HFT
1 Hirefreehands (HFT) Rank 1143
$0.006357
Buy / Sell
Hirefreehands (HFT) Rank 1143
Website
Twitter
939,751,273 HFT
Buy / Sell
Get Wallet
Hirefreehands (HFT)
Hirefreehands (HFT) Price $0.01
$0.01
Hirefreehands (HFT) 24h Vol
$5,284,397
$5,284,397
Hirefreehands (HFT) Market Cap $5,973,948
$5,973,948
Hirefreehands (HFT) Circulating 939,751,273
939,751,273
Full Name
Hirefreehands (HFT)
Symbol
HFT
Algorithm
ETH Token
BTC Price
0.24678050 BTC
BTC Market
231,910,315 BTC
BTC 24h Vol
205,141,755 BTC
Total Coins Mined
939,751,273 HFT
1h
-1.57 %
24h
32.4 %
7d
16.69 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0119300 | $0.0119700 | $0.0120000 | $0.0119200 |
| 2026-06-03 | $0.0113500 | $0.0119300 | $0.0126300 | $0.0113400 |
| 2026-06-02 | $0.0120500 | $0.0113500 | $0.0120500 | $0.0111400 |
| 2026-06-01 | $0.0115600 | $0.0120500 | $0.0122800 | $0.0114700 |
| 2026-05-31 | $0.0111000 | $0.0115600 | $0.0116300 | $0.0110600 |
| 2026-05-04 | $0.0144100 | $0.0143900 | $0.0144100 | $0.0143900 |
| 2026-05-03 | $0.0144700 | $0.0144100 | $0.0146100 | $0.0139900 |
| 2026-05-02 | $0.0144200 | $0.0144700 | $0.0145100 | $0.0141900 |
| 2026-05-01 | $0.0141800 | $0.0144200 | $0.0148200 | $0.0141100 |
| 2026-04-30 | $0.0144900 | $0.0141800 | $0.0147100 | $0.0140100 |
| 2026-04-04 | $0.0134000 | $0.0134100 | $0.0134200 | $0.0134000 |
| 2026-04-03 | $0.0149900 | $0.0134000 | $0.0157800 | $0.0134000 |
| 2026-04-02 | $0.0123100 | $0.0149900 | $0.0150900 | $0.0120900 |
| 2026-04-01 | $0.0129100 | $0.0123100 | $0.0132100 | $0.0123100 |
| 2026-03-31 | $0.0126100 | $0.0129100 | $0.0135800 | $0.0125900 |
| 2026-03-13 | $0.0155100 | $0.0155000 | $0.0155400 | $0.0154900 |
| 2026-03-12 | $0.0154100 | $0.0155100 | $0.0160100 | $0.0153100 |
| 2026-03-11 | $0.0146900 | $0.0154100 | $0.0158200 | $0.0142800 |
| 2026-03-10 | $0.0149000 | $0.0146900 | $0.0156100 | $0.0145900 |
| 2026-03-04 | $0.0141900 | $0.0141900 | $0.0142200 | $0.0141800 |
| 2026-03-03 | $0.0137100 | $0.0141900 | $0.0147200 | $0.0135800 |
| 2026-03-02 | $0.0140100 | $0.0137100 | $0.0147100 | $0.0134800 |
| 2026-03-01 | $0.0147900 | $0.0140100 | $0.0151200 | $0.0135500 |
| 2026-02-28 | $0.0144200 | $0.0147900 | $0.0152200 | $0.0133200 |
| 2026-02-13 | $0.0187100 | $0.0186900 | $0.0187900 | $0.0186900 |
| 2026-02-12 | $0.0183300 | $0.0187100 | $0.0197200 | $0.0181000 |
| 2026-02-11 | $0.0181000 | $0.0183300 | $0.0186000 | $0.0176000 |
| 2026-02-10 | $0.0190000 | $0.0181000 | $0.0191800 | $0.0180900 |
| 2026-02-09 | $0.0182000 | $0.0190000 | $0.0195000 | $0.0179900 |
| 2026-02-04 | $0.0204100 | $0.0204000 | $0.0205100 | $0.0204000 |
| 2026-02-03 | $0.0211400 | $0.0204100 | $0.0212100 | $0.0194700 |
| 2026-02-02 | $0.0208000 | $0.0211400 | $0.0214700 | $0.0199000 |
| 2026-02-01 | $0.0225800 | $0.0208000 | $0.0238000 | $0.0204100 |
| 2026-01-31 | $0.0246300 | $0.0225800 | $0.0246400 | $0.0195100 |
| 2026-01-04 | $0.0290900 | $0.0292100 | $0.0293000 | $0.0290900 |
| 2026-01-03 | $0.0296000 | $0.0290900 | $0.0300100 | $0.0285000 |
| 2026-01-02 | $0.0289100 | $0.0296000 | $0.0297000 | $0.0283100 |
| 2026-01-01 | $0.0267100 | $0.0289100 | $0.0291000 | $0.0265000 |
| 2025-12-31 | $0.0265000 | $0.0267100 | $0.0271400 | $0.0251800 |
| 2025-12-04 | $0.0346000 | $0.0345000 | $0.0347000 | $0.0345000 |
| 2025-12-03 | $0.0330000 | $0.0346000 | $0.0348800 | $0.0321100 |
| 2025-12-02 | $0.0322900 | $0.0322000 | $0.0323000 | $0.0321000 |
| 2025-12-01 | $0.0339000 | $0.0322900 | $0.0340000 | $0.0312000 |
| 2025-11-30 | $0.0355000 | $0.0339000 | $0.0358000 | $0.0339000 |
| 2025-11-04 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0397000 |
| 2025-11-03 | $0.0455000 | $0.0398000 | $0.0455000 | $0.0378600 |
| 2025-11-02 | $0.0464100 | $0.0455000 | $0.0474000 | $0.0438000 |
| 2025-11-01 | $0.0446000 | $0.0464100 | $0.0465000 | $0.0439100 |
| 2025-10-31 | $0.0437000 | $0.0446000 | $0.0460900 | $0.0436100 |
| 2025-10-07 | $0.0766 | $0.0775 | $0.0776 | $0.0765 |
| 2025-10-06 | $0.0722 | $0.0766 | $0.0775 | $0.0719 |
| 2025-10-05 | $0.0752 | $0.0722 | $0.0776 | $0.0713 |
| 2025-10-04 | $0.0769 | $0.0752 | $0.0771 | $0.0740 |
| 2025-10-03 | $0.0783 | $0.0769 | $0.0788 | $0.0754 |
| 2025-10-02 | $0.0769 | $0.0783 | $0.0803 | $0.0763 |
| 2025-10-01 | $0.0730 | $0.0769 | $0.0776 | $0.0719 |
| 2025-09-30 | $0.0735 | $0.0730 | $0.0738 | $0.0704 |
| 2025-09-29 | $0.0771 | $0.0735 | $0.0776 | $0.0729 |
| 2025-09-28 | $0.0752 | $0.0771 | $0.0771 | $0.0726 |
| 2025-09-27 | $0.0748 | $0.0752 | $0.0777 | $0.0741 |
| 2025-09-26 | $0.0706 | $0.0748 | $0.0752 | $0.0683 |
| 2025-09-25 | $0.0778 | $0.0706 | $0.0779 | $0.0700 |
| 2025-09-24 | $0.0779 | $0.0778 | $0.0811 | $0.0762 |
| 2025-09-23 | $0.0785 | $0.0779 | $0.0804 | $0.0760 |
| 2025-09-22 | $0.0866 | $0.0785 | $0.0868 | $0.0759 |
| 2025-09-21 | $0.0892 | $0.0866 | $0.0907 | $0.0863 |
| 2025-09-20 | $0.0858 | $0.0892 | $0.0928 | $0.0843 |
| 2025-09-19 | $0.0922 | $0.0858 | $0.0934 | $0.0848 |
| 2025-09-18 | $0.0914 | $0.0922 | $0.0947 | $0.0901 |
| 2025-09-17 | $0.0901 | $0.0914 | $0.0917 | $0.0857 |
| 2025-09-16 | $0.0886 | $0.0901 | $0.0933 | $0.0867 |
| 2025-09-15 | $0.0912 | $0.0886 | $0.0926 | $0.0854 |
| 2025-09-14 | $0.0956 | $0.0912 | $0.0971 | $0.0903 |
| 2025-09-13 | $0.0930 | $0.0956 | $0.0977 | $0.0924 |
| 2025-09-12 | $0.0938 | $0.0930 | $0.0940 | $0.0908 |
| 2025-09-11 | $0.0930 | $0.0938 | $0.0963 | $0.0895 |
| 2025-09-10 | $0.0884 | $0.0930 | $0.0981 | $0.0875 |
| 2025-09-09 | $0.0927 | $0.0884 | $0.0942 | $0.0867 |
| 2025-09-08 | $0.0936 | $0.0927 | $0.0959 | $0.0914 |
| 2025-09-07 | $0.0961 | $0.0936 | $0.0989 | $0.0927 |
| 2025-09-06 | $0.0991100 | $0.0961 | $0.1003000 | $0.0931 |
| 2025-09-05 | $0.0882 | $0.0991100 | $0.1060000 | $0.0880 |
| 2025-09-04 | $0.0914 | $0.0882 | $0.0918 | $0.0849 |
| 2025-09-03 | $0.0911 | $0.0914 | $0.0983 | $0.0890 |
| 2025-09-02 | $0.0774 | $0.0911 | $0.0936 | $0.0764 |
| 2025-09-01 | $0.0795 | $0.0774 | $0.0812 | $0.0749 |
| 2025-08-31 | $0.0795 | $0.0795 | $0.0838 | $0.0791 |
| 2025-08-30 | $0.0778 | $0.0795 | $0.0817 | $0.0766 |
| 2025-08-29 | $0.0811 | $0.0778 | $0.0813 | $0.0750 |
| 2025-08-28 | $0.0797 | $0.0811 | $0.0844 | $0.0789 |
| 2025-08-27 | $0.0798 | $0.0797 | $0.0807 | $0.0765 |
| 2025-08-26 | $0.0769 | $0.0798 | $0.0803 | $0.0760 |
| 2025-08-25 | $0.0862 | $0.0769 | $0.0882 | $0.0748 |
| 2025-08-24 | $0.0868 | $0.0862 | $0.0895 | $0.0821 |
| 2025-08-23 | $0.0899 | $0.0868 | $0.0903 | $0.0852 |
| 2025-08-22 | $0.0823 | $0.0899 | $0.0939 | $0.0817 |
| 2025-08-21 | $0.0858 | $0.0823 | $0.0858 | $0.0807 |
| 2025-08-20 | $0.0808 | $0.0858 | $0.0860 | $0.0804 |
