HONEY
1 Honey (HONEY) Rank 923
$0.001716
Buy / Sell
Honey (HONEY) Rank 923
Website
6,109,479,330 HONEY
Buy / Sell
Get Wallet
Honey (HONEY)
Honey (HONEY) Price $0.00
$0.00
Honey (HONEY) 24h Vol
$163,444
$163,444
Honey (HONEY) Market Cap $10,483,231
$10,483,231
Honey (HONEY) Circulating 6,109,479,330
6,109,479,330
Full Name
Honey (HONEY)
Symbol
HONEY
Algorithm
Blake2S
BTC Price
0.06403255 BTC
BTC Market
391,181,856 BTC
BTC 24h Vol
6,098,914 BTC
Total Coins Mined
6,109,479,330 HONEY
1h
0.66 %
24h
5.48 %
7d
-15.27 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0018330 | $0.0018280 | $0.0018970 | $0.0018280 |
| 2026-06-03 | $0.0017020 | $0.0018330 | $0.0019340 | $0.0017000 |
| 2026-06-02 | $0.0019000 | $0.0017020 | $0.0020000 | $0.0017000 |
| 2026-06-01 | $0.0019640 | $0.0019000 | $0.0019870 | $0.0018000 |
| 2026-05-31 | $0.0019120 | $0.0019640 | $0.0020000 | $0.0017960 |
| 2026-05-04 | $0.0018890 | $0.0018680 | $0.0018890 | $0.0018680 |
| 2026-05-03 | $0.0018000 | $0.0018890 | $0.0019000 | $0.0017990 |
| 2026-05-02 | $0.0017060 | $0.0018000 | $0.0019000 | $0.0017000 |
| 2026-05-01 | $0.0018000 | $0.0017060 | $0.0019000 | $0.0017000 |
| 2026-04-30 | $0.0019000 | $0.0018000 | $0.0020970 | $0.0018000 |
| 2026-04-04 | $0.0023120 | $0.0023160 | $0.0023760 | $0.0023040 |
| 2026-04-03 | $0.0019980 | $0.0023120 | $0.0024320 | $0.0018960 |
| 2026-04-02 | $0.0020030 | $0.0019980 | $0.0021000 | $0.0019000 |
| 2026-04-01 | $0.0020080 | $0.0020030 | $0.0021060 | $0.0017170 |
| 2026-03-31 | $0.0020400 | $0.0020080 | $0.0022000 | $0.0020000 |
| 2026-03-13 | $0.0027000 | $0.0027880 | $0.0028420 | $0.0027000 |
| 2026-03-12 | $0.0029050 | $0.0027000 | $0.0030520 | $0.0026790 |
| 2026-03-11 | $0.0030000 | $0.0029050 | $0.0031000 | $0.0028940 |
| 2026-03-10 | $0.0031010 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2026-03-04 | $0.0032000 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2026-03-03 | $0.0032990 | $0.0032000 | $0.0035470 | $0.0031000 |
| 2026-03-02 | $0.0031970 | $0.0032990 | $0.0034070 | $0.0031000 |
| 2026-03-01 | $0.0033000 | $0.0031970 | $0.0033850 | $0.0031000 |
| 2026-02-28 | $0.0034000 | $0.0033000 | $0.0034800 | $0.0031000 |
| 2026-02-13 | $0.0041030 | $0.0041020 | $0.0041030 | $0.0041020 |
| 2026-02-12 | $0.0043000 | $0.0041030 | $0.0044330 | $0.0041000 |
| 2026-02-11 | $0.0042000 | $0.0043000 | $0.0047990 | $0.0042000 |
| 2026-02-10 | $0.0042140 | $0.0042000 | $0.0045930 | $0.0041000 |
| 2026-02-09 | $0.0043000 | $0.0042140 | $0.0044870 | $0.0041000 |
| 2026-02-04 | $0.0045800 | $0.0045000 | $0.0046000 | $0.0045000 |
| 2026-02-03 | $0.0045000 | $0.0045800 | $0.0046000 | $0.0044000 |
| 2026-02-02 | $0.0044990 | $0.0045000 | $0.0048000 | $0.0044090 |
| 2026-02-01 | $0.0045000 | $0.0044990 | $0.0046300 | $0.0044000 |
| 2026-01-31 | $0.005097 | $0.0045000 | $0.005293 | $0.0043190 |
| 2026-01-04 | $0.008304 | $0.008300 | $0.008304 | $0.008300 |
| 2026-01-03 | $0.008397 | $0.008304 | $0.008700 | $0.008000 |
| 2026-01-02 | $0.008101 | $0.008397 | $0.008498 | $0.007874 |
| 2026-01-01 | $0.007789 | $0.008101 | $0.008399 | $0.007612 |
| 2025-12-31 | $0.007826 | $0.007789 | $0.008106 | $0.007400 |
| 2025-12-04 | $0.0123300 | $0.0123100 | $0.0123300 | $0.0122900 |
| 2025-12-03 | $0.0109900 | $0.0123300 | $0.0133700 | $0.0107900 |
| 2025-12-02 | $0.009583 | $0.0109900 | $0.0115100 | $0.009400 |
| 2025-12-01 | $0.0104000 | $0.009583 | $0.0104000 | $0.009185 |
| 2025-11-30 | $0.0106000 | $0.0104000 | $0.0122300 | $0.0102900 |
| 2025-11-04 | $0.009523 | $0.009434 | $0.009534 | $0.009434 |
| 2025-11-03 | $0.0103900 | $0.009577 | $0.0104700 | $0.009392 |
| 2025-11-02 | $0.0115000 | $0.0103900 | $0.0118100 | $0.0099000 |
| 2025-11-01 | $0.0134800 | $0.0115000 | $0.0135000 | $0.0105000 |
| 2025-10-31 | $0.009193 | $0.0134800 | $0.0180100 | $0.009150 |
| 2025-10-07 | $0.0161800 | $0.0161700 | $0.0163100 | $0.0160200 |
| 2025-10-06 | $0.0151000 | $0.0161800 | $0.0169700 | $0.0148000 |
| 2025-10-05 | $0.0149300 | $0.0151000 | $0.0188300 | $0.0144900 |
| 2025-10-04 | $0.0145100 | $0.0149300 | $0.0149900 | $0.0140000 |
| 2025-10-03 | $0.0145000 | $0.0145100 | $0.0155200 | $0.0143000 |
| 2025-10-02 | $0.0144900 | $0.0145000 | $0.0149900 | $0.0141000 |
| 2025-10-01 | $0.0137000 | $0.0144900 | $0.0160600 | $0.0134000 |
| 2025-09-30 | $0.0143900 | $0.0137000 | $0.0146000 | $0.0136100 |
| 2025-09-29 | $0.0144200 | $0.0143900 | $0.0145000 | $0.0140000 |
| 2025-09-28 | $0.0147200 | $0.0144200 | $0.0150100 | $0.0142200 |
| 2025-09-27 | $0.0139000 | $0.0147200 | $0.0149300 | $0.0138300 |
| 2025-09-26 | $0.0131100 | $0.0139000 | $0.0166200 | $0.0130100 |
| 2025-09-25 | $0.0137100 | $0.0131100 | $0.0138000 | $0.0131100 |
| 2025-09-24 | $0.0139000 | $0.0137100 | $0.0139900 | $0.0135000 |
| 2025-09-23 | $0.0141000 | $0.0139000 | $0.0143200 | $0.0137100 |
| 2025-09-22 | $0.0150000 | $0.0141000 | $0.0155100 | $0.0140000 |
