.0184000	$0.0184000	$0.0184000
2019-03-15	$0.0177400	$0.0179500	$0.0179500	$0.0179500
2019-03-14	$0.0177200	$0.0177400	$0.0177400	$0.0177400
2019-03-13	$0.0177700	$0.0177200	$0.0177200	$0.0177200
2019-03-12	$0.0177100	$0.0177700	$0.0177700	$0.0177700
2019-03-11	$0.0179600	$0.0177100	$0.0177100	$0.0177100
2019-03-10	$0.0180400	$0.0179600	$0.0179600	$0.0179600
2019-03-09	$0.0176800	$0.0180400	$0.0180400	$0.0180400
2019-03-08	$0.0177400	$0.0176800	$0.0176800	$0.0176800
2019-03-07	$0.0177100	$0.0177400	$0.0177400	$0.0177400
2019-03-06	$0.0177100	$0.0177100	$0.0177100	$0.0177100
2019-03-05	$0.0170500	$0.0177100	$0.0177100	$0.0177100
2019-03-04	$0.0174200	$0.0170500	$0.0170500	$0.0170500
2019-03-03	$0.0175600	$0.0174200	$0.0174200	$0.0174200
2019-03-02	$0.0175100	$0.0175600	$0.0175600	$0.0175600
2019-03-01	$0.0174700	$0.0175100	$0.0175100	$0.0175100
2019-02-28	$0.0175100	$0.0174700	$0.0174700	$0.0174700
2019-02-27	$0.0174500	$0.0175100	$0.0175100	$0.0175100
2019-02-26	$0.0175700	$0.0174500	$0.0174500	$0.0174500
2019-02-25	$0.0172400	$0.0175700	$0.0175700	$0.0175700
2019-02-24	$0.0189600	$0.0172400	$0.0172400	$0.0172400
2019-02-23	$0.0182000	$0.0189600	$0.0189600	$0.0189600
2019-02-22	$0.0179900	$0.0182000	$0.0182000	$0.0182000
2019-02-21	$0.0181600	$0.0179900	$0.0179900	$0.0179900
2019-02-20	$0.0179300	$0.0181600	$0.0181600	$0.0181600
2019-02-19	$0.0178800	$0.0179300	$0.0179300	$0.0179300
2019-02-18	$0.0167800	$0.0178800	$0.0178800	$0.0178800
2019-02-17	$0.0165300	$0.0167800	$0.0167800	$0.0167800
2019-02-16	$0.0164200	$0.0165300	$0.0165300	$0.0165300
2019-02-15	$0.0164000	$0.0164200	$0.0164200	$0.0164200
2019-02-14	$0.0164800	$0.0164000	$0.0164000	$0.0164000
2019-02-13	$0.0165300	$0.0164800	$0.0164800	$0.0164800
2019-02-12	$0.0165000	$0.0165300	$0.0165300	$0.0165300
2019-02-11	$0.0168400	$0.0165000	$0.0165000	$0.0165000
2019-02-10	$0.0166900	$0.0168400	$0.0168400	$0.0168400
2019-02-09	$0.0167300	$0.0166900	$0.0166900	$0.0166900
2019-02-08	$0.0154300	$0.0167300	$0.0167300	$0.0167300
2019-02-07	$0.0155100	$0.0154300	$0.0154300	$0.0154300
2019-02-06	$0.0157600	$0.0155100	$0.0155100	$0.0155100
2019-02-05	$0.0156800	$0.0157600	$0.0157600	$0.0157600
2019-02-04	$0.0157600	$0.0156800	$0.0156800	$0.0156800
2019-02-03	$0.0160300	$0.0157600	$0.0157600	$0.0157600
2019-02-02	$0.0158200	$0.0160300	$0.0160300	$0.0160300
2019-02-01	$0.0156900	$0.0158200	$0.0158200	$0.0158200
2019-01-31	$0.0158500	$0.0156900	$0.0156900	$0.0156900
2019-01-30	$0.0156200	$0.0158500	$0.0158500	$0.0158500
2019-01-29	$0.0157800	$0.0156200	$0.0156200	$0.0156200
2019-01-28	$0.0162900	$0.0157800	$0.0157800	$0.0157800
2019-01-27	$0.0164400	$0.0162900	$0.0162900	$0.0162900
2019-01-26	$0.0163700	$0.0164400	$0.0164400	$0.0164400
2019-01-25	$0.0164500	$0.0163700	$0.0163700	$0.0163700
2019-01-24	$0.0163200	$0.0164500	$0.0164500	$0.0164500
2019-01-23	$0.0164600	$0.0163200	$0.0163200	$0.0163200
2019-01-22	$0.0163200	$0.0164600	$0.0164600	$0.0164600
2019-01-21	$0.0163000	$0.0163200	$0.0163200	$0.0163200
2019-01-20	$0.0170500	$0.0163000	$0.0163000	$0.0163000
2019-01-19	$0.0166700	$0.0170500	$0.0170500	$0.0170500
2019-01-18	$0.0168400	$0.0166700	$0.0166700	$0.0166700
2019-01-17	$0.0166500	$0.0168400	$0.0168400	$0.0168400
2019-01-16	$0.0165500	$0.0166500	$0.0166500	$0.0166500
2019-01-15	$0.0169300	$0.0165500	$0.0165500	$0.0165500
2019-01-14	$0.0162300	$0.0169300	$0.0169300	$0.0169300
2019-01-13	$0.0167500	$0.0162300	$0.0162300	$0.0162300
2019-01-12	$0.0167700	$0.0167500	$0.0167500	$0.0167500
2019-01-11	$0.0167600	$0.0167700	$0.0167700	$0.0167700
2019-01-10	$0.0185000	$0.0167600	$0.0167600	$0.0167600
2019-01-09	$0.0184700	$0.0185000	$0.0185000	$0.0185000
2019-01-08	$0.0185100	$0.0184700	$0.0184700	$0.0184700
2019-01-07	$0.0187500	$0.0185100	$0.0185100	$0.0185100
2019-01-06	$0.0176200	$0.0187500	$0.0187500	$0.0187500
2019-01-05	$0.0177000	$0.0176200	$0.0176200	$0.0176200
2019-01-04	$0.0175300	$0.0177000	$0.0177000	$0.0177000
2019-01-03	$0.0181000	$0.0175300	$0.0175300	$0.0175300