| 2025-08-19 | $0.0850 | $0.0808 | $0.0861 | $0.0806 |
| 2025-08-18 | $0.0862 | $0.0850 | $0.0867 | $0.0829 |
| 2025-08-17 | $0.0866 | $0.0862 | $0.0895 | $0.0856 |
| 2025-08-16 | $0.0866 | $0.0866 | $0.0877 | $0.0846 |
| 2025-08-15 | $0.0874 | $0.0866 | $0.0898 | $0.0835 |
| 2025-08-14 | $0.0968 | $0.0874 | $0.0982 | $0.0859 |
| 2025-08-13 | $0.0972 | $0.0968 | $0.0990 | $0.0942 |
| 2025-08-12 | $0.0980 | $0.0972 | $0.1024000 | $0.0929 |
| 2025-08-11 | $0.1072000 | $0.0980 | $0.1072000 | $0.0962 |
| 2025-08-10 | $0.1124000 | $0.1072000 | $0.1172000 | $0.1039000 |
| 2025-08-09 | $0.0780 | $0.1124000 | $0.1371000 | $0.0774 |
| 2025-08-08 | $0.0756 | $0.0780 | $0.0785 | $0.0721 |
| 2025-08-07 | $0.0742 | $0.0756 | $0.0768 | $0.0714 |
| 2025-08-06 | $0.0663 | $0.0742 | $0.0778 | $0.0635 |
| 2025-08-05 | $0.0708 | $0.0663 | $0.0711 | $0.0642 |
| 2025-08-04 | $0.0677 | $0.0708 | $0.0714 | $0.0662 |
| 2025-08-03 | $0.0661 | $0.0677 | $0.0681 | $0.0653 |
| 2025-08-02 | $0.0682 | $0.0661 | $0.0746 | $0.0647 |
| 2025-08-01 | $0.0688 | $0.0682 | $0.0697 | $0.0660 |
| 2025-07-31 | $0.0754 | $0.0688 | $0.0780 | $0.0685 |
| 2025-07-30 | $0.0802 | $0.0754 | $0.0803 | $0.0723 |
| 2025-07-29 | $0.0838 | $0.0802 | $0.0867 | $0.0780 |
| 2025-07-28 | $0.0902 | $0.0838 | $0.1021000 | $0.0830 |
| 2025-07-27 | $0.0800 | $0.0902 | $0.0908 | $0.0796 |
| 2025-07-26 | $0.0824 | $0.0800 | $0.0829 | $0.0794 |
| 2025-07-25 | $0.0766 | $0.0824 | $0.0845 | $0.0736 |
| 2025-07-24 | $0.0812 | $0.0766 | $0.0815 | $0.0712 |
| 2025-07-23 | $0.0870 | $0.0812 | $0.0883 | $0.0767 |
| 2025-07-22 | $0.0864 | $0.0870 | $0.0872 | $0.0800 |
| 2025-07-21 | $0.0837 | $0.0864 | $0.0893 | $0.0823 |
| 2025-07-20 | $0.0800 | $0.0837 | $0.0852 | $0.0784 |
| 2025-07-19 | $0.0799 | $0.0800 | $0.0813 | $0.0759 |
| 2025-07-18 | $0.0807 | $0.0799 | $0.0843 | $0.0766 |
| 2025-07-17 | $0.0837 | $0.0807 | $0.0852 | $0.0778 |
| 2025-07-16 | $0.0923 | $0.0837 | $0.0924 | $0.0817 |
| 2025-07-15 | $0.0778 | $0.0923 | $0.1015000 | $0.0764 |
| 2025-07-14 | $0.0801 | $0.0778 | $0.0836 | $0.0746 |
| 2025-07-13 | $0.0803 | $0.0801 | $0.0823 | $0.0785 |
| 2025-07-12 | $0.0844 | $0.0803 | $0.0847 | $0.0793 |
| 2025-07-11 | $0.0907 | $0.0844 | $0.0943 | $0.0832 |
| 2025-07-10 | $0.0901 | $0.0907 | $0.0920 | $0.0843 |
| 2025-07-09 | $0.0886 | $0.0901 | $0.0925 | $0.0858 |
| 2025-07-08 | $0.0920 | $0.0886 | $0.0944 | $0.0852 |
| 2025-07-07 | $0.0968 | $0.0920 | $0.0990 | $0.0860 |
| 2025-07-06 | $0.1078000 | $0.0968 | $0.1097000 | $0.0962 |
| 2025-07-05 | $0.1098000 | $0.1078000 | $0.1145000 | $0.1038000 |
| 2025-07-04 | $0.1284000 | $0.1098000 | $0.1284000 | $0.1092000 |
| 2025-07-03 | $0.1369000 | $0.1284000 | $0.1381000 | $0.1168000 |
| 2025-07-02 | $0.1348000 | $0.1369000 | $0.1679000 | $0.1215000 |
| 2025-07-01 | $0.1294000 | $0.1348000 | $0.1529000 | $0.1123000 |
| 2025-06-30 | $0.0695 | $0.1294000 | $0.1558000 | $0.0672 |
| 2025-06-29 | $0.0567 | $0.0695 | $0.0756 | $0.0562 |
| 2025-06-28 | $0.0520 | $0.0567 | $0.0570 | $0.0512 |
| 2025-06-27 | $0.0518 | $0.0520 | $0.0545 | $0.0501 |
| 2025-06-26 | $0.0526 | $0.0518 | $0.0590 | $0.0505 |
| 2025-06-25 | $0.0554 | $0.0526 | $0.0566 | $0.0525 |
| 2025-06-24 | $0.0525 | $0.0554 | $0.0555 | $0.0523 |
| 2025-06-23 | $0.0458700 | $0.0525 | $0.0526 | $0.0458500 |
| 2025-06-22 | $0.0480300 | $0.0458700 | $0.0488400 | $0.0431000 |
| 2025-06-21 | $0.0520 | $0.0480300 | $0.0529 | $0.0468000 |
| 2025-06-20 | $0.0519 | $0.0520 | $0.0546 | $0.0506 |
| 2025-06-19 | $0.0512 | $0.0519 | $0.0530 | $0.0506 |
| 2025-06-18 | $0.0513 | $0.0512 | $0.0524 | $0.0486600 |
| 2025-06-17 | $0.0544 | $0.0513 | $0.0553 | $0.0505 |
| 2025-06-16 | $0.0540 | $0.0544 | $0.0579 | $0.0531 |
| 2025-06-15 | $0.0526 | $0.0540 | $0.0544 | $0.0524 |
| 2025-06-14 | $0.0536 | $0.0526 | $0.0539 | $0.0512 |
| 2025-06-13 | $0.0558 | $0.0536 | $0.0558 | $0.0510 |
| 2025-06-12 | $0.0616 | $0.0558 | $0.0616 | $0.0556 |
| 2025-06-11 | $0.0667 | $0.0616 | $0.0670 | $0.0611 |
| 2025-06-10 | $0.0636 | $0.0667 | $0.0667 | $0.0617 |
| 2025-06-09 | $0.0589 | $0.0636 | $0.0646 | $0.0583 |
| 2025-06-08 | $0.0577 | $0.0589 | $0.0598 | $0.0560 |
| 2025-06-07 | $0.0546 | $0.0577 | $0.0580 | $0.0542 |
| 2025-06-06 | $0.0537 | $0.0546 | $0.0578 | $0.0534 |
| 2025-06-05 | $0.0584 | $0.0537 | $0.0607 | $0.0527 |
| 2025-06-04 | $0.0604 | $0.0584 | $0.0622 | $0.0582 |
| 2025-06-03 | $0.0621 | $0.0604 | $0.0632 | $0.0602 |
| 2025-06-02 | $0.0606 | $0.0621 | $0.0624 | $0.0575 |
| 2025-06-01 | $0.0593 | $0.0606 | $0.0608 | $0.0570 |
| 2025-05-31 | $0.0570 | $0.0593 | $0.0608 | $0.0545 |
| 2025-05-30 | $0.0674 | $0.0570 | $0.0681 | $0.0567 |
| 2025-05-29 | $0.0717 | $0.0674 | $0.0736 | $0.0672 |
| 2025-05-28 | $0.0750 | $0.0717 | $0.0755 | $0.0690 |
| 2025-05-27 | $0.0727 | $0.0750 | $0.0760 | $0.0710 |
| 2025-05-26 | $0.0719 | $0.0727 | $0.0754 | $0.0719 |
| 2025-05-25 | $0.0733 | $0.0719 | $0.0737 | $0.0673 |
| 2025-05-24 | $0.0749 | $0.0733 | $0.0772 | $0.0726 |
| 2025-05-23 | $0.0832 | $0.0749 | $0.0862 | $0.0747 |
| 2025-05-22 | $0.0757 | $0.0832 | $0.0884 | $0.0756 |
| 2025-05-21 | $0.0756 | $0.0757 | $0.0768 | $0.0723 |
| 2025-05-20 | $0.0733 | $0.0756 | $0.0762 | $0.0712 |
| 2025-05-19 | $0.0762 | $0.0733 | $0.0768 | $0.0696 |
| 2025-05-18 | $0.0732 | $0.0762 | $0.0775 | $0.0703 |
| 2025-05-17 | $0.0754 | $0.0732 | $0.0756 | $0.0715 |
| 2025-05-16 | $0.0787 | $0.0754 | $0.0828 | $0.0749 |
| 2025-05-15 | $0.0858 | $0.0787 | $0.0864 | $0.0769 |
| 2025-05-14 | $0.0917 | $0.0858 | $0.0926 | $0.0852 |
| 2025-05-13 | $0.0880 | $0.0917 | $0.0941 | $0.0813 |
| 2025-05-12 | $0.0845 | $0.0880 | $0.0906 | $0.0827 |
| 2025-05-11 | $0.0887 | $0.0845 | $0.0899 | $0.0834 |
| 2025-05-10 | $0.0797 | $0.0887 | $0.0893 | $0.0783 |
| 2025-05-09 | $0.0735 | $0.0797 | $0.0799 | $0.0728 |
| 2025-05-08 | $0.0600 | $0.0735 | $0.0738 | $0.0597 |
| 2025-05-07 | $0.0596 | $0.0600 | $0.0619 | $0.0580 |
| 2025-05-06 | $0.0597 | $0.0596 | $0.0608 | $0.0555 |
| 2025-05-05 | $0.0610 | $0.0597 | $0.0626 | $0.0586 |
| 2025-05-04 | $0.0588 | $0.0610 | $0.0613 | $0.0570 |
| 2025-05-03 | $0.0637 | $0.0588 | $0.0649 | $0.0582 |
| 2025-05-02 | $0.0662 | $0.0637 | $0.0672 | $0.0630 |
| 2025-05-01 | $0.0675 | $0.0662 | $0.0685 | $0.0655 |
| 2025-04-30 | $0.0664 | $0.0675 | $0.0713 | $0.0660 |
| 2025-04-29 | $0.0714 | $0.0664 | $0.0725 | $0.0656 |
| 2025-04-28 | $0.0690 | $0.0714 | $0.0729 | $0.0668 |
| 2025-04-27 | $0.0746 | $0.0690 | $0.0746 | $0.0688 |
| 2025-04-26 | $0.0731 | $0.0746 | $0.0752 | $0.0709 |
| 2025-04-25 | $0.0714 | $0.0731 | $0.0780 | $0.0713 |