| 2025-09-21 | $0.0158100 | $0.0150000 | $0.0160000 | $0.0149900 |
| 2025-09-20 | $0.0162000 | $0.0158100 | $0.0178700 | $0.0153600 |
| 2025-09-19 | $0.0151100 | $0.0162000 | $0.0205600 | $0.0150900 |
| 2025-09-18 | $0.0148100 | $0.0151100 | $0.0155900 | $0.0145900 |
| 2025-09-17 | $0.0152000 | $0.0148100 | $0.0152900 | $0.0140100 |
| 2025-09-16 | $0.0155100 | $0.0152000 | $0.0155700 | $0.0150100 |
| 2025-09-15 | $0.0157000 | $0.0155100 | $0.0163800 | $0.0152400 |
| 2025-09-14 | $0.0169100 | $0.0157000 | $0.0170800 | $0.0157000 |
| 2025-09-13 | $0.0168000 | $0.0169100 | $0.0171900 | $0.0163000 |
| 2025-09-12 | $0.0158100 | $0.0168000 | $0.0170500 | $0.0158000 |
| 2025-09-11 | $0.0157100 | $0.0158100 | $0.0172900 | $0.0151100 |
| 2025-09-10 | $0.0158000 | $0.0157100 | $0.0170800 | $0.0156100 |
| 2025-09-09 | $0.0155000 | $0.0158000 | $0.0160000 | $0.0155000 |
| 2025-09-08 | $0.0157000 | $0.0155000 | $0.0158900 | $0.0154900 |
| 2025-09-07 | $0.0157800 | $0.0157000 | $0.0158000 | $0.0156000 |
| 2025-09-06 | $0.0163200 | $0.0157800 | $0.0164800 | $0.0156900 |
| 2025-09-05 | $0.0160100 | $0.0163200 | $0.0169800 | $0.0157400 |
| 2025-09-04 | $0.0167200 | $0.0160100 | $0.0169700 | $0.0155100 |
| 2025-09-03 | $0.0168000 | $0.0167200 | $0.0171800 | $0.0166000 |
| 2025-09-02 | $0.0175900 | $0.0168000 | $0.0178000 | $0.0167300 |
| 2025-09-01 | $0.0178000 | $0.0175900 | $0.0183900 | $0.0175000 |
| 2025-08-31 | $0.0180000 | $0.0178000 | $0.0185200 | $0.0178000 |
| 2025-08-30 | $0.0181900 | $0.0180000 | $0.0188000 | $0.0177400 |
| 2025-08-29 | $0.0187000 | $0.0181900 | $0.0187900 | $0.0177400 |
| 2025-08-28 | $0.0187800 | $0.0187000 | $0.0189900 | $0.0183000 |
| 2025-08-27 | $0.0191900 | $0.0187800 | $0.0194900 | $0.0186000 |
| 2025-08-26 | $0.0193000 | $0.0191900 | $0.0230800 | $0.0186200 |
| 2025-08-25 | $0.0200000 | $0.0193000 | $0.0204000 | $0.0191000 |
| 2025-08-24 | $0.0202700 | $0.0200000 | $0.0204900 | $0.0196000 |
| 2025-08-23 | $0.0200000 | $0.0202700 | $0.0205000 | $0.0196900 |
| 2025-08-22 | $0.0190100 | $0.0200000 | $0.0202100 | $0.0188000 |
| 2025-08-21 | $0.0197800 | $0.0190100 | $0.0200000 | $0.0190000 |
| 2025-08-20 | $0.0192800 | $0.0197800 | $0.0202800 | $0.0191900 |
| 2025-08-19 | $0.0198800 | $0.0192800 | $0.0199000 | $0.0190900 |
| 2025-08-18 | $0.0202000 | $0.0198800 | $0.0203500 | $0.0194000 |
| 2025-08-17 | $0.0195400 | $0.0202000 | $0.0204000 | $0.0194100 |
| 2025-08-16 | $0.0197000 | $0.0195400 | $0.0198900 | $0.0193900 |
| 2025-08-15 | $0.0201000 | $0.0197000 | $0.0222600 | $0.0194000 |
| 2025-08-14 | $0.0208100 | $0.0201000 | $0.0210200 | $0.0193200 |
| 2025-08-13 | $0.0208000 | $0.0208100 | $0.0214900 | $0.0205300 |
| 2025-08-12 | $0.0207700 | $0.0208000 | $0.0213500 | $0.0202000 |
| 2025-08-11 | $0.0203200 | $0.0207700 | $0.0208900 | $0.0195900 |
| 2025-08-10 | $0.0202100 | $0.0203200 | $0.0207100 | $0.0200000 |
| 2025-08-09 | $0.0198300 | $0.0202100 | $0.0207800 | $0.0198200 |
| 2025-08-08 | $0.0196100 | $0.0198300 | $0.0202000 | $0.0195900 |
| 2025-08-07 | $0.0197000 | $0.0196100 | $0.0202100 | $0.0193100 |
| 2025-08-06 | $0.0188900 | $0.0197000 | $0.0204300 | $0.0188000 |
| 2025-08-05 | $0.0200000 | $0.0188900 | $0.0202700 | $0.0187900 |
| 2025-08-04 | $0.0192900 | $0.0200000 | $0.0204800 | $0.0192100 |
| 2025-08-03 | $0.0197000 | $0.0192900 | $0.0208000 | $0.0191100 |
| 2025-08-02 | $0.0188000 | $0.0197000 | $0.0217700 | $0.0188000 |
| 2025-08-01 | $0.0189000 | $0.0188000 | $0.0192800 | $0.0186000 |
| 2025-07-31 | $0.0201100 | $0.0189000 | $0.0205000 | $0.0189000 |
| 2025-07-30 | $0.0206800 | $0.0201100 | $0.0208000 | $0.0198300 |
| 2025-07-29 | $0.0206000 | $0.0206800 | $0.0210800 | $0.0202900 |
| 2025-07-28 | $0.0228200 | $0.0206000 | $0.0230000 | $0.0202300 |
| 2025-07-27 | $0.0215100 | $0.0228200 | $0.0230100 | $0.0212000 |
| 2025-07-26 | $0.0212000 | $0.0215100 | $0.0224800 | $0.0206000 |
| 2025-07-25 | $0.0213800 | $0.0212000 | $0.0216000 | $0.0203300 |
| 2025-07-24 | $0.0223000 | $0.0213800 | $0.0230600 | $0.0212100 |
| 2025-07-23 | $0.0240200 | $0.0223000 | $0.0243700 | $0.0214100 |
| 2025-07-22 | $0.0249200 | $0.0240200 | $0.0249900 | $0.0235200 |
| 2025-07-21 | $0.0248000 | $0.0249200 | $0.0258800 | $0.0241600 |
| 2025-07-20 | $0.0232100 | $0.0248000 | $0.0260600 | $0.0228900 |
| 2025-07-19 | $0.0225900 | $0.0232100 | $0.0241800 | $0.0223200 |
| 2025-07-18 | $0.0229900 | $0.0225900 | $0.0247600 | $0.0220200 |
| 2025-07-17 | $0.0229000 | $0.0229900 | $0.0274700 | $0.0217000 |
| 2025-07-16 | $0.0208900 | $0.0229000 | $0.0229900 | $0.0208000 |
| 2025-07-15 | $0.0210000 | $0.0208900 | $0.0223800 | $0.0204100 |
| 2025-07-14 | $0.0207000 | $0.0210000 | $0.0214000 | $0.0205000 |
| 2025-07-13 | $0.0204000 | $0.0207000 | $0.0219900 | $0.0202200 |
| 2025-07-12 | $0.0205100 | $0.0204000 | $0.0226900 | $0.0199200 |
| 2025-07-11 | $0.0204000 | $0.0205100 | $0.0208900 | $0.0191200 |