2019-01-02	$0.0177300	$0.0181000	$0.0181000	$0.0181000
2019-01-01	$0.0171300	$0.0177300	$0.0177300	$0.0177300
2018-12-31	$0.0178100	$0.0171300	$0.0171300	$0.0171300
2018-12-30	$0.0173500	$0.0178100	$0.0178100	$0.0178100
2018-12-29	$0.0180400	$0.0173500	$0.0173500	$0.0173500
2018-12-28	$0.0166600	$0.0180400	$0.0180400	$0.0180400
2018-12-27	$0.0175900	$0.0166600	$0.0166600	$0.0166600
2018-12-26	$0.0175200	$0.0175900	$0.0175900	$0.0175900
2018-12-25	$0.0186500	$0.0175200	$0.0175200	$0.0175200
2018-12-24	$0.0183100	$0.0186500	$0.0186500	$0.0186500
2018-12-23	$0.0184900	$0.0183100	$0.0183100	$0.0183100
2018-12-22	$0.0178200	$0.0184900	$0.0184900	$0.0184900
2018-12-21	$0.0189100	$0.0178200	$0.0178200	$0.0178200
2018-12-20	$0.0170800	$0.0189100	$0.0189100	$0.0189100
2018-12-19	$0.0169800	$0.0170800	$0.0170800	$0.0170800
2018-12-18	$0.0162200	$0.0169800	$0.0169800	$0.0169800
2018-12-17	$0.0148800	$0.0162200	$0.0162200	$0.0162200
2018-12-16	$0.0147700	$0.0148800	$0.0148800	$0.0148800
2018-12-15	$0.0147900	$0.0147700	$0.0147700	$0.0147700
2018-12-14	$0.0151000	$0.0147900	$0.0147900	$0.0147900
2018-12-13	$0.0159300	$0.0151000	$0.0151000	$0.0151000
2018-12-12	$0.0155400	$0.0159300	$0.0159300	$0.0159300
2018-12-11	$0.0158400	$0.0155400	$0.0155400	$0.0155400
2018-12-10	$0.0164200	$0.0158400	$0.0158400	$0.0158400
2018-12-09	$0.0158200	$0.0164200	$0.0164200	$0.0164200
2018-12-08	$0.0156300	$0.0158200	$0.0158200	$0.0158200
2018-12-07	$0.0159300	$0.0156300	$0.0156300	$0.0156300
2018-12-06	$0.0170800	$0.0159300	$0.0159300	$0.0159300
2018-12-05	$0.0180400	$0.0170800	$0.0170800	$0.0170800
2018-12-04	$0.0176900	$0.0180400	$0.0180400	$0.0180400
2018-12-03	$0.0189400	$0.0176900	$0.0176900	$0.0176900
2018-12-02	$0.0191800	$0.0189400	$0.0189400	$0.0189400
2018-12-01	$0.0183200	$0.0191800	$0.0191800	$0.0191800
2018-11-30	$0.0195900	$0.0183200	$0.0183200	$0.0183200
2018-11-29	$0.0194800	$0.0195900	$0.0195900	$0.0195900
2018-11-28	$0.0174700	$0.0194800	$0.0194800	$0.0194800
2018-11-27	$0.0173000	$0.0174700	$0.0174700	$0.0174700
2018-11-26	$0.0183000	$0.0173000	$0.0173000	$0.0173000
2018-11-25	$0.0176100	$0.0183000	$0.0183000	$0.0183000
2018-11-24	$0.0198500	$0.0176100	$0.0176100	$0.0176100
2018-11-23	$0.0197500	$0.0198500	$0.0198500	$0.0198500
2018-11-22	$0.0209900	$0.0197500	$0.0197500	$0.0197500
2018-11-21	$0.0203000	$0.0209900	$0.0209900	$0.0209900
2018-11-20	$0.0219800	$0.0203000	$0.0203000	$0.0203000
2018-11-19	$0.0256600	$0.0219800	$0.0219800	$0.0219800
2018-11-18	$0.0254500	$0.0256600	$0.0256600	$0.0256600
2018-11-17	$0.0255300	$0.0254500	$0.0254500	$0.0254500
2018-11-16	$0.0258100	$0.0255300	$0.0255300	$0.0255300
2018-11-15	$0.0262300	$0.0258100	$0.0258100	$0.0258100
2018-11-14	$0.0289700	$0.0262400	$0.0262400	$0.0262400
2018-11-13	$0.0291300	$0.0289700	$0.0289700	$0.0289700
2018-11-12	$0.0292900	$0.0291300	$0.0291300	$0.0291300
2018-11-11	$0.0292300	$0.0292900	$0.0292900	$0.0292900
2018-11-10	$0.0291500	$0.0292300	$0.0292300	$0.0292300
2018-11-09	$0.0294600	$0.0291500	$0.0291500	$0.0291500
2018-11-08	$0.0298500	$0.0294600	$0.0294600	$0.0294600
2018-11-07	$0.0296100	$0.0298400	$0.0298400	$0.0298400
2018-11-06	$0.0294000	$0.0296100	$0.0296100	$0.0296100
2018-11-05	$0.0289700	$0.0294000	$0.0294000	$0.0274100
2018-11-04	$0.0285700	$0.0289700	$0.0289700	$0.0272900
2018-11-03	$0.0263500	$0.0285700	$0.0286900	$0.0262100
2018-11-02	$0.0319100	$0.0263500	$0.0319700	$0.0258300
2018-11-01	$0.0216300	$0.0319100	$0.0319100	$0.0217600
2018-10-31	$0.0299700	$0.0216300	$0.0301300	$0.0216300
2018-10-30	$0.0233600	$0.0299700	$0.0326800	$0.0215800
2018-10-29	$0.0199900	$0.0233600	$0.0233600	$0.0195100
2018-10-28	$0.0257500	$0.0199900	$0.0257500	$0.0195400
2018-10-27	$0.0206600	$0.0257500	$0.0257500	$0.0207000
2018-10-26	$0.0201000	$0.0206600	$0.0238300	$0.0200800
2018-10-25	$0.0275900	$0.0201000	$0.0275300	$0.0131800
2018-10-24	$0.0290500	$0.0275900	$0.0290800	$0.0194900
2018-10-23	$0.0311200	$0.0290500	$0.0310600	$0.0244600
2018-10-22	$0.0384100	$0.0311200	$0.0421400	$0.0218500