| 2025-04-24 | $0.0690 | $0.0714 | $0.0715 | $0.0652 |
| 2025-04-23 | $0.0684 | $0.0690 | $0.0713 | $0.0677 |
| 2025-04-22 | $0.0642 | $0.0684 | $0.0687 | $0.0618 |
| 2025-04-21 | $0.0667 | $0.0642 | $0.0691 | $0.0642 |
| 2025-04-20 | $0.0610 | $0.0667 | $0.0735 | $0.0599 |
| 2025-04-19 | $0.0540 | $0.0610 | $0.0611 | $0.0539 |
| 2025-04-18 | $0.0507 | $0.0540 | $0.0540 | $0.0506 |
| 2025-04-17 | $0.0483900 | $0.0507 | $0.0512 | $0.0476900 |
| 2025-04-16 | $0.0508 | $0.0483900 | $0.0517 | $0.0477900 |
| 2025-04-15 | $0.0516 | $0.0508 | $0.0532 | $0.0506 |
| 2025-04-14 | $0.0513 | $0.0516 | $0.0537 | $0.0503 |
| 2025-04-13 | $0.0575 | $0.0513 | $0.0577 | $0.0509 |
| 2025-04-12 | $0.0562 | $0.0575 | $0.0577 | $0.0542 |
| 2025-04-11 | $0.0546 | $0.0562 | $0.0575 | $0.0545 |
| 2025-04-10 | $0.0566 | $0.0546 | $0.0567 | $0.0533 |
| 2025-04-09 | $0.0487000 | $0.0566 | $0.0573 | $0.0463100 |
| 2025-04-08 | $0.0521 | $0.0487000 | $0.0536 | $0.0482000 |
| 2025-04-07 | $0.0491900 | $0.0521 | $0.0535 | $0.0457000 |
| 2025-04-06 | $0.0539 | $0.0491900 | $0.0565 | $0.0478100 |
| 2025-04-05 | $0.0528 | $0.0539 | $0.0546 | $0.0522 |
| 2025-04-04 | $0.0533 | $0.0528 | $0.0548 | $0.0512 |
| 2025-04-03 | $0.0531 | $0.0533 | $0.0560 | $0.0506 |
| 2025-04-02 | $0.0589 | $0.0531 | $0.0592 | $0.0522 |
| 2025-04-01 | $0.0613 | $0.0589 | $0.0634 | $0.0580 |
| 2025-03-31 | $0.0638 | $0.0613 | $0.0649 | $0.0606 |
| 2025-03-30 | $0.0638 | $0.0638 | $0.0663 | $0.0628 |
| 2025-03-29 | $0.0699 | $0.0638 | $0.0703 | $0.0625 |
| 2025-03-28 | $0.0767 | $0.0699 | $0.0773 | $0.0687 |
| 2025-03-27 | $0.0763 | $0.0767 | $0.0785 | $0.0747 |
| 2025-03-26 | $0.0792 | $0.0763 | $0.0805 | $0.0752 |
| 2025-03-25 | $0.0797 | $0.0792 | $0.0802 | $0.0772 |
| 2025-03-24 | $0.0775 | $0.0797 | $0.0807 | $0.0758 |
| 2025-03-23 | $0.0776 | $0.0776 | $0.0777 | $0.0775 |
| 2025-03-22 | $0.0736 | $0.0776 | $0.0813 | $0.0726 |
| 2025-03-21 | $0.0755 | $0.0736 | $0.0762 | $0.0723 |
| 2025-03-20 | $0.0786 | $0.0755 | $0.0795 | $0.0748 |
| 2025-03-19 | $0.0739 | $0.0786 | $0.0792 | $0.0731 |
| 2025-03-18 | $0.0731 | $0.0739 | $0.0744 | $0.0696 |
| 2025-03-17 | $0.0667 | $0.0731 | $0.0737 | $0.0666 |
| 2025-03-16 | $0.0713 | $0.0667 | $0.0713 | $0.0662 |
| 2025-03-15 | $0.0682 | $0.0713 | $0.0721 | $0.0676 |
| 2025-03-14 | $0.0654 | $0.0682 | $0.0699 | $0.0645 |
| 2025-03-13 | $0.0685 | $0.0654 | $0.0688 | $0.0633 |
| 2025-03-12 | $0.0677 | $0.0685 | $0.0697 | $0.0628 |
| 2025-03-11 | $0.0644 | $0.0677 | $0.0695 | $0.0597 |
| 2025-03-10 | $0.0696 | $0.0644 | $0.0719 | $0.0624 |
| 2025-03-09 | $0.0783 | $0.0696 | $0.0789 | $0.0686 |
| 2025-03-08 | $0.0811 | $0.0783 | $0.0825 | $0.0768 |
| 2025-03-07 | $0.0832 | $0.0811 | $0.0876 | $0.0786 |
| 2025-03-06 | $0.0862 | $0.0832 | $0.0894 | $0.0825 |
| 2025-03-05 | $0.0811 | $0.0862 | $0.0870 | $0.0802 |
| 2025-03-04 | $0.0813 | $0.0811 | $0.0822 | $0.0728 |
| 2025-03-03 | $0.0982 | $0.0813 | $0.0982 | $0.0800 |
| 2025-03-02 | $0.0871 | $0.0982 | $0.0992600 | $0.0855 |
| 2025-03-01 | $0.0902 | $0.0871 | $0.0911 | $0.0845 |
| 2025-02-28 | $0.0914 | $0.0902 | $0.0923 | $0.0824 |
| 2025-02-27 | $0.0895 | $0.0914 | $0.0919 | $0.0873 |
| 2025-02-26 | $0.0865 | $0.0895 | $0.0912 | $0.0846 |
| 2025-02-25 | $0.0821 | $0.0865 | $0.0875 | $0.0769 |
| 2025-02-24 | $0.1005000 | $0.0821 | $0.1007000 | $0.0811 |
| 2025-02-23 | $0.1045000 | $0.1005000 | $0.1066000 | $0.0980 |
| 2025-02-22 | $0.0946 | $0.1045000 | $0.1052000 | $0.0943 |
| 2025-02-21 | $0.1013000 | $0.0946 | $0.1068000 | $0.0936 |
| 2025-02-20 | $0.0966 | $0.1013000 | $0.1021000 | $0.0966 |
| 2025-02-19 | $0.0939 | $0.0966 | $0.0986 | $0.0927 |
| 2025-02-18 | $0.1001000 | $0.0939 | $0.1011000 | $0.0898 |
| 2025-02-17 | $0.1065000 | $0.1001000 | $0.1085000 | $0.0967 |
| 2025-02-16 | $0.1079000 | $0.1065000 | $0.1140000 | $0.1056000 |
| 2025-02-15 | $0.1120000 | $0.1079000 | $0.1126000 | $0.1069000 |
| 2025-02-14 | $0.1084000 | $0.1120000 | $0.1150000 | $0.1074000 |
| 2025-02-13 | $0.1125000 | $0.1084000 | $0.1139000 | $0.1054000 |
| 2025-02-12 | $0.1056000 | $0.1125000 | $0.1127000 | $0.1007000 |
| 2025-02-11 | $0.1099000 | $0.1056000 | $0.1134000 | $0.1027000 |
| 2025-02-10 | $0.1058000 | $0.1099000 | $0.1129000 | $0.1017000 |
| 2025-02-09 | $0.1061000 | $0.1058000 | $0.1152000 | $0.0998300 |
| 2025-02-08 | $0.0996000 | $0.1061000 | $0.1074000 | $0.0962 |
| 2025-02-07 | $0.0982 | $0.0996000 | $0.1095000 | $0.0959 |
| 2025-02-06 | $0.1040000 | $0.0982 | $0.1057000 | $0.0965 |
| 2025-02-05 | $0.1133000 | $0.1040000 | $0.1140000 | $0.1004000 |
| 2025-02-04 | $0.1201000 | $0.1133000 | $0.1222000 | $0.1081000 |
| 2025-02-03 | $0.1155000 | $0.1201000 | $0.1225000 | $0.0819 |
| 2025-02-02 | $0.1355000 | $0.1155000 | $0.1389000 | $0.1087000 |
| 2025-02-01 | $0.1494000 | $0.1355000 | $0.1542000 | $0.1342000 |
| 2025-01-31 | $0.1506000 | $0.1494000 | $0.1566000 | $0.1478000 |
| 2025-01-30 | $0.1547000 | $0.1506000 | $0.1782000 | $0.1447000 |
| 2025-01-29 | $0.1338000 | $0.1547000 | $0.1580000 | $0.1321000 |
| 2025-01-28 | $0.1512000 | $0.1338000 | $0.1530000 | $0.1324000 |
| 2025-01-27 | $0.1618000 | $0.1512000 | $0.1627000 | $0.1365000 |
| 2025-01-26 | $0.1638000 | $0.1618000 | $0.1704000 | $0.1618000 |
| 2025-01-25 | $0.1629000 | $0.1638000 | $0.1689000 | $0.1598000 |
| 2025-01-24 | $0.1809000 | $0.1629000 | $0.1816000 | $0.1618000 |
| 2025-01-23 | $0.1850000 | $0.1809000 | $0.1863000 | $0.1754000 |
| 2025-01-22 | $0.1912000 | $0.1850000 | $0.2101000 | $0.1836000 |
| 2025-01-21 | $0.1820000 | $0.1912000 | $0.1947000 | $0.1672000 |
| 2025-01-20 | $0.1923000 | $0.1820000 | $0.2081000 | $0.1806000 |
| 2025-01-19 | $0.2006000 | $0.1923000 | $0.2150000 | $0.1819000 |
| 2025-01-18 | $0.2141000 | $0.2006000 | $0.2168000 | $0.1941000 |
| 2025-01-17 | $0.1953000 | $0.2141000 | $0.2156000 | $0.1951000 |
| 2025-01-16 | $0.1949000 | $0.1953000 | $0.2000000 | $0.1896000 |
| 2025-01-15 | $0.1847000 | $0.1949000 | $0.1949000 | $0.1795000 |
| 2025-01-14 | $0.1762000 | $0.1847000 | $0.1864000 | $0.1750000 |
| 2025-01-13 | $0.1836000 | $0.1762000 | $0.1887000 | $0.1627000 |
| 2025-01-12 | $0.1878000 | $0.1836000 | $0.1903000 | $0.1811000 |
| 2025-01-11 | $0.1886000 | $0.1878000 | $0.1912000 | $0.1855000 |
| 2025-01-10 | $0.1841000 | $0.1886000 | $0.1924000 | $0.1830000 |
| 2025-01-09 | $0.1851000 | $0.1841000 | $0.1907000 | $0.1774000 |
| 2025-01-08 | $0.1989000 | $0.1851000 | $0.2014000 | $0.1783000 |
| 2025-01-07 | $0.2264000 | $0.1989000 | $0.2267000 | $0.1989000 |
| 2025-01-06 | $0.2256000 | $0.2264000 | $0.2331000 | $0.2203000 |