| 2025-07-10 | $0.0187100 | $0.0204000 | $0.0207000 | $0.0183000 |
| 2025-07-09 | $0.0180000 | $0.0187100 | $0.0188800 | $0.0176100 |
| 2025-07-08 | $0.0174100 | $0.0180000 | $0.0184000 | $0.0173000 |
| 2025-07-07 | $0.0178100 | $0.0174100 | $0.0198900 | $0.0172900 |
| 2025-07-06 | $0.0172000 | $0.0178100 | $0.0207700 | $0.0170000 |
| 2025-07-05 | $0.0174000 | $0.0172000 | $0.0175900 | $0.0170100 |
| 2025-07-04 | $0.0187100 | $0.0174000 | $0.0188000 | $0.0172100 |
| 2025-07-03 | $0.0175000 | $0.0187100 | $0.0212900 | $0.0174200 |
| 2025-07-02 | $0.0180000 | $0.0175000 | $0.0181700 | $0.0172000 |
| 2025-07-01 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0171400 |
| 2025-06-30 | $0.0200000 | $0.0190000 | $0.0200100 | $0.0188000 |
| 2025-06-29 | $0.0198200 | $0.0200000 | $0.0201900 | $0.0197400 |
| 2025-06-28 | $0.0198000 | $0.0198200 | $0.0201000 | $0.0195200 |
| 2025-06-27 | $0.0197000 | $0.0198000 | $0.0200000 | $0.0195000 |
| 2025-06-26 | $0.0198000 | $0.0197000 | $0.0201000 | $0.0192000 |
| 2025-06-25 | $0.0200700 | $0.0198000 | $0.0202000 | $0.0198000 |
| 2025-06-24 | $0.0204000 | $0.0200700 | $0.0205800 | $0.0198800 |
| 2025-06-23 | $0.0188000 | $0.0204000 | $0.0207000 | $0.0188000 |
| 2025-06-22 | $0.0195800 | $0.0188000 | $0.0201000 | $0.0184000 |
| 2025-06-21 | $0.0199900 | $0.0195800 | $0.0202800 | $0.0194900 |
| 2025-06-20 | $0.0205100 | $0.0199900 | $0.0208900 | $0.0196300 |
| 2025-06-19 | $0.0210000 | $0.0205100 | $0.0215900 | $0.0204100 |
| 2025-06-18 | $0.0213000 | $0.0210000 | $0.0245700 | $0.0202000 |
| 2025-06-17 | $0.0233000 | $0.0213000 | $0.0236400 | $0.0203000 |
| 2025-06-16 | $0.0235000 | $0.0233000 | $0.0243000 | $0.0233000 |
| 2025-06-15 | $0.0238800 | $0.0235000 | $0.0241000 | $0.0233100 |
| 2025-06-14 | $0.0245000 | $0.0238800 | $0.0245000 | $0.0236200 |
| 2025-06-13 | $0.0252900 | $0.0245000 | $0.0253900 | $0.0227200 |
| 2025-06-12 | $0.0279000 | $0.0252900 | $0.0279000 | $0.0249200 |
| 2025-06-11 | $0.0264000 | $0.0279000 | $0.0323900 | $0.0263000 |
| 2025-06-10 | $0.0263900 | $0.0264000 | $0.0273000 | $0.0260000 |
| 2025-06-09 | $0.0251000 | $0.0263900 | $0.0268900 | $0.0251000 |
| 2025-06-08 | $0.0254200 | $0.0251000 | $0.0254500 | $0.0248000 |
| 2025-06-07 | $0.0248000 | $0.0254200 | $0.0256700 | $0.0245000 |
| 2025-06-06 | $0.0250300 | $0.0248000 | $0.0254600 | $0.0247000 |
| 2025-06-05 | $0.0260900 | $0.0250300 | $0.0262100 | $0.0243100 |
| 2025-06-04 | $0.0259000 | $0.0260900 | $0.0266000 | $0.0256400 |
| 2025-06-03 | $0.0258800 | $0.0259000 | $0.0263000 | $0.0255000 |
| 2025-06-02 | $0.0259100 | $0.0258800 | $0.0263700 | $0.0252000 |
| 2025-06-01 | $0.0254000 | $0.0259100 | $0.0284900 | $0.0248900 |
| 2025-05-31 | $0.0250000 | $0.0254000 | $0.0257800 | $0.0244000 |
| 2025-05-30 | $0.0266100 | $0.0250000 | $0.0267000 | $0.0242100 |
| 2025-05-29 | $0.0268000 | $0.0266100 | $0.0273600 | $0.0261000 |
| 2025-05-28 | $0.0275000 | $0.0268000 | $0.0288100 | $0.0264000 |
| 2025-05-27 | $0.0275000 | $0.0275000 | $0.0285900 | $0.0270000 |
| 2025-05-26 | $0.0266900 | $0.0275000 | $0.0284600 | $0.0264000 |
| 2025-05-25 | $0.0274100 | $0.0266900 | $0.0275000 | $0.0260000 |
| 2025-05-24 | $0.0264100 | $0.0274100 | $0.0280900 | $0.0263100 |
| 2025-05-23 | $0.0282000 | $0.0264100 | $0.0287800 | $0.0262500 |
| 2025-05-22 | $0.0278000 | $0.0282000 | $0.0290000 | $0.0275100 |
| 2025-05-21 | $0.0276000 | $0.0278000 | $0.0284000 | $0.0272000 |
| 2025-05-20 | $0.0275100 | $0.0276000 | $0.0293000 | $0.0272000 |
| 2025-05-19 | $0.0277900 | $0.0275100 | $0.0348500 | $0.0268700 |
| 2025-05-18 | $0.0276200 | $0.0277900 | $0.0292500 | $0.0268000 |
| 2025-05-17 | $0.0288900 | $0.0276200 | $0.0291900 | $0.0269000 |
| 2025-05-16 | $0.0289000 | $0.0288900 | $0.0311100 | $0.0281100 |
| 2025-05-15 | $0.0301000 | $0.0289000 | $0.0314600 | $0.0282000 |
| 2025-05-14 | $0.0307000 | $0.0301000 | $0.0327800 | $0.0293000 |
| 2025-05-13 | $0.0305000 | $0.0307000 | $0.0319600 | $0.0291100 |
| 2025-05-12 | $0.0300500 | $0.0305000 | $0.0341000 | $0.0296900 |
| 2025-05-11 | $0.0284000 | $0.0300500 | $0.0427800 | $0.0282000 |
| 2025-05-10 | $0.0268900 | $0.0284000 | $0.0284900 | $0.0261300 |
| 2025-05-09 | $0.0277000 | $0.0268900 | $0.0280900 | $0.0262000 |
| 2025-05-08 | $0.0253000 | $0.0277000 | $0.0284600 | $0.0249100 |
| 2025-05-07 | $0.0267200 | $0.0253000 | $0.0275900 | $0.0245200 |
| 2025-05-06 | $0.0254000 | $0.0267200 | $0.0293900 | $0.0248000 |
| 2025-05-05 | $0.0256900 | $0.0254000 | $0.0268500 | $0.0248100 |
| 2025-05-04 | $0.0274900 | $0.0256900 | $0.0278900 | $0.0251900 |
| 2025-05-03 | $0.0282600 | $0.0274900 | $0.0287100 | $0.0263000 |
| 2025-05-02 | $0.0297200 | $0.0282600 | $0.0317300 | $0.0278100 |
| 2025-05-01 | $0.0305000 | $0.0297200 | $0.0314200 | $0.0295200 |
| 2025-04-30 | $0.0308900 | $0.0305000 | $0.0330100 | $0.0304000 |
| 2025-04-29 | $0.0324900 | $0.0308900 | $0.0327800 | $0.0306200 |
| 2025-04-28 | $0.0345000 | $0.0324900 | $0.0347800 | $0.0315100 |