Pair	Exchange
UDOO/BTC	coinbene
UDOO/BTC	cointiger
UDOO/ETH	exrates
UDOO/ETH	idex
UDOO/ETH	kucoin
UDOO/WETH	uniswapv2

Howdoo (UDOO)

Description

Howdoo is a blockchain-powered social media platform. It was designed as a single application that combines all the best features of existing social media apps, but with a new approach to putting users, communities, content creators, and advertisers together in complete harmony and control. In addition, Howdoo incentives and rewards contributions on the platform.

Full Name	Howdoo (UDOO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	howdoo.io/
Twitter	@howdooHQ
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Howdoo (UDOO) News

Howdoo (UDOO)
UDOO

Howdoo (UDOO) Price
$0.00

Howdoo (UDOO) 24h Vol
$0

Howdoo (UDOO) Market Cap
$0

Howdoo (UDOO) Circulating
0

Description

Howdoo (UDOO) UDOO

Howdoo (UDOO) Price $0.00

Howdoo (UDOO) 24h Vol $0

Howdoo (UDOO) Market Cap $0

Howdoo (UDOO) Circulating 0

Description

Howdoo (UDOO)
UDOO

Howdoo (UDOO) Price
$0.00

Howdoo (UDOO) 24h Vol
$0

Howdoo (UDOO) Market Cap
$0

Howdoo (UDOO) Circulating
0