| 2025-01-05 | $0.2246000 | $0.2256000 | $0.2277000 | $0.2208000 |
| 2025-01-04 | $0.2232000 | $0.2246000 | $0.2267000 | $0.2178000 |
| 2025-01-03 | $0.2127000 | $0.2232000 | $0.2240000 | $0.2067000 |
| 2025-01-02 | $0.2056000 | $0.2127000 | $0.2186000 | $0.2056000 |
| 2025-01-01 | $0.2010000 | $0.2056000 | $0.2076000 | $0.1926000 |
| 2024-12-31 | $0.2072000 | $0.2010000 | $0.2121000 | $0.1999000 |
| 2024-12-30 | $0.2084000 | $0.2072000 | $0.2148000 | $0.1993000 |
| 2024-12-29 | $0.2180000 | $0.2084000 | $0.2185000 | $0.2056000 |
| 2024-12-28 | $0.2073000 | $0.2180000 | $0.2209000 | $0.2045000 |
| 2024-12-27 | $0.2060000 | $0.2073000 | $0.2183000 | $0.2048000 |
| 2024-12-26 | $0.2228000 | $0.2060000 | $0.2250000 | $0.2038000 |
| 2024-12-25 | $0.2287000 | $0.2228000 | $0.2338000 | $0.2201000 |
| 2024-12-24 | $0.2137000 | $0.2287000 | $0.2347000 | $0.2077000 |
| 2024-12-23 | $0.1987000 | $0.2137000 | $0.2171000 | $0.1933000 |
| 2024-12-22 | $0.2008000 | $0.1987000 | $0.2063000 | $0.1925000 |
| 2024-12-21 | $0.2135000 | $0.2008000 | $0.2245000 | $0.1980000 |
| 2024-12-20 | $0.2140000 | $0.2135000 | $0.2196000 | $0.1795000 |
| 2024-12-19 | $0.2377000 | $0.2140000 | $0.2424000 | $0.2070000 |
| 2024-12-18 | $0.2575000 | $0.2377000 | $0.2615000 | $0.2333000 |
| 2024-12-17 | $0.2820000 | $0.2575000 | $0.2823000 | $0.2545000 |
| 2024-12-16 | $0.2902000 | $0.2820000 | $0.3008000 | $0.2756000 |
| 2024-12-15 | $0.2831000 | $0.2902000 | $0.2924000 | $0.2741000 |
| 2024-12-14 | $0.2967000 | $0.2831000 | $0.3018000 | $0.2750000 |
| 2024-12-13 | $0.3037000 | $0.2967000 | $0.3094000 | $0.2905000 |
| 2024-12-12 | $0.2971000 | $0.3037000 | $0.3220000 | $0.2953000 |
| 2024-12-11 | $0.2585000 | $0.2971000 | $0.3018000 | $0.2484000 |
| 2024-12-10 | $0.2573000 | $0.2585000 | $0.2631000 | $0.2291000 |
| 2024-12-09 | $0.3070000 | $0.2573000 | $0.3070000 | $0.2219000 |
| 2024-12-08 | $0.2926000 | $0.3070000 | $0.3073000 | $0.2838000 |
| 2024-12-07 | $0.3050000 | $0.2926000 | $0.3119000 | $0.2914000 |
| 2024-12-06 | $0.2922000 | $0.3050000 | $0.3218000 | $0.2887000 |
| 2024-12-05 | $0.2954000 | $0.2922000 | $0.3023000 | $0.2811000 |
| 2024-12-04 | $0.2924000 | $0.2954000 | $0.3055000 | $0.2829000 |
| 2024-12-03 | $0.2666000 | $0.2924000 | $0.2949000 | $0.2620000 |
| 2024-12-02 | $0.2543000 | $0.2666000 | $0.2685000 | $0.2377000 |
| 2024-12-01 | $0.2521000 | $0.2543000 | $0.2659000 | $0.2435000 |
| 2024-11-30 | $0.2371000 | $0.2521000 | $0.2562000 | $0.2344000 |
| 2024-11-29 | $0.2327000 | $0.2371000 | $0.2422000 | $0.2228000 |
| 2024-11-28 | $0.2368000 | $0.2327000 | $0.2383000 | $0.2222000 |
| 2024-11-27 | $0.2194000 | $0.2368000 | $0.2376000 | $0.2133000 |
| 2024-11-26 | $0.2254000 | $0.2194000 | $0.2335000 | $0.2060000 |
| 2024-11-25 | $0.2380000 | $0.2254000 | $0.2399000 | $0.2172000 |
| 2024-11-24 | $0.2134000 | $0.2380000 | $0.2399000 | $0.2073000 |
| 2024-11-23 | $0.2027000 | $0.2134000 | $0.2186000 | $0.1978000 |
| 2024-11-22 | $0.2058000 | $0.2027000 | $0.2069000 | $0.1912000 |
| 2024-11-21 | $0.1805000 | $0.2058000 | $0.2070000 | $0.1780000 |
| 2024-11-20 | $0.1794000 | $0.1805000 | $0.2157000 | $0.1722000 |
| 2024-11-19 | $0.1829000 | $0.1794000 | $0.1872000 | $0.1739000 |
| 2024-11-18 | $0.1625000 | $0.1829000 | $0.2113000 | $0.1616000 |
| 2024-11-17 | $0.1647000 | $0.1625000 | $0.1658000 | $0.1550000 |
| 2024-11-16 | $0.1503000 | $0.1647000 | $0.1661000 | $0.1493000 |
| 2024-11-15 | $0.1410000 | $0.1503000 | $0.1516000 | $0.1362000 |
| 2024-11-14 | $0.1434000 | $0.1410000 | $0.1504000 | $0.1372000 |
| 2024-11-13 | $0.1478000 | $0.1434000 | $0.1503000 | $0.1337000 |
| 2024-11-12 | $0.1580000 | $0.1478000 | $0.1589000 | $0.1387000 |
| 2024-11-11 | $0.1488000 | $0.1580000 | $0.1582000 | $0.1433000 |
| 2024-11-10 | $0.1391000 | $0.1488000 | $0.1564000 | $0.1368000 |
| 2024-11-09 | $0.1297000 | $0.1391000 | $0.1399000 | $0.1288000 |
| 2024-11-08 | $0.1304000 | $0.1297000 | $0.1327000 | $0.1256000 |
| 2024-11-07 | $0.1278000 | $0.1304000 | $0.1323000 | $0.1249000 |
| 2024-11-06 | $0.1155000 | $0.1278000 | $0.1304000 | $0.1155000 |
| 2024-11-05 | $0.1123000 | $0.1155000 | $0.1185000 | $0.1123000 |
| 2024-11-04 | $0.1165000 | $0.1123000 | $0.1180000 | $0.1097000 |
| 2024-11-03 | $0.1207000 | $0.1165000 | $0.1212000 | $0.1114000 |
| 2024-11-02 | $0.1248000 | $0.1207000 | $0.1259000 | $0.1200000 |
| 2024-11-01 | $0.1291000 | $0.1248000 | $0.1317000 | $0.1240000 |
| 2024-10-31 | $0.1381000 | $0.1291000 | $0.1385000 | $0.1274000 |
| 2024-10-30 | $0.1415000 | $0.1381000 | $0.1427000 | $0.1348000 |
| 2024-10-29 | $0.1355000 | $0.1415000 | $0.1430000 | $0.1354000 |
| 2024-10-28 | $0.1349000 | $0.1355000 | $0.1365000 | $0.1283000 |
| 2024-10-27 | $0.1328000 | $0.1349000 | $0.1368000 | $0.1313000 |
| 2024-10-26 | $0.1358000 | $0.1328000 | $0.1361000 | $0.1271000 |
| 2024-10-25 | $0.1500000 | $0.1358000 | $0.1505000 | $0.1291000 |
| 2024-10-24 | $0.1467000 | $0.1500000 | $0.1516000 | $0.1444000 |
| 2024-10-23 | $0.1548000 | $0.1467000 | $0.1550000 | $0.1425000 |
| 2024-10-22 | $0.1558000 | $0.1548000 | $0.1576000 | $0.1500000 |
| 2024-10-21 | $0.1600000 | $0.1558000 | $0.1616000 | $0.1532000 |
| 2024-10-20 | $0.1507000 | $0.1600000 | $0.1601000 | $0.1489000 |
| 2024-08-28 | $0.1495000 | $0.1483000 | $0.1495000 | $0.1474000 |
| 2024-08-27 | $0.1570000 | $0.1495000 | $0.1633000 | $0.1453000 |
| 2024-08-26 | $0.1735000 | $0.1570000 | $0.1769000 | $0.1570000 |
| 2024-08-25 | $0.1783000 | $0.1735000 | $0.1799000 | $0.1686000 |
| 2024-08-24 | $0.1763000 | $0.1783000 | $0.1825000 | $0.1722000 |
| 2024-08-23 | $0.1672000 | $0.1763000 | $0.1785000 | $0.1650000 |
| 2024-08-22 | $0.1647000 | $0.1672000 | $0.1680000 | $0.1624000 |
| 2024-08-21 | $0.1571000 | $0.1647000 | $0.1657000 | $0.1539000 |
| 2024-08-20 | $0.1568000 | $0.1571000 | $0.1621000 | $0.1526000 |
| 2024-08-19 | $0.1506000 | $0.1568000 | $0.1576000 | $0.1486000 |
| 2024-08-18 | $0.1442000 | $0.1506000 | $0.1618000 | $0.1424000 |
| 2024-08-17 | $0.1397000 | $0.1442000 | $0.1461000 | $0.1384000 |
| 2024-08-16 | $0.1446000 | $0.1397000 | $0.1455000 | $0.1364000 |
| 2024-08-15 | $0.1489000 | $0.1446000 | $0.1511000 | $0.1401000 |
| 2024-08-14 | $0.1543000 | $0.1489000 | $0.1548000 | $0.1473000 |
| 2024-08-13 | $0.1520000 | $0.1543000 | $0.1555000 | $0.1460000 |
| 2024-08-12 | $0.1412000 | $0.1520000 | $0.1535000 | $0.1403000 |
| 2024-08-11 | $0.1492000 | $0.1412000 | $0.1551000 | $0.1412000 |
| 2024-08-10 | $0.1482000 | $0.1492000 | $0.1504000 | $0.1462000 |
| 2024-08-09 | $0.1479000 | $0.1482000 | $0.1484000 | $0.1439000 |