| 2025-04-27 | $0.0433600 | $0.0345000 | $0.0447500 | $0.0316800 |
| 2025-04-26 | $0.0304000 | $0.0433600 | $0.0471000 | $0.0304000 |
| 2025-04-25 | $0.0288900 | $0.0304000 | $0.0316500 | $0.0288800 |
| 2025-04-24 | $0.0294900 | $0.0288900 | $0.0296800 | $0.0281200 |
| 2025-04-23 | $0.0278100 | $0.0294900 | $0.0309400 | $0.0278000 |
| 2025-04-22 | $0.0253800 | $0.0278100 | $0.0307400 | $0.0252900 |
| 2025-04-21 | $0.0259000 | $0.0253800 | $0.0264000 | $0.0243300 |
| 2025-04-20 | $0.0242000 | $0.0259000 | $0.0262900 | $0.0241000 |
| 2025-04-19 | $0.0248000 | $0.0242000 | $0.0250800 | $0.0240000 |
| 2025-04-18 | $0.0259000 | $0.0248000 | $0.0260000 | $0.0246000 |
| 2025-04-17 | $0.0265000 | $0.0259000 | $0.0266000 | $0.0256900 |
| 2025-04-16 | $0.0254000 | $0.0265000 | $0.0265900 | $0.0252100 |
| 2025-04-15 | $0.0252000 | $0.0254000 | $0.0259900 | $0.0250000 |
| 2025-04-14 | $0.0261900 | $0.0252000 | $0.0266900 | $0.0251000 |
| 2025-04-13 | $0.0278900 | $0.0261900 | $0.0279900 | $0.0260000 |
| 2025-04-12 | $0.0253000 | $0.0278900 | $0.0329400 | $0.0250000 |
| 2025-04-11 | $0.0244000 | $0.0253000 | $0.0258000 | $0.0243000 |
| 2025-04-10 | $0.0268000 | $0.0244000 | $0.0271600 | $0.0243100 |
| 2025-04-09 | $0.0246000 | $0.0268000 | $0.0280000 | $0.0236500 |
| 2025-04-08 | $0.0280900 | $0.0246000 | $0.0282000 | $0.0245900 |
| 2025-04-07 | $0.0290000 | $0.0280900 | $0.0295000 | $0.0262900 |
| 2025-04-06 | $0.0354000 | $0.0290000 | $0.0355000 | $0.0283100 |
| 2025-04-05 | $0.0369900 | $0.0354000 | $0.0374800 | $0.0325600 |
| 2025-04-04 | $0.0325900 | $0.0369900 | $0.0384900 | $0.0313000 |
| 2025-04-03 | $0.0324000 | $0.0325900 | $0.0327000 | $0.0308000 |
| 2025-04-02 | $0.0352000 | $0.0324000 | $0.0367000 | $0.0323100 |
| 2025-04-01 | $0.0336900 | $0.0352000 | $0.0354900 | $0.0335000 |
| 2025-03-31 | $0.0359000 | $0.0336900 | $0.0360000 | $0.0327000 |
| 2025-03-30 | $0.0366900 | $0.0359000 | $0.0370000 | $0.0358100 |
| 2025-03-29 | $0.0371000 | $0.0366900 | $0.0373000 | $0.0364000 |
| 2025-03-28 | $0.0386400 | $0.0371000 | $0.0388000 | $0.0370000 |
| 2025-03-27 | $0.0392900 | $0.0386400 | $0.0398000 | $0.0385800 |
| 2025-03-26 | $0.0404000 | $0.0392900 | $0.0406800 | $0.0392600 |
| 2025-03-25 | $0.0394500 | $0.0404000 | $0.0406900 | $0.0394400 |
| 2025-03-24 | $0.0382900 | $0.0394500 | $0.0398900 | $0.0379600 |
| 2025-03-23 | $0.0382000 | $0.0380000 | $0.0382000 | $0.0380000 |
| 2025-03-22 | $0.0389800 | $0.0382000 | $0.0404700 | $0.0366900 |
| 2025-03-21 | $0.0392800 | $0.0389800 | $0.0399900 | $0.0387900 |
| 2025-03-20 | $0.0393100 | $0.0392800 | $0.0404300 | $0.0378900 |
| 2025-03-19 | $0.0382000 | $0.0393100 | $0.0393100 | $0.0371300 |
| 2025-03-18 | $0.0386000 | $0.0382000 | $0.0390800 | $0.0378800 |
| 2025-03-17 | $0.0373800 | $0.0386000 | $0.0388000 | $0.0373000 |
| 2025-03-16 | $0.0388900 | $0.0373800 | $0.0400500 | $0.0365000 |
| 2025-03-15 | $0.0386100 | $0.0388900 | $0.0391700 | $0.0383700 |
| 2025-03-14 | $0.0387000 | $0.0386100 | $0.0401800 | $0.0384900 |
| 2025-03-13 | $0.0394900 | $0.0387000 | $0.0401500 | $0.0386900 |
| 2025-03-12 | $0.0386000 | $0.0394900 | $0.0402600 | $0.0384800 |
| 2025-03-11 | $0.0363000 | $0.0386000 | $0.0388600 | $0.0358900 |
| 2025-03-10 | $0.0390700 | $0.0363000 | $0.0399200 | $0.0358900 |
| 2025-03-09 | $0.0413000 | $0.0390700 | $0.0430800 | $0.0388100 |
| 2025-03-08 | $0.0412900 | $0.0413000 | $0.0417700 | $0.0405900 |
| 2025-03-07 | $0.0436100 | $0.0412900 | $0.0438100 | $0.0411700 |
| 2025-03-06 | $0.0450000 | $0.0436100 | $0.0470500 | $0.0418900 |
| 2025-03-05 | $0.0428900 | $0.0450000 | $0.0452900 | $0.0426100 |
| 2025-03-04 | $0.0394000 | $0.0428900 | $0.0429100 | $0.0383000 |
| 2025-03-03 | $0.0432000 | $0.0394000 | $0.0437000 | $0.0388200 |
| 2025-03-02 | $0.0407000 | $0.0432000 | $0.0434000 | $0.0402000 |
| 2025-03-01 | $0.0409200 | $0.0407000 | $0.0423700 | $0.0385900 |
| 2025-02-28 | $0.0404000 | $0.0409200 | $0.0421700 | $0.0363800 |
| 2025-02-27 | $0.0413000 | $0.0404000 | $0.0416000 | $0.0398000 |
| 2025-02-26 | $0.0426300 | $0.0413000 | $0.0429300 | $0.0399600 |
| 2025-02-25 | $0.0386900 | $0.0426300 | $0.0444000 | $0.0371400 |
| 2025-02-24 | $0.0433700 | $0.0386900 | $0.0438000 | $0.0385100 |
| 2025-02-23 | $0.0434800 | $0.0433700 | $0.0438800 | $0.0422600 |
| 2025-02-22 | $0.0415100 | $0.0434800 | $0.0447500 | $0.0413500 |
| 2025-02-21 | $0.0448800 | $0.0415100 | $0.0450500 | $0.0396900 |
| 2025-02-20 | $0.0406400 | $0.0448800 | $0.0448800 | $0.0400500 |
| 2025-02-19 | $0.0406000 | $0.0406400 | $0.0481900 | $0.0401000 |
| 2025-02-18 | $0.0411500 | $0.0406000 | $0.0416300 | $0.0372400 |
| 2025-02-17 | $0.0410000 | $0.0411500 | $0.0431800 | $0.0403800 |
| 2025-02-16 | $0.0417800 | $0.0410000 | $0.0489100 | $0.0398600 |
| 2025-02-15 | $0.0419000 | $0.0417800 | $0.0432700 | $0.0399000 |
| 2025-02-14 | $0.0516 | $0.0419000 | $0.0518 | $0.0399900 |