| 2024-08-08 | $0.1319000 | $0.1479000 | $0.1491000 | $0.1292000 |
| 2024-08-07 | $0.1350000 | $0.1319000 | $0.1442000 | $0.1300000 |
| 2024-08-06 | $0.1314000 | $0.1350000 | $0.1405000 | $0.1313000 |
| 2024-08-05 | $0.1455000 | $0.1314000 | $0.1474000 | $0.1119000 |
| 2024-08-04 | $0.1521000 | $0.1455000 | $0.1553000 | $0.1388000 |
| 2024-08-03 | $0.1633000 | $0.1521000 | $0.1650000 | $0.1485000 |
| 2024-08-02 | $0.1765000 | $0.1633000 | $0.1775000 | $0.1622000 |
| 2024-08-01 | $0.1811000 | $0.1765000 | $0.1833000 | $0.1622000 |
| 2024-07-31 | $0.1870000 | $0.1811000 | $0.1914000 | $0.1807000 |
| 2024-07-30 | $0.1962000 | $0.1870000 | $0.1987000 | $0.1840000 |
| 2024-07-29 | $0.1912000 | $0.1962000 | $0.2018000 | $0.1912000 |
| 2024-07-28 | $0.1954000 | $0.1912000 | $0.1954000 | $0.1892000 |
| 2024-07-27 | $0.1975000 | $0.1954000 | $0.1998000 | $0.1906000 |
| 2024-07-26 | $0.1934000 | $0.1975000 | $0.1992000 | $0.1891000 |
| 2024-07-25 | $0.2017000 | $0.1934000 | $0.2025000 | $0.1853000 |
| 2024-07-24 | $0.2085000 | $0.2017000 | $0.2120000 | $0.1992000 |
| 2024-07-23 | $0.2106000 | $0.2085000 | $0.2181000 | $0.2034000 |
| 2024-07-22 | $0.2161000 | $0.2106000 | $0.2315000 | $0.2105000 |
| 2024-07-21 | $0.2033000 | $0.2161000 | $0.2214000 | $0.1969000 |
| 2024-07-20 | $0.2055000 | $0.2033000 | $0.2087000 | $0.2030000 |
| 2024-07-19 | $0.1946000 | $0.2055000 | $0.2073000 | $0.1906000 |
| 2024-07-18 | $0.1999000 | $0.1946000 | $0.2065000 | $0.1914000 |
| 2024-07-17 | $0.2013000 | $0.1999000 | $0.2040000 | $0.1956000 |
| 2024-07-16 | $0.1990000 | $0.2013000 | $0.2026000 | $0.1879000 |
| 2024-07-15 | $0.1922000 | $0.1990000 | $0.1996000 | $0.1920000 |
| 2024-07-14 | $0.1844000 | $0.1922000 | $0.1929000 | $0.1844000 |
| 2024-07-13 | $0.1810000 | $0.1844000 | $0.1924000 | $0.1799000 |
| 2024-07-12 | $0.1760000 | $0.1810000 | $0.1822000 | $0.1746000 |
| 2024-07-11 | $0.1831000 | $0.1760000 | $0.1868000 | $0.1746000 |
| 2024-07-10 | $0.1829000 | $0.1831000 | $0.1871000 | $0.1808000 |
| 2024-07-09 | $0.1810000 | $0.1829000 | $0.1848000 | $0.1783000 |
| 2024-07-08 | $0.1733000 | $0.1810000 | $0.1884000 | $0.1661000 |
| 2024-07-07 | $0.1843000 | $0.1733000 | $0.1843000 | $0.1718000 |
| 2024-07-06 | $0.1719000 | $0.1843000 | $0.1875000 | $0.1689000 |
| 2024-07-05 | $0.1737000 | $0.1719000 | $0.1749000 | $0.1462000 |
| 2024-07-04 | $0.2007000 | $0.1737000 | $0.2029000 | $0.1727000 |
| 2024-07-03 | $0.2084000 | $0.2007000 | $0.2126000 | $0.1993000 |
| 2024-07-02 | $0.2067000 | $0.2084000 | $0.2127000 | $0.2041000 |
| 2024-07-01 | $0.2125000 | $0.2067000 | $0.2146000 | $0.2061000 |
| 2024-06-30 | $0.2023000 | $0.2125000 | $0.2154000 | $0.2001000 |
| 2024-06-29 | $0.2073000 | $0.2023000 | $0.2139000 | $0.2016000 |
| 2024-06-28 | $0.2119000 | $0.2073000 | $0.2152000 | $0.2070000 |
| 2024-06-27 | $0.2043000 | $0.2119000 | $0.2301000 | $0.2015000 |
| 2024-06-26 | $0.2104000 | $0.2043000 | $0.2127000 | $0.1997000 |
| 2024-06-25 | $0.2080000 | $0.2104000 | $0.2138000 | $0.2058000 |
| 2024-06-24 | $0.1996000 | $0.2080000 | $0.2092000 | $0.1903000 |
| 2024-06-23 | $0.2045000 | $0.1996000 | $0.2115000 | $0.1971000 |
| 2024-06-22 | $0.2077000 | $0.2045000 | $0.2077000 | $0.2019000 |
| 2024-06-21 | $0.2110000 | $0.2077000 | $0.2170000 | $0.2039000 |
| 2024-06-20 | $0.2095000 | $0.2110000 | $0.2243000 | $0.2082000 |
| 2024-06-19 | $0.2110000 | $0.2087000 | $0.2166000 | $0.2052000 |
| 2024-06-18 | $0.2277000 | $0.2110000 | $0.2281000 | $0.1916000 |
| 2024-06-17 | $0.2569000 | $0.2277000 | $0.2576000 | $0.2199000 |
| 2024-06-16 | $0.2480000 | $0.2569000 | $0.2582000 | $0.2440000 |
| 2024-06-15 | $0.2416000 | $0.2480000 | $0.2499000 | $0.2412000 |
| 2024-06-14 | $0.2516000 | $0.2416000 | $0.2589000 | $0.2368000 |
| 2024-06-13 | $0.2690000 | $0.2516000 | $0.2703000 | $0.2492000 |
| 2024-06-12 | $0.2576000 | $0.2690000 | $0.2741000 | $0.2532000 |
| 2024-06-11 | $0.2657000 | $0.2576000 | $0.2677000 | $0.2519000 |
| 2024-06-10 | $0.2708000 | $0.2657000 | $0.2727000 | $0.2593000 |
| 2024-06-09 | $0.2660000 | $0.2708000 | $0.2772000 | $0.2633000 |
| 2024-06-08 | $0.2829000 | $0.2660000 | $0.2840000 | $0.2641000 |
| 2024-06-07 | $0.3112000 | $0.2829000 | $0.3139000 | $0.2587000 |
| 2024-06-06 | $0.3145000 | $0.3112000 | $0.3237000 | $0.3065000 |
| 2024-06-05 | $0.3134000 | $0.3145000 | $0.3176000 | $0.3071000 |
| 2024-06-04 | $0.2999000 | $0.3134000 | $0.3178000 | $0.2969000 |
| 2024-06-03 | $0.2936000 | $0.2999000 | $0.3086000 | $0.2903000 |
| 2024-06-02 | $0.2942000 | $0.2936000 | $0.3018000 | $0.2893000 |
| 2024-06-01 | $0.2946000 | $0.2942000 | $0.2970000 | $0.2887000 |
| 2024-05-31 | $0.2916000 | $0.2946000 | $0.2999000 | $0.2878000 |
| 2024-05-30 | $0.2950000 | $0.2916000 | $0.3029000 | $0.2846000 |
| 2024-05-29 | $0.3056000 | $0.2950000 | $0.3145000 | $0.2949000 |
| 2024-05-28 | $0.3098000 | $0.3056000 | $0.3098000 | $0.2967000 |
| 2024-05-27 | $0.3028000 | $0.3098000 | $0.3139000 | $0.3005000 |
| 2024-05-26 | $0.2953000 | $0.3028000 | $0.3083000 | $0.2910000 |
| 2024-05-25 | $0.2966000 | $0.2953000 | $0.3034000 | $0.2931000 |
| 2024-05-24 | $0.2919000 | $0.2966000 | $0.2982000 | $0.2808000 |
| 2024-05-23 | $0.3067000 | $0.2919000 | $0.3096000 | $0.2798000 |
| 2024-05-22 | $0.3096000 | $0.3067000 | $0.3154000 | $0.2943000 |
| 2024-05-21 | $0.3099000 | $0.3096000 | $0.3157000 | $0.3023000 |
| 2024-05-20 | $0.2861000 | $0.3099000 | $0.3125000 | $0.2802000 |
| 2024-05-19 | $0.3038000 | $0.2861000 | $0.3116000 | $0.2844000 |
| 2024-05-18 | $0.3023000 | $0.3038000 | $0.3070000 | $0.2971000 |
| 2024-05-17 | $0.2909000 | $0.3023000 | $0.3109000 | $0.2876000 |
| 2024-05-16 | $0.2965000 | $0.2909000 | $0.2998000 | $0.2808000 |
| 2024-05-15 | $0.2791000 | $0.2965000 | $0.2977000 | $0.2755000 |
| 2024-05-14 | $0.2885000 | $0.2791000 | $0.2911000 | $0.2776000 |
| 2024-05-13 | $0.2884000 | $0.2885000 | $0.2984000 | $0.2741000 |
| 2024-05-12 | $0.2961000 | $0.2884000 | $0.2982000 | $0.2857000 |
| 2024-05-11 | $0.3043000 | $0.2961000 | $0.3111000 | $0.2952000 |
| 2024-05-10 | $0.3192000 | $0.3043000 | $0.3354000 | $0.2981000 |
| 2024-05-09 | $0.3086000 | $0.3192000 | $0.3222000 | $0.2995000 |
| 2024-05-08 | $0.3096000 | $0.3086000 | $0.3200000 | $0.3000000 |
| 2024-05-07 | $0.3198000 | $0.3096000 | $0.3257000 | $0.3090000 |
| 2024-05-06 | $0.3291000 | $0.3198000 | $0.3406000 | $0.3189000 |
| 2024-05-05 | $0.3159000 | $0.3291000 | $0.3439000 | $0.3095000 |
| 2024-05-04 | $0.3095000 | $0.3159000 | $0.3186000 | $0.3066000 |
| 2024-05-03 | $0.2980000 | $0.3095000 | $0.3217000 | $0.2937000 |
| 2024-05-02 | $0.2867000 | $0.2980000 | $0.3046000 | $0.2777000 |