| 2025-02-13 | $0.0411000 | $0.0516 | $0.0553 | $0.0398100 |
| 2025-02-12 | $0.0420100 | $0.0411000 | $0.0429900 | $0.0403300 |
| 2025-02-11 | $0.0459000 | $0.0420100 | $0.0465000 | $0.0417000 |
| 2025-02-10 | $0.0455700 | $0.0459000 | $0.0472700 | $0.0445100 |
| 2025-02-09 | $0.0461800 | $0.0455700 | $0.0472000 | $0.0440700 |
| 2025-02-08 | $0.0459000 | $0.0461800 | $0.0470900 | $0.0446600 |
| 2025-02-07 | $0.0462100 | $0.0459000 | $0.0529 | $0.0432100 |
| 2025-02-06 | $0.0453200 | $0.0462100 | $0.0473600 | $0.0436300 |
| 2025-02-05 | $0.0482900 | $0.0453200 | $0.0514 | $0.0442300 |
| 2025-02-04 | $0.0528 | $0.0482900 | $0.0548 | $0.0466900 |
| 2025-02-03 | $0.0509 | $0.0528 | $0.0567 | $0.0451900 |
| 2025-02-02 | $0.0600 | $0.0509 | $0.0640 | $0.0505 |
| 2025-02-01 | $0.0605 | $0.0600 | $0.0627 | $0.0576 |
| 2025-01-31 | $0.0609 | $0.0605 | $0.0632 | $0.0594 |
| 2025-01-30 | $0.0609 | $0.0609 | $0.0649 | $0.0600 |
| 2025-01-29 | $0.0618 | $0.0609 | $0.0661 | $0.0564 |
| 2025-01-28 | $0.0562 | $0.0618 | $0.0665 | $0.0540 |
| 2025-01-27 | $0.0580 | $0.0562 | $0.0588 | $0.0531 |
| 2025-01-26 | $0.0633 | $0.0580 | $0.0638 | $0.0577 |
| 2025-01-25 | $0.0607 | $0.0633 | $0.0645 | $0.0593 |
| 2025-01-24 | $0.0631 | $0.0607 | $0.0648 | $0.0600 |
| 2025-01-23 | $0.0651 | $0.0631 | $0.0651 | $0.0600 |
| 2025-01-22 | $0.0628 | $0.0651 | $0.0655 | $0.0610 |
| 2025-01-21 | $0.0621 | $0.0628 | $0.0773 | $0.0603 |
| 2025-01-20 | $0.0642 | $0.0621 | $0.0668 | $0.0601 |
| 2025-01-19 | $0.0707 | $0.0642 | $0.0707 | $0.0633 |
| 2025-01-18 | $0.0723 | $0.0707 | $0.0755 | $0.0660 |
| 2025-01-17 | $0.0699 | $0.0723 | $0.0754 | $0.0686 |
| 2025-01-16 | $0.0721 | $0.0699 | $0.0744 | $0.0695 |
| 2025-01-15 | $0.0720 | $0.0721 | $0.0764 | $0.0702 |
| 2025-01-14 | $0.0714 | $0.0720 | $0.0778 | $0.0701 |
| 2025-01-13 | $0.0738 | $0.0714 | $0.0815 | $0.0688 |
| 2025-01-12 | $0.0677 | $0.0738 | $0.0882 | $0.0677 |
| 2025-01-11 | $0.0715 | $0.0677 | $0.0717 | $0.0661 |
| 2025-01-10 | $0.0708 | $0.0715 | $0.0734 | $0.0695 |
| 2025-01-09 | $0.0758 | $0.0708 | $0.0766 | $0.0690 |
| 2025-01-08 | $0.0820 | $0.0758 | $0.0821 | $0.0745 |
| 2025-01-07 | $0.0858 | $0.0820 | $0.0863 | $0.0817 |
| 2025-01-06 | $0.0867 | $0.0858 | $0.0897 | $0.0849 |
| 2025-01-05 | $0.0894 | $0.0867 | $0.0898 | $0.0859 |
| 2025-01-04 | $0.0913 | $0.0894 | $0.0930 | $0.0858 |
| 2025-01-03 | $0.0936 | $0.0913 | $0.0943 | $0.0859 |
| 2025-01-02 | $0.0893 | $0.0936 | $0.0998400 | $0.0887 |
| 2025-01-01 | $0.0920 | $0.0893 | $0.1069000 | $0.0877 |
| 2024-12-31 | $0.0826 | $0.0920 | $0.0983 | $0.0801 |
| 2024-12-30 | $0.0897 | $0.0826 | $0.0959 | $0.0792 |
| 2024-12-29 | $0.0752 | $0.0897 | $0.0999500 | $0.0749 |
| 2024-12-28 | $0.0746 | $0.0752 | $0.0764 | $0.0737 |
| 2024-12-27 | $0.0765 | $0.0746 | $0.0796 | $0.0739 |
| 2024-12-26 | $0.0846 | $0.0765 | $0.0849 | $0.0765 |
| 2024-12-25 | $0.0861 | $0.0846 | $0.0888 | $0.0823 |
| 2024-12-24 | $0.0888 | $0.0861 | $0.0968 | $0.0811 |
| 2024-12-23 | $0.0699 | $0.0888 | $0.1026000 | $0.0627 |
| 2024-12-22 | $0.0654 | $0.0699 | $0.0720 | $0.0623 |
| 2024-12-21 | $0.0684 | $0.0654 | $0.0742 | $0.0610 |
| 2024-12-20 | $0.0714 | $0.0684 | $0.0726 | $0.0598 |
| 2024-12-19 | $0.0801 | $0.0714 | $0.0808 | $0.0711 |
| 2024-12-18 | $0.0871 | $0.0801 | $0.0874 | $0.0788 |
| 2024-12-17 | $0.0896 | $0.0871 | $0.0943 | $0.0811 |
| 2024-12-16 | $0.0925 | $0.0896 | $0.0972 | $0.0891 |
| 2024-12-15 | $0.0935 | $0.0925 | $0.0945 | $0.0903 |
| 2024-12-14 | $0.0989 | $0.0935 | $0.0998900 | $0.0917 |
| 2024-12-13 | $0.0961 | $0.0989 | $0.1180000 | $0.0953 |
| 2024-12-12 | $0.0993000 | $0.0961 | $0.1045000 | $0.0957 |
| 2024-12-11 | $0.0918 | $0.0993000 | $0.1045000 | $0.0915 |
| 2024-12-10 | $0.0895 | $0.0918 | $0.0967 | $0.0844 |
| 2024-12-09 | $0.1059000 | $0.0895 | $0.1075000 | $0.0871 |
| 2024-12-08 | $0.1099000 | $0.1059000 | $0.1106000 | $0.1051000 |
| 2024-12-07 | $0.1100000 | $0.1099000 | $0.1130000 | $0.1087000 |
| 2024-12-06 | $0.1115000 | $0.1100000 | $0.1289000 | $0.1052000 |
| 2024-12-05 | $0.0997300 | $0.1115000 | $0.1438000 | $0.0975 |
| 2024-12-04 | $0.0910 | $0.0997300 | $0.1059000 | $0.0880 |
| 2024-12-03 | $0.0873 | $0.0910 | $0.0983 | $0.0844 |
| 2024-12-02 | $0.0929 | $0.0873 | $0.1322000 | $0.0829 |
| 2024-12-01 | $0.0716 | $0.0929 | $0.1048000 | $0.0711 |
| 2024-11-30 | $0.0665 | $0.0716 | $0.0719 | $0.0660 |
| 2024-11-29 | $0.0628 | $0.0665 | $0.0689 | $0.0622 |
| 2024-11-28 | $0.0648 | $0.0628 | $0.0663 | $0.0611 |
| 2024-11-27 | $0.0637 | $0.0648 | $0.0666 | $0.0625 |
| 2024-11-26 | $0.0651 | $0.0637 | $0.0669 | $0.0615 |
| 2024-11-25 | $0.0687 | $0.0651 | $0.0690 | $0.0645 |
| 2024-11-24 | $0.0636 | $0.0687 | $0.0690 | $0.0631 |
| 2024-11-23 | $0.0632 | $0.0636 | $0.0658 | $0.0619 |
| 2024-11-22 | $0.0655 | $0.0632 | $0.0675 | $0.0624 |
| 2024-11-21 | $0.0608 | $0.0655 | $0.0669 | $0.0600 |
| 2024-11-20 | $0.0706 | $0.0608 | $0.0706 | $0.0606 |