| 2024-05-01 | $0.2782000 | $0.2867000 | $0.2881000 | $0.2589000 |
| 2024-04-30 | $0.2839000 | $0.2782000 | $0.2864000 | $0.2564000 |
| 2024-04-29 | $0.2870000 | $0.2839000 | $0.2922000 | $0.2754000 |
| 2024-04-28 | $0.2940000 | $0.2870000 | $0.3034000 | $0.2861000 |
| 2024-04-27 | $0.2950000 | $0.2940000 | $0.3015000 | $0.2827000 |
| 2024-04-26 | $0.3090000 | $0.2950000 | $0.3251000 | $0.2895000 |
| 2024-04-25 | $0.3107000 | $0.3090000 | $0.3184000 | $0.2997000 |
| 2024-04-24 | $0.3243000 | $0.3107000 | $0.3400000 | $0.3058000 |
| 2024-04-23 | $0.3246000 | $0.3243000 | $0.3283000 | $0.3162000 |
| 2024-04-22 | $0.3166000 | $0.3246000 | $0.3312000 | $0.3148000 |
| 2024-04-21 | $0.3262000 | $0.3166000 | $0.3305000 | $0.3100000 |
| 2024-04-20 | $0.3070000 | $0.3262000 | $0.3316000 | $0.3020000 |
| 2024-04-19 | $0.3055000 | $0.3070000 | $0.3166000 | $0.2769000 |
| 2024-04-18 | $0.2997000 | $0.3055000 | $0.3095000 | $0.2888000 |
| 2024-04-17 | $0.3036000 | $0.2997000 | $0.3091000 | $0.2870000 |
| 2024-04-16 | $0.3011000 | $0.3036000 | $0.3082000 | $0.2859000 |
| 2024-04-15 | $0.3132000 | $0.3011000 | $0.3298000 | $0.2875000 |
| 2024-04-14 | $0.2860000 | $0.3132000 | $0.3174000 | $0.2714000 |
| 2024-04-13 | $0.3380000 | $0.2860000 | $0.3432000 | $0.2416000 |
| 2024-04-12 | $0.4025000 | $0.3380000 | $0.4164000 | $0.3063000 |
| 2024-04-11 | $0.4238000 | $0.4025000 | $0.4288000 | $0.3953000 |
| 2024-04-10 | $0.4249000 | $0.4238000 | $0.4394000 | $0.4061000 |
| 2024-04-09 | $0.4489000 | $0.4249000 | $0.4588000 | $0.4223000 |
| 2024-04-08 | $0.4238000 | $0.4489000 | $0.4565000 | $0.4150000 |
| 2024-04-07 | $0.4064000 | $0.4238000 | $0.4292000 | $0.4055000 |
| 2024-04-06 | $0.4017000 | $0.4064000 | $0.4116000 | $0.4001000 |
| 2024-04-05 | $0.4237000 | $0.4017000 | $0.4264000 | $0.3927000 |
| 2024-04-04 | $0.4337000 | $0.4237000 | $0.4415000 | $0.4100000 |
| 2024-04-03 | $0.4098000 | $0.4099000 | $0.4112000 | $0.4077000 |
| 2024-04-02 | $0.4371000 | $0.4098000 | $0.4412000 | $0.3962000 |
| 2024-04-01 | $0.4578000 | $0.4371000 | $0.4821000 | $0.4180000 |
| 2024-03-31 | $0.4421000 | $0.4578000 | $0.4694000 | $0.4382000 |
| 2024-03-30 | $0.4560000 | $0.4421000 | $0.4643000 | $0.4372000 |
| 2024-03-29 | $0.4613000 | $0.4560000 | $0.4659000 | $0.4451000 |
| 2024-03-28 | $0.4504000 | $0.4613000 | $0.4674000 | $0.4372000 |
| 2024-03-27 | $0.4694000 | $0.4504000 | $0.4750000 | $0.4430000 |
| 2024-03-26 | $0.4508000 | $0.4694000 | $0.4706000 | $0.4499000 |
| 2024-03-25 | $0.4437000 | $0.4508000 | $0.4656000 | $0.4421000 |
| 2024-03-24 | $0.4257000 | $0.4437000 | $0.4483000 | $0.4164000 |
| 2024-03-23 | $0.4280000 | $0.4257000 | $0.4379000 | $0.4217000 |
| 2024-03-22 | $0.4376000 | $0.4280000 | $0.4468000 | $0.4139000 |
| 2024-03-21 | $0.4388000 | $0.4376000 | $0.4494000 | $0.4249000 |
| 2024-03-20 | $0.3985000 | $0.4388000 | $0.4465000 | $0.3801000 |
| 2024-03-19 | $0.4037000 | $0.3985000 | $0.4252000 | $0.3598000 |
| 2024-03-18 | $0.4338000 | $0.4037000 | $0.4428000 | $0.3963000 |
| 2024-03-17 | $0.4239000 | $0.4338000 | $0.4418000 | $0.4022000 |
| 2024-03-16 | $0.4743000 | $0.4239000 | $0.4869000 | $0.4119000 |
| 2024-03-15 | $0.5028000 | $0.4743000 | $0.5106000 | $0.4177000 |
| 2024-03-14 | $0.5179000 | $0.5028000 | $0.5494000 | $0.4674000 |
| 2024-03-13 | $0.5159000 | $0.5179000 | $0.5347000 | $0.4919000 |
| 2024-03-12 | $0.4996000 | $0.5159000 | $0.5256000 | $0.4689000 |
| 2024-03-11 | $0.5034000 | $0.4996000 | $0.5309000 | $0.4777000 |
| 2024-03-10 | $0.4866000 | $0.5035000 | $0.5143000 | $0.4643000 |
| 2024-03-09 | $0.4805000 | $0.4866000 | $0.5165000 | $0.4787000 |
| 2024-03-08 | $0.4896000 | $0.4805000 | $0.4984000 | $0.4440000 |
| 2024-03-07 | $0.4577000 | $0.4896000 | $0.4965000 | $0.4528000 |
| 2024-03-06 | $0.4333000 | $0.4577000 | $0.4652000 | $0.4113000 |
| 2024-03-05 | $0.4757000 | $0.4333000 | $0.4787000 | $0.3638000 |
| 2024-03-04 | $0.5076000 | $0.4757000 | $0.5215000 | $0.4545000 |
| 2024-03-03 | $0.4837000 | $0.5076000 | $0.5435000 | $0.4226000 |
| 2024-03-02 | $0.4526000 | $0.4837000 | $0.4952000 | $0.4484000 |
| 2024-03-01 | $0.4249000 | $0.4526000 | $0.4595000 | $0.4192000 |
| 2024-02-29 | $0.4058000 | $0.4249000 | $0.4707000 | $0.4021000 |
| 2024-02-28 | $0.4161000 | $0.4058000 | $0.4278000 | $0.3681000 |
| 2024-02-27 | $0.4333000 | $0.4161000 | $0.4365000 | $0.4026000 |
| 2024-02-26 | $0.4064000 | $0.4333000 | $0.4354000 | $0.3921000 |
| 2024-02-25 | $0.3924000 | $0.4064000 | $0.4181000 | $0.3785000 |
| 2024-02-24 | $0.4002000 | $0.3924000 | $0.4242000 | $0.3813000 |
| 2024-02-23 | $0.3694000 | $0.4002000 | $0.4043000 | $0.3563000 |
| 2024-02-22 | $0.3512000 | $0.3694000 | $0.3843000 | $0.3414000 |
| 2024-02-21 | $0.3641000 | $0.3512000 | $0.3654000 | $0.3380000 |
| 2024-02-20 | $0.3844000 | $0.3641000 | $0.3856000 | $0.3450000 |
| 2024-02-19 | $0.3795000 | $0.3844000 | $0.3948000 | $0.3778000 |
| 2024-02-18 | $0.3608000 | $0.3795000 | $0.3852000 | $0.3553000 |
| 2024-02-17 | $0.3689000 | $0.3608000 | $0.3733000 | $0.3500000 |
| 2024-02-16 | $0.3739000 | $0.3689000 | $0.3829000 | $0.3590000 |
| 2024-02-15 | $0.3509000 | $0.3739000 | $0.3857000 | $0.3481000 |
| 2024-02-14 | $0.3416000 | $0.3509000 | $0.3537000 | $0.3370000 |
| 2024-02-13 | $0.3409000 | $0.3416000 | $0.3434000 | $0.3294000 |
| 2024-02-12 | $0.3318000 | $0.3409000 | $0.3486000 | $0.3262000 |
| 2024-02-11 | $0.3304000 | $0.3318000 | $0.3431000 | $0.3292000 |
| 2024-02-10 | $0.3317000 | $0.3304000 | $0.3394000 | $0.3242000 |
| 2024-02-09 | $0.3243000 | $0.3317000 | $0.3353000 | $0.3238000 |
| 2024-02-08 | $0.3244000 | $0.3243000 | $0.3321000 | $0.3226000 |
| 2024-02-07 | $0.3052000 | $0.3244000 | $0.3301000 | $0.3049000 |
| 2024-02-06 | $0.3024000 | $0.3052000 | $0.3078000 | $0.2970000 |
| 2024-02-05 | $0.2990000 | $0.3024000 | $0.3057000 | $0.2951000 |
| 2024-02-04 | $0.3113000 | $0.2990000 | $0.3117000 | $0.2977000 |
| 2024-02-03 | $0.3101000 | $0.3113000 | $0.3149000 | $0.3056000 |
| 2024-02-02 | $0.3101000 | $0.3101000 | $0.3156000 | $0.3045000 |
| 2024-02-01 | $0.3111000 | $0.3101000 | $0.3143000 | $0.3020000 |
| 2024-01-31 | $0.3233000 | $0.3111000 | $0.3256000 | $0.3071000 |
| 2024-01-30 | $0.3260000 | $0.3233000 | $0.3322000 | $0.3212000 |
| 2024-01-29 | $0.3243000 | $0.3260000 | $0.3283000 | $0.3122000 |
| 2024-01-28 | $0.3323000 | $0.3243000 | $0.3379000 | $0.3197000 |
| 2024-01-27 | $0.3277000 | $0.3323000 | $0.3348000 | $0.3237000 |
| 2024-01-26 | $0.3145000 | $0.3277000 | $0.3317000 | $0.3112000 |
| 2024-01-25 | $0.3260000 | $0.3145000 | $0.3268000 | $0.3061000 |