| 2024-11-19 | $0.0718 | $0.0706 | $0.0740 | $0.0703 |
| 2024-11-18 | $0.0728 | $0.0718 | $0.0754 | $0.0704 |
| 2024-11-17 | $0.0731 | $0.0728 | $0.0756 | $0.0707 |
| 2024-11-16 | $0.0720 | $0.0731 | $0.0759 | $0.0705 |
| 2024-11-15 | $0.0732 | $0.0720 | $0.0759 | $0.0703 |
| 2024-11-14 | $0.0861 | $0.0732 | $0.0862 | $0.0725 |
| 2024-11-13 | $0.0757 | $0.0861 | $0.0921 | $0.0703 |
| 2024-11-12 | $0.0743 | $0.0757 | $0.0992700 | $0.0730 |
| 2024-11-11 | $0.0707 | $0.0743 | $0.0755 | $0.0676 |
| 2024-11-10 | $0.0654 | $0.0707 | $0.0722 | $0.0634 |
| 2024-11-09 | $0.0640 | $0.0654 | $0.0660 | $0.0617 |
| 2024-11-08 | $0.0611 | $0.0640 | $0.0756 | $0.0603 |
| 2024-11-07 | $0.0580 | $0.0611 | $0.0611 | $0.0539 |
| 2024-11-06 | $0.0502 | $0.0580 | $0.0587 | $0.0501 |
| 2024-11-05 | $0.0498900 | $0.0502 | $0.0508 | $0.0490000 |
| 2024-11-04 | $0.0515 | $0.0498900 | $0.0522 | $0.0487000 |
| 2024-11-03 | $0.0550 | $0.0515 | $0.0550 | $0.0508 |
| 2024-11-02 | $0.0516 | $0.0550 | $0.0591 | $0.0515 |
| 2024-11-01 | $0.0540 | $0.0516 | $0.0550 | $0.0512 |
| 2024-10-31 | $0.0576 | $0.0540 | $0.0582 | $0.0510 |
| 2024-10-30 | $0.0538 | $0.0576 | $0.0690 | $0.0529 |
| 2024-10-29 | $0.0519 | $0.0538 | $0.0544 | $0.0492200 |
| 2024-10-28 | $0.0536 | $0.0519 | $0.0544 | $0.0509 |
| 2024-10-27 | $0.0506 | $0.0536 | $0.0545 | $0.0502 |
| 2024-10-26 | $0.0499900 | $0.0506 | $0.0519 | $0.0495200 |
| 2024-10-25 | $0.0523 | $0.0499900 | $0.0527 | $0.0486100 |
| 2024-10-24 | $0.0555 | $0.0523 | $0.0564 | $0.0507 |
| 2024-10-23 | $0.0553 | $0.0555 | $0.0557 | $0.0522 |
| 2024-10-22 | $0.0590 | $0.0553 | $0.0591 | $0.0545 |
| 2024-10-21 | $0.0578 | $0.0590 | $0.0610 | $0.0544 |
| 2024-10-20 | $0.0544 | $0.0578 | $0.0595 | $0.0534 |
| 2024-08-28 | $0.0696 | $0.0700 | $0.0700 | $0.0696 |
| 2024-08-27 | $0.0717 | $0.0696 | $0.0741 | $0.0693 |
| 2024-08-26 | $0.0736 | $0.0717 | $0.0745 | $0.0710 |
| 2024-08-25 | $0.0752 | $0.0736 | $0.0761 | $0.0736 |
| 2024-08-24 | $0.0772 | $0.0752 | $0.0775 | $0.0737 |
| 2024-08-23 | $0.0713 | $0.0772 | $0.0816 | $0.0710 |
| 2024-08-22 | $0.0735 | $0.0713 | $0.0770 | $0.0695 |
| 2024-08-21 | $0.0701 | $0.0735 | $0.0793 | $0.0674 |
| 2024-08-20 | $0.0717 | $0.0701 | $0.0739 | $0.0625 |
| 2024-08-19 | $0.0625 | $0.0717 | $0.0791 | $0.0596 |
| 2024-08-18 | $0.0605 | $0.0625 | $0.0640 | $0.0600 |
| 2024-08-17 | $0.0610 | $0.0605 | $0.0621 | $0.0577 |
| 2024-08-16 | $0.0628 | $0.0610 | $0.0634 | $0.0605 |
| 2024-08-15 | $0.0646 | $0.0628 | $0.0653 | $0.0619 |
| 2024-08-14 | $0.0642 | $0.0646 | $0.0672 | $0.0637 |
| 2024-08-13 | $0.0655 | $0.0642 | $0.0675 | $0.0608 |
| 2024-08-12 | $0.0661 | $0.0655 | $0.0680 | $0.0639 |
| 2024-08-11 | $0.0689 | $0.0661 | $0.0698 | $0.0660 |
| 2024-08-10 | $0.0684 | $0.0689 | $0.0741 | $0.0681 |
| 2024-08-09 | $0.0702 | $0.0684 | $0.0716 | $0.0644 |
| 2024-08-08 | $0.0662 | $0.0702 | $0.0724 | $0.0655 |
| 2024-08-07 | $0.0725 | $0.0662 | $0.0764 | $0.0647 |
| 2024-08-06 | $0.0627 | $0.0725 | $0.0825 | $0.0621 |
| 2024-08-05 | $0.0683 | $0.0627 | $0.0683 | $0.0528 |
| 2024-08-04 | $0.0696 | $0.0683 | $0.0703 | $0.0656 |
| 2024-08-03 | $0.0769 | $0.0696 | $0.0772 | $0.0691 |
| 2024-08-02 | $0.0796 | $0.0769 | $0.0803 | $0.0762 |
| 2024-08-01 | $0.0801 | $0.0796 | $0.0811 | $0.0772 |
| 2024-07-31 | $0.0760 | $0.0801 | $0.0870 | $0.0756 |
| 2024-07-30 | $0.0770 | $0.0760 | $0.0786 | $0.0752 |
| 2024-07-29 | $0.0756 | $0.0770 | $0.0819 | $0.0753 |
| 2024-07-28 | $0.0759 | $0.0756 | $0.0765 | $0.0740 |
| 2024-07-27 | $0.0755 | $0.0759 | $0.0802 | $0.0720 |
| 2024-07-26 | $0.0680 | $0.0755 | $0.0864 | $0.0677 |
| 2024-07-25 | $0.0704 | $0.0680 | $0.0704 | $0.0658 |
| 2024-07-24 | $0.0704 | $0.0704 | $0.0728 | $0.0698 |
| 2024-07-23 | $0.0698 | $0.0704 | $0.0731 | $0.0637 |
| 2024-07-22 | $0.0747 | $0.0698 | $0.0751 | $0.0656 |
| 2024-07-21 | $0.0716 | $0.0747 | $0.0749 | $0.0700 |
| 2024-07-20 | $0.0729 | $0.0716 | $0.0746 | $0.0706 |
| 2024-07-19 | $0.0692 | $0.0729 | $0.0768 | $0.0665 |
| 2024-07-18 | $0.0737 | $0.0692 | $0.0740 | $0.0668 |
| 2024-07-17 | $0.0768 | $0.0737 | $0.0810 | $0.0719 |
| 2024-07-16 | $0.0674 | $0.0768 | $0.0782 | $0.0649 |
| 2024-07-15 | $0.0642 | $0.0674 | $0.0689 | $0.0625 |
| 2024-07-14 | $0.0638 | $0.0642 | $0.0673 | $0.0598 |
| 2024-07-13 | $0.0654 | $0.0638 | $0.0662 | $0.0595 |
| 2024-07-12 | $0.0641 | $0.0654 | $0.0699 | $0.0617 |
| 2024-07-11 | $0.0712 | $0.0641 | $0.0747 | $0.0628 |
| 2024-07-10 | $0.0630 | $0.0712 | $0.0829 | $0.0630 |
| 2024-07-09 | $0.0577 | $0.0630 | $0.0645 | $0.0564 |
| 2024-07-08 | $0.0558 | $0.0577 | $0.0585 | $0.0548 |
| 2024-07-07 | $0.0617 | $0.0558 | $0.0621 | $0.0548 |
| 2024-07-06 | $0.0661 | $0.0617 | $0.0663 | $0.0589 |
| 2024-07-05 | $0.0765 | $0.0661 | $0.0798 | $0.0630 |
| 2024-07-04 | $0.0729 | $0.0765 | $0.0875 | $0.0650 |
| 2024-07-03 | $0.0576 | $0.0729 | $0.0788 | $0.0565 |
| 2024-07-02 | $0.0568 | $0.0576 | $0.0591 | $0.0562 |
| 2024-07-01 | $0.0550 | $0.0568 | $0.0599 | $0.0547 |
| 2024-06-30 | $0.0542 | $0.0550 | $0.0558 | $0.0527 |
| 2024-06-29 | $0.0539 | $0.0542 | $0.0553 | $0.0539 |
| 2024-06-28 | $0.0545 | $0.0539 | $0.0579 | $0.0535 |
| 2024-06-27 | $0.0552 | $0.0545 | $0.0567 | $0.0534 |
| 2024-06-26 | $0.0581 | $0.0552 | $0.0591 | $0.0552 |
| 2024-06-25 | $0.0567 | $0.0581 | $0.0589 | $0.0559 |
| 2024-06-24 | $0.0600 | $0.0567 | $0.0605 | $0.0538 |
| 2024-06-23 | $0.0659 | $0.0600 | $0.0680 | $0.0588 |
| 2024-06-22 | $0.0578 | $0.0659 | $0.0694 | $0.0571 |
| 2024-06-21 | $0.0588 | $0.0578 | $0.0588 | $0.0560 |
| 2024-06-20 | $0.0611 | $0.0588 | $0.0622 | $0.0583 |
| 2024-06-19 | $0.0606 | $0.0611 | $0.0648 | $0.0602 |
| 2024-06-18 | $0.0665 | $0.0606 | $0.0666 | $0.0579 |
| 2024-06-17 | $0.0691 | $0.0665 | $0.0694 | $0.0613 |
| 2024-06-16 | $0.0707 | $0.0691 | $0.0713 | $0.0690 |
| 2024-06-15 | $0.0756 | $0.0707 | $0.0762 | $0.0690 |
| 2024-06-14 | $0.0760 | $0.0756 | $0.0768 | $0.0738 |
| 2024-06-13 | $0.0771 | $0.0760 | $0.0771 | $0.0734 |
| 2024-06-12 | $0.0749 | $0.0771 | $0.0800 | $0.0730 |
| 2024-06-11 | $0.0761 | $0.0749 | $0.0810 | $0.0731 |
| 2024-06-10 | $0.0756 | $0.0761 | $0.0769 | $0.0741 |
| 2024-06-09 | $0.0740 | $0.0756 | $0.0775 | $0.0727 |
| 2024-06-08 | $0.0789 | $0.0740 | $0.0798 | $0.0732 |
| 2024-06-07 | $0.0756 | $0.0789 | $0.0853 | $0.0752 |
| 2024-06-06 | $0.0762 | $0.0756 | $0.0767 | $0.0750 |
| 2024-06-05 | $0.0798 | $0.0762 | $0.0799 | $0.0746 |
| 2024-06-04 | $0.0739 | $0.0798 | $0.0830 | $0.0737 |
| 2024-06-03 | $0.0747 | $0.0739 | $0.0769 | $0.0722 |
| 2024-06-02 | $0.0743 | $0.0747 | $0.0760 | $0.0740 |
| 2024-06-01 | $0.0746 | $0.0743 | $0.0758 | $0.0731 |
| 2024-05-31 | $0.0744 | $0.0746 | $0.0756 | $0.0725 |
| 2024-05-30 | $0.0754 | $0.0744 | $0.0774 | $0.0740 |
| 2024-05-29 | $0.0744 | $0.0754 | $0.0759 | $0.0740 |
| 2024-05-28 | $0.0753 | $0.0744 | $0.0767 | $0.0740 |
| 2024-05-27 | $0.0768 | $0.0753 | $0.0777 | $0.0722 |
| 2024-05-26 | $0.0774 | $0.0768 | $0.0780 | $0.0735 |
| 2024-05-25 | $0.0772 | $0.0774 | $0.0791 | $0.0757 |
| 2024-05-24 | $0.0783 | $0.0772 | $0.0783 | $0.0760 |
| 2024-05-23 | $0.0802 | $0.0783 | $0.0816 | $0.0763 |
| 2024-05-22 | $0.0805 | $0.0802 | $0.0816 | $0.0780 |
| 2024-05-21 | $0.0785 | $0.0805 | $0.0832 | $0.0762 |
| 2024-05-20 | $0.0760 | $0.0785 | $0.0792 | $0.0752 |
| 2024-05-19 | $0.0786 | $0.0760 | $0.0797 | $0.0758 |
| 2024-05-18 | $0.0776 | $0.0786 | $0.0806 | $0.0775 |
| 2024-05-17 | $0.0769 | $0.0776 | $0.0811 | $0.0759 |
| 2024-05-16 | $0.0822 | $0.0769 | $0.0827 | $0.0765 |
| 2024-05-15 | $0.0801 | $0.0822 | $0.0841 | $0.0755 |
| 2024-05-14 | $0.0809 | $0.0801 | $0.0840 | $0.0764 |
| 2024-05-13 | $0.0791 | $0.0809 | $0.0888 | $0.0760 |
| 2024-05-12 | $0.0811 | $0.0791 | $0.0843 | $0.0774 |
| 2024-05-11 | $0.0834 | $0.0811 | $0.0847 | $0.0805 |
| 2024-05-10 | $0.0890 | $0.0834 | $0.0894 | $0.0821 |
| 2024-05-09 | $0.0854 | $0.0890 | $0.0908 | $0.0802 |
| 2024-05-08 | $0.0914 | $0.0854 | $0.0933 | $0.0833 |
| 2024-05-07 | $0.0944 | $0.0914 | $0.0977 | $0.0903 |
| 2024-05-06 | $0.0928 | $0.0944 | $0.0946 | $0.0903 |
| 2024-05-05 | $0.0921 | $0.0928 | $0.0935 | $0.0887 |
| 2024-05-04 | $0.0907 | $0.0921 | $0.0936 | $0.0870 |
| 2024-05-03 | $0.0916 | $0.0907 | $0.0942 | $0.0882 |
| 2024-05-02 | $0.0931 | $0.0916 | $0.0936 | $0.0880 |
| 2024-05-01 | $0.0915 | $0.0931 | $0.0952 | $0.0846 |
| 2024-04-30 | $0.1000000 | $0.0915 | $0.1010000 | $0.0854 |
| 2024-04-29 | $0.0993000 | $0.1000000 | $0.1018000 | $0.0969 |
| 2024-04-28 | $0.1003000 | $0.0993000 | $0.1150000 | $0.0983 |
| 2024-04-27 | $0.1007000 | $0.1003000 | $0.1038000 | $0.0973 |
| 2024-04-26 | $0.1049000 | $0.1007000 | $0.1081000 | $0.1003000 |
| 2024-04-25 | $0.1072000 | $0.1049000 | $0.1074000 | $0.1019000 |
| 2024-04-24 | $0.1118000 | $0.1072000 | $0.1125000 | $0.1036000 |
| 2024-04-23 | $0.1120000 | $0.1118000 | $0.1139000 | $0.1093000 |
| 2024-04-22 | $0.1174000 | $0.1120000 | $0.1181000 | $0.1118000 |
| 2024-04-21 | $0.1105000 | $0.1174000 | $0.1344000 | $0.1099000 |
| 2024-04-20 | $0.1013000 | $0.1105000 | $0.1124000 | $0.1002000 |
| 2024-04-19 | $0.1021000 | $0.1013000 | $0.1038000 | $0.0916 |
| 2024-04-18 | $0.0946 | $0.1021000 | $0.1088000 | $0.0917 |
| 2024-04-17 | $0.0979 | $0.0946 | $0.1002000 | $0.0914 |
| 2024-04-16 | $0.0979 | $0.0979 | $0.1011000 | $0.0926 |
| 2024-04-15 | $0.1060000 | $0.0979 | $0.1132000 | $0.0927 |
| 2024-04-14 | $0.1019000 | $0.1060000 | $0.1150000 | $0.0949 |
| 2024-04-13 | $0.1071000 | $0.1019000 | $0.1153000 | $0.0898 |
| 2024-04-12 | $0.1201000 | $0.1071000 | $0.1251000 | $0.1036000 |
| 2024-04-11 | $0.1247000 | $0.1201000 | $0.1264000 | $0.1180000 |
| 2024-04-10 | $0.1229000 | $0.1247000 | $0.1331000 | $0.1160000 |
| 2024-04-09 | $0.1330000 | $0.1229000 | $0.1330000 | $0.1180000 |
| 2024-04-08 | $0.1212000 | $0.1330000 | $0.1501000 | $0.1170000 |