| 2024-01-24 | $0.3180000 | $0.3260000 | $0.3276000 | $0.3123000 |
| 2024-01-23 | $0.3292000 | $0.3180000 | $0.3338000 | $0.3018000 |
| 2024-01-22 | $0.3568000 | $0.3292000 | $0.3625000 | $0.3228000 |
| 2024-01-21 | $0.3460000 | $0.3568000 | $0.3869000 | $0.3412000 |
| 2024-01-20 | $0.3571000 | $0.3460000 | $0.3577000 | $0.3407000 |
| 2024-01-19 | $0.3319000 | $0.3571000 | $0.3642000 | $0.3187000 |
| 2024-01-18 | $0.3550000 | $0.3319000 | $0.3557000 | $0.3262000 |
| 2024-01-17 | $0.3705000 | $0.3550000 | $0.3719000 | $0.3482000 |
| 2024-01-16 | $0.3446000 | $0.3705000 | $0.3812000 | $0.3406000 |
| 2024-01-15 | $0.3335000 | $0.3446000 | $0.3580000 | $0.3329000 |
| 2024-01-14 | $0.3496000 | $0.3335000 | $0.3581000 | $0.3333000 |
| 2024-01-13 | $0.3509000 | $0.3496000 | $0.3657000 | $0.3372000 |
| 2024-01-12 | $0.3834000 | $0.3509000 | $0.3883000 | $0.3395000 |
| 2024-01-11 | $0.3633000 | $0.3834000 | $0.3937000 | $0.3507000 |
| 2024-01-10 | $0.3185000 | $0.3633000 | $0.3696000 | $0.3104000 |
| 2024-01-09 | $0.3321000 | $0.3185000 | $0.3321000 | $0.3010000 |
| 2024-01-08 | $0.3245000 | $0.3321000 | $0.3383000 | $0.2913000 |
| 2024-01-07 | $0.3493000 | $0.3245000 | $0.3583000 | $0.3218000 |
| 2023-11-29 | $0.3100000 | $0.3120000 | $0.3124000 | $0.3100000 |
| 2023-11-28 | $0.3062000 | $0.3100000 | $0.3227000 | $0.2892000 |
| 2023-11-27 | $0.3142000 | $0.3062000 | $0.3176000 | $0.2975000 |
| 2023-11-26 | $0.3296000 | $0.3142000 | $0.3323000 | $0.3037000 |
| 2023-11-25 | $0.3187000 | $0.3296000 | $0.3444000 | $0.3160000 |
| 2023-11-24 | $0.3223000 | $0.3187000 | $0.3306000 | $0.3145000 |
| 2023-11-23 | $0.3014000 | $0.3223000 | $0.3368000 | $0.3014000 |
| 2023-11-22 | $0.2537000 | $0.3014000 | $0.3087000 | $0.2536000 |
| 2023-11-21 | $0.2790000 | $0.2539000 | $0.2837000 | $0.2513000 |
| 2023-11-20 | $0.2883000 | $0.2790000 | $0.2916000 | $0.2752000 |
| 2023-11-19 | $0.2834000 | $0.2883000 | $0.2901000 | $0.2747000 |
| 2023-11-18 | $0.2953000 | $0.2834000 | $0.2953000 | $0.2657000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3177000 | $0.2814000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3200000 | $0.2853000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3063000 | $0.2807000 |
| 2023-11-14 | $0.2978000 | $0.2823000 | $0.3010000 | $0.2648000 |
| 2023-11-13 | $0.3148000 | $0.2978000 | $0.3277000 | $0.2933000 |
| 2023-11-12 | $0.3051000 | $0.3148000 | $0.3233000 | $0.2864000 |
| 2023-11-11 | $0.3126000 | $0.3051000 | $0.3133000 | $0.2943000 |
| 2023-11-10 | $0.3007000 | $0.3126000 | $0.3132000 | $0.2813000 |
| 2023-11-09 | $0.2778000 | $0.3007000 | $0.3155000 | $0.2571000 |
| 2023-11-08 | $0.2724000 | $0.2778000 | $0.2831000 | $0.2679000 |
| 2023-11-07 | $0.2771000 | $0.2724000 | $0.2836000 | $0.2604000 |
| 2023-11-06 | $0.2605000 | $0.2771000 | $0.2803000 | $0.2573000 |
| 2023-11-05 | $0.2599000 | $0.2605000 | $0.2667000 | $0.2512000 |
| 2023-11-04 | $0.2498000 | $0.2599000 | $0.2635000 | $0.2459000 |
| 2023-11-03 | $0.2631000 | $0.2498000 | $0.2631000 | $0.2450000 |
| 2023-11-02 | $0.2860000 | $0.2631000 | $0.2972000 | $0.2604000 |
| 2023-11-01 | $0.2634000 | $0.2860000 | $0.2907000 | $0.2525000 |
| 2023-10-31 | $0.2807000 | $0.2634000 | $0.2870000 | $0.2526000 |
| 2023-10-30 | $0.2765000 | $0.2807000 | $0.2890000 | $0.2718000 |
| 2023-10-29 | $0.2771000 | $0.2765000 | $0.2798000 | $0.2705000 |
| 2023-10-28 | $0.2654000 | $0.2771000 | $0.2794000 | $0.2647000 |
| 2023-10-27 | $0.2726000 | $0.2654000 | $0.2780000 | $0.2616000 |
| 2023-10-26 | $0.2732000 | $0.2726000 | $0.2806000 | $0.2607000 |
| 2023-10-25 | $0.2612000 | $0.2732000 | $0.2842000 | $0.2509000 |
| 2023-10-24 | $0.2406000 | $0.2612000 | $0.2669000 | $0.2396000 |
| 2023-10-23 | $0.2332000 | $0.2406000 | $0.2428000 | $0.2278000 |
| 2023-10-22 | $0.2259000 | $0.2332000 | $0.2347000 | $0.2212000 |
| 2023-10-21 | $0.2212000 | $0.2259000 | $0.2307000 | $0.2197000 |
| 2023-10-20 | $0.2113000 | $0.2212000 | $0.2266000 | $0.2083000 |
| 2023-10-19 | $0.2142000 | $0.2113000 | $0.2215000 | $0.2058000 |
| 2023-10-18 | $0.2470000 | $0.2142000 | $0.2476000 | $0.2119000 |
| 2023-10-17 | $0.2704000 | $0.2470000 | $0.2722000 | $0.2467000 |
| 2023-10-16 | $0.2757000 | $0.2704000 | $0.2832000 | $0.2681000 |
| 2023-10-15 | $0.2815000 | $0.2757000 | $0.2841000 | $0.2649000 |
| 2023-10-14 | $0.2903000 | $0.2815000 | $0.2907000 | $0.2782000 |
| 2023-10-13 | $0.3030000 | $0.2903000 | $0.3120000 | $0.2896000 |
| 2023-10-12 | $0.2986000 | $0.3030000 | $0.3183000 | $0.2930000 |
| 2023-10-11 | $0.2974000 | $0.2986000 | $0.3019000 | $0.2925000 |
| 2023-10-10 | $0.3042000 | $0.2974000 | $0.3139000 | $0.2941000 |
| 2023-10-09 | $0.3243000 | $0.3042000 | $0.3296000 | $0.3024000 |
| 2023-10-08 | $0.3215000 | $0.3243000 | $0.3254000 | $0.3172000 |
| 2023-10-07 | $0.3240000 | $0.3215000 | $0.3302000 | $0.3182000 |
| 2023-10-06 | $0.3155000 | $0.3240000 | $0.3286000 | $0.3141000 |
| 2023-10-05 | $0.3313000 | $0.3155000 | $0.3333000 | $0.3146000 |
| 2023-10-04 | $0.3285000 | $0.3313000 | $0.3333000 | $0.3182000 |
| 2023-10-03 | $0.3335000 | $0.3285000 | $0.3369000 | $0.3272000 |
| 2023-10-02 | $0.3523000 | $0.3335000 | $0.3528000 | $0.3268000 |
| 2023-10-01 | $0.3345000 | $0.3523000 | $0.3535000 | $0.3316000 |
| 2023-09-30 | $0.3340000 | $0.3345000 | $0.3467000 | $0.3333000 |
| 2023-09-29 | $0.3268000 | $0.3340000 | $0.3360000 | $0.3259000 |
| 2023-09-28 | $0.3087000 | $0.3268000 | $0.3299000 | $0.3087000 |
| 2023-09-27 | $0.3051000 | $0.3087000 | $0.3128000 | $0.3015000 |
| 2023-09-26 | $0.3053000 | $0.3051000 | $0.3071000 | $0.3030000 |
| 2023-09-25 | $0.2999000 | $0.3053000 | $0.3074000 | $0.2968000 |
| 2023-09-24 | $0.3078000 | $0.2999000 | $0.3078000 | $0.2994000 |
| 2023-09-23 | $0.3125000 | $0.3078000 | $0.3152000 | $0.3026000 |
| 2023-09-22 | $0.3089000 | $0.3125000 | $0.3139000 | $0.3047000 |
| 2023-09-21 | $0.3220000 | $0.3089000 | $0.3242000 | $0.3068000 |
| 2023-09-20 | $0.3264000 | $0.3220000 | $0.3278000 | $0.3146000 |
| 2023-09-19 | $0.3205000 | $0.3264000 | $0.3274000 | $0.3202000 |
| 2023-09-18 | $0.3096000 | $0.3205000 | $0.3247000 | $0.3056000 |
| 2023-09-17 | $0.3213000 | $0.3096000 | $0.3213000 | $0.3049000 |
| 2023-09-16 | $0.3198000 | $0.3213000 | $0.3254000 | $0.3115000 |
| 2023-09-15 | $0.3117000 | $0.3198000 | $0.3205000 | $0.3099000 |
| 2023-09-14 | $0.3114000 | $0.3117000 | $0.3197000 | $0.3077000 |
| 2023-09-13 | $0.2978000 | $0.3114000 | $0.3126000 | $0.2967000 |
| 2023-09-12 | $0.2928000 | $0.2978000 | $0.3046000 | $0.2916000 |
| 2023-09-11 | $0.3116000 | $0.2928000 | $0.3133000 | $0.2854000 |
| 2023-09-10 | $0.3306000 | $0.3116000 | $0.3310000 | $0.2977000 |
| 2023-09-09 | $0.3437000 | $0.3306000 | $0.3445000 | $0.3266000 |
| 2023-09-08 | $0.3766000 | $0.3437000 | $0.3919000 | $0.3386000 |
| 2023-09-07 | $0.3450000 | $0.3766000 | $0.3878000 | $0.3343000 |
| 2023-09-06 | $0.3414000 | $0.3450000 | $0.3506000 | $0.3364000 |
| 2023-09-05 | $0.3357000 | $0.3414000 | $0.3485000 | $0.3330000 |
| 2023-09-04 | $0.3327000 | $0.3357000 | $0.3407000 | $0.3277000 |
| 2023-09-03 | $0.3426000 | $0.3327000 | $0.3462000 | $0.3288000 |
| 2023-09-02 | $0.3178000 | $0.3426000 | $0.3551000 | $0.3139000 |
| 2023-09-01 | $0.3160000 | $0.3178000 | $0.3224000 | $0.3087000 |
| 2023-08-31 | $0.3246000 | $0.3160000 | $0.3261000 | $0.3105000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3287000 | $0.3188000 |
| 2023-08-29 | $0.3308000 | $0.3249000 | $0.3357000 | $0.3125000 |
| 2023-08-28 | $0.3362000 | $0.3308000 | $0.3373000 | $0.3250000 |
| 2023-08-27 | $0.3317000 | $0.3362000 | $0.3363000 | $0.3294000 |
| 2023-08-26 | $0.3373000 | $0.3317000 | $0.3422000 | $0.3303000 |
| 2023-08-25 | $0.3476000 | $0.3373000 | $0.3489000 | $0.3295000 |
| 2023-08-24 | $0.3414000 | $0.3476000 | $0.3527000 | $0.3360000 |
| 2023-08-23 | $0.3380000 | $0.3414000 | $0.3473000 | $0.3282000 |
| 2023-08-22 | $0.3330000 | $0.3380000 | $0.3475000 | $0.3233000 |
| 2023-08-21 | $0.3467000 | $0.3330000 | $0.3486000 | $0.3199000 |
| 2023-08-20 | $0.3429000 | $0.3467000 | $0.3515000 | $0.3385000 |
| 2023-08-19 | $0.3240000 | $0.3429000 | $0.3442000 | $0.3193000 |
| 2023-08-18 | $0.3135000 | $0.3240000 | $0.3294000 | $0.3090000 |
| 2023-08-17 | $0.3420000 | $0.3135000 | $0.3530000 | $0.2884000 |
| 2023-07-28 | $0.3318000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2023-07-27 | $0.3265000 | $0.3318000 | $0.3367000 | $0.3232000 |
| 2023-07-26 | $0.3345000 | $0.3265000 | $0.3388000 | $0.3248000 |
| 2023-07-25 | $0.3319000 | $0.3345000 | $0.3386000 | $0.3304000 |
| 2023-07-24 | $0.3561000 | $0.3319000 | $0.3561000 | $0.3276000 |
| 2023-07-23 | $0.3518000 | $0.3561000 | $0.3600000 | $0.3515000 |
| 2023-07-22 | $0.3606000 | $0.3518000 | $0.3650000 | $0.3471000 |
| 2023-07-21 | $0.3643000 | $0.3606000 | $0.3702000 | $0.3578000 |
| 2023-07-20 | $0.3597000 | $0.3643000 | $0.3704000 | $0.3574000 |
| 2023-07-19 | $0.3563000 | $0.3597000 | $0.3681000 | $0.3558000 |
| 2023-07-18 | $0.3701000 | $0.3563000 | $0.3759000 | $0.3487000 |
| 2023-07-17 | $0.3697000 | $0.3701000 | $0.3831000 | $0.3568000 |
| 2023-07-16 | $0.3669000 | $0.3697000 | $0.3726000 | $0.3564000 |
| 2023-07-15 | $0.3622000 | $0.3669000 | $0.3712000 | $0.3594000 |
| 2023-07-14 | $0.3728000 | $0.3622000 | $0.3874000 | $0.3559000 |
| 2023-07-13 | $0.3466000 | $0.3728000 | $0.3781000 | $0.3408000 |
| 2023-07-12 | $0.3451000 | $0.3466000 | $0.3545000 | $0.3429000 |
| 2023-07-11 | $0.3511000 | $0.3451000 | $0.3541000 | $0.3412000 |
| 2023-07-10 | $0.3494000 | $0.3511000 | $0.3584000 | $0.3370000 |
| 2023-07-09 | $0.3592000 | $0.3494000 | $0.3630000 | $0.3494000 |
| 2023-07-08 | $0.3568000 | $0.3592000 | $0.3634000 | $0.3532000 |
| 2023-07-07 | $0.3575000 | $0.3568000 | $0.3686000 | $0.3521000 |
| 2023-07-06 | $0.3773000 | $0.3575000 | $0.3870000 | $0.3575000 |
| 2023-07-05 | $0.3871000 | $0.3773000 | $0.3983000 | $0.3723000 |
| 2023-07-04 | $0.3907000 | $0.3871000 | $0.3915000 | $0.3727000 |
| 2023-07-03 | $0.3718000 | $0.3907000 | $0.3946000 | $0.3708000 |
| 2023-07-02 | $0.3826000 | $0.3718000 | $0.3826000 | $0.3602000 |
| 2023-07-01 | $0.3797000 | $0.3826000 | $0.3826000 | $0.3699000 |
| 2023-06-30 | $0.3592000 | $0.3797000 | $0.3860000 | $0.3501000 |
| 2023-06-29 | $0.3656000 | $0.3592000 | $0.3735000 | $0.3570000 |
| 2023-06-28 | $0.3884000 | $0.3656000 | $0.3884000 | $0.3555000 |
| 2023-06-27 | $0.3841000 | $0.3884000 | $0.4024000 | $0.3841000 |
| 2023-06-26 | $0.3921000 | $0.3841000 | $0.3961000 | $0.3777000 |
| 2023-06-25 | $0.3754000 | $0.3921000 | $0.4022000 | $0.3753000 |
| 2023-06-24 | $0.3954000 | $0.3754000 | $0.3963000 | $0.3682000 |
| 2023-06-23 | $0.3777000 | $0.3954000 | $0.4038000 | $0.3777000 |
| 2023-06-22 | $0.3826000 | $0.3777000 | $0.3973000 | $0.3762000 |
| 2023-06-21 | $0.3683000 | $0.3826000 | $0.3875000 | $0.3670000 |
| 2023-06-20 | $0.3494000 | $0.3683000 | $0.3692000 | $0.3434000 |
| 2023-06-19 | $0.3438000 | $0.3494000 | $0.3533000 | $0.3425000 |
| 2023-06-18 | $0.3591000 | $0.3438000 | $0.3622000 | $0.3424000 |
| 2023-06-17 | $0.3544000 | $0.3591000 | $0.3671000 | $0.3513000 |
| 2023-06-16 | $0.3496000 | $0.3544000 | $0.3582000 | $0.3407000 |
| 2023-06-15 | $0.3435000 | $0.3496000 | $0.3556000 | $0.3301000 |
| 2023-06-14 | $0.3598000 | $0.3435000 | $0.3650000 | $0.3370000 |
| 2023-06-13 | $0.3555000 | $0.3598000 | $0.3686000 | $0.3542000 |
| 2023-06-12 | $0.3397000 | $0.3555000 | $0.3601000 | $0.3289000 |
| 2023-06-11 | $0.3360000 | $0.3397000 | $0.3464000 | $0.3277000 |
| 2023-06-10 | $0.4090000 | $0.3360000 | $0.4090000 | $0.3154000 |
| 2023-06-09 | $0.4059000 | $0.4090000 | $0.4188000 | $0.3985000 |
| 2023-06-08 | $0.4005000 | $0.4059000 | $0.4135000 | $0.3897000 |
| 2023-06-07 | $0.4365000 | $0.4005000 | $0.4365000 | $0.3959000 |
| 2023-06-06 | $0.4115000 | $0.4365000 | $0.4392000 | $0.3901000 |
| 2023-06-05 | $0.4620000 | $0.4115000 | $0.4623000 | $0.4009000 |
| 2023-06-04 | $0.4646000 | $0.4620000 | $0.4730000 | $0.4576000 |
| 2023-06-03 | $0.4737000 | $0.4646000 | $0.4737000 | $0.4599000 |
| 2023-06-02 | $0.4505000 | $0.4737000 | $0.4759000 | $0.4443000 |
| 2023-06-01 | $0.4474000 | $0.4505000 | $0.4585000 | $0.4362000 |
| 2023-05-31 | $0.4820000 | $0.4474000 | $0.4832000 | $0.4340000 |
| 2023-05-30 | $0.4684000 | $0.4820000 | $0.5076000 | $0.4660000 |
| 2023-05-29 | $0.4681000 | $0.4684000 | $0.4841000 | $0.4486000 |
| 2023-05-28 | $0.4390000 | $0.4681000 | $0.4745000 | $0.4379000 |
| 2023-05-27 | $0.4400000 | $0.4390000 | $0.4456000 | $0.4333000 |
| 2023-05-26 | $0.4399000 | $0.4400000 | $0.4514000 | $0.4372000 |
| 2023-05-25 | $0.4505000 | $0.4399000 | $0.4569000 | $0.4380000 |
| 2023-05-16 | $0.4484000 | $0.4481000 | $0.4485000 | $0.4481000 |
| 2023-05-15 | $0.4537000 | $0.4484000 | $0.4694000 | $0.4450000 |
| 2023-05-14 | $0.4472000 | $0.4537000 | $0.4621000 | $0.4368000 |
| 2023-05-13 | $0.4548000 | $0.4472000 | $0.4548000 | $0.4364000 |
| 2023-05-12 | $0.4404000 | $0.4548000 | $0.4564000 | $0.4133000 |
| 2023-05-11 | $0.4769000 | $0.4404000 | $0.4769000 | $0.4282000 |
| 2023-05-10 | $0.4621000 | $0.4769000 | $0.4835000 | $0.4462000 |
| 2023-05-09 | $0.4554000 | $0.4621000 | $0