| 2024-04-07 | $0.1224000 | $0.1212000 | $0.1271000 | $0.1175000 |
| 2024-04-06 | $0.1237000 | $0.1224000 | $0.1264000 | $0.1160000 |
| 2024-04-05 | $0.1271000 | $0.1237000 | $0.1294000 | $0.1220000 |
| 2024-04-04 | $0.1347000 | $0.1271000 | $0.1376000 | $0.1244000 |
| 2024-04-03 | $0.1298000 | $0.1347000 | $0.1404000 | $0.1271000 |
| 2024-04-02 | $0.1396000 | $0.1298000 | $0.1408000 | $0.1210000 |
| 2024-04-01 | $0.1489000 | $0.1396000 | $0.1562000 | $0.1331000 |
| 2024-03-31 | $0.1502000 | $0.1489000 | $0.1526000 | $0.1446000 |
| 2024-03-30 | $0.1519000 | $0.1502000 | $0.1575000 | $0.1487000 |
| 2024-03-29 | $0.1600000 | $0.1519000 | $0.1745000 | $0.1473000 |
| 2024-03-28 | $0.1375000 | $0.1600000 | $0.1644000 | $0.1360000 |
| 2024-03-27 | $0.1461000 | $0.1375000 | $0.1518000 | $0.1338000 |
| 2024-03-26 | $0.1508000 | $0.1461000 | $0.1580000 | $0.1455000 |
| 2024-03-25 | $0.1566000 | $0.1508000 | $0.1693000 | $0.1504000 |
| 2024-03-24 | $0.1365000 | $0.1566000 | $0.1595000 | $0.1361000 |
| 2024-03-23 | $0.1308000 | $0.1365000 | $0.1410000 | $0.1279000 |
| 2024-03-22 | $0.1338000 | $0.1308000 | $0.1390000 | $0.1252000 |
| 2024-03-21 | $0.1432000 | $0.1338000 | $0.1472000 | $0.1290000 |
| 2024-03-20 | $0.1273000 | $0.1432000 | $0.1455000 | $0.1146000 |
| 2024-03-19 | $0.1329000 | $0.1273000 | $0.1386000 | $0.1183000 |
| 2024-03-18 | $0.1505000 | $0.1329000 | $0.1692000 | $0.1312000 |
| 2024-03-17 | $0.1456000 | $0.1505000 | $0.1549000 | $0.1429000 |
| 2024-03-16 | $0.1648000 | $0.1456000 | $0.1730000 | $0.1401000 |
| 2024-03-15 | $0.1820000 | $0.1648000 | $0.1831000 | $0.1501000 |
| 2024-03-14 | $0.1893000 | $0.1820000 | $0.1952000 | $0.1758000 |
| 2024-03-13 | $0.1891000 | $0.1893000 | $0.1979000 | $0.1811000 |
| 2024-03-12 | $0.1943000 | $0.1891000 | $0.2019000 | $0.1830000 |
| 2024-03-11 | $0.1865000 | $0.1943000 | $0.2072000 | $0.1811000 |
| 2024-03-10 | $0.1915000 | $0.1865000 | $0.1975000 | $0.1834000 |
| 2024-03-09 | $0.1859000 | $0.1915000 | $0.2000000 | $0.1810000 |
| 2024-03-08 | $0.1909000 | $0.1859000 | $0.2024000 | $0.1826000 |
| 2024-03-07 | $0.2045000 | $0.1909000 | $0.2137000 | $0.1800000 |
| 2024-03-06 | $0.2042000 | $0.2045000 | $0.2224000 | $0.1944000 |
| 2024-03-05 | $0.2182000 | $0.2042000 | $0.2187000 | $0.1902000 |
| 2024-03-04 | $0.2207000 | $0.2182000 | $0.2545000 | $0.2027000 |
| 2024-03-03 | $0.2378000 | $0.2207000 | $0.2500000 | $0.1968000 |
| 2024-03-02 | $0.1780000 | $0.2378000 | $0.2419000 | $0.1750000 |
| 2024-03-01 | $0.1801000 | $0.1780000 | $0.1845000 | $0.1731000 |
| 2024-02-29 | $0.1767000 | $0.1801000 | $0.1867000 | $0.1745000 |
| 2024-02-28 | $0.1824000 | $0.1767000 | $0.1906000 | $0.1751000 |
| 2024-02-27 | $0.1883000 | $0.1824000 | $0.1911000 | $0.1800000 |
| Pair | Exchange |
|---|---|
| HONEY/USDT | ascendex |
| HONEY/USDC | backpack |
| HONEY/USDT | bingx |
| HONEY/USDT | bitmart |
| HONEY/USDT | bitunix |
| HONEY/EUR | bitvavo |
| HONEY/USDT | bydfi |
| HONEY/USD | coinbase |
| HONEY/USDT | coinex |
| HONEY/PHP | coinspro |
| HONEY/USDC | cube |
| HONEY/USDT | gateio |
| HONEY/IDR | indodax |
| HONEY/EUR | kraken |
| HONEY/USD | kraken |
| HONEY/USDT | kucoin |
| HONEY/USDT | lbank |
| HONEY/BRL | mercadobitcoin |
| HONEY/USDT | mexc |
| HONEY/BTC | novaexchange |
| HONEY/DOGE | novaexchange |
| HONEY/ESP2 | novaexchange |
| HONEY/ETH | novaexchange |
| HONEY/KIC | novaexchange |
| HONEY/LTC | novaexchange |
| HONEY/MOON | novaexchange |
| HONEY/MOONC | novaexchange |
| HONEY/USDT | xtpub |
Description
Honey is a +PoW/PoS cryptocurrency using the Blake2s algorithm. It has no premine nor ICO.
| Full Name | Honey (HONEY) |
|---|---|
| Start Date | 2017-11-03 |
| Algorithm | Blake2S |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,109,479,330 HONEY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Honey (HONEY) News
Ethereum Foundation’s Griffith sets $1 wallet honeypots, sees bots drain weak keys in seconds
🚨 $ETH wallet with key '6969' drained by bots in just 12 seconds after deposit. 🕵️‍♂️ Austin Griffith experimented with wallets using short, simple private keys. 🔎 Automated bots scan for weak $ETH keys and instantly steal funds when found. Continue Reading:Ethereum Foundation’s Griffith sets $1 wallet honeypots, sees bots drain weak keys in seconds The post Ethereum Foundation’s Griffith sets $1 wallet honeypots, sees bots drain weak keys in s...
10-24-2026 03:20
Coinbase Prepares to Support Hivemapper (HONEY) on Solana Network
Coinbase announces upcoming support for HONEY on Solana network. Trading of HONEY-USD pairs to begin gradually, subject to liquidity.Continue Reading:Coinbase Prepares to Support Hivemapper (HONEY) on Solana Network
01-16-2024 21:34
Scam Alert: Midnight Cardano Sidechain Honeypot Steals Users Funds
Cardano was relatively safe space compared to other networks, but scammers are slowly getting to it
12-12-2022 10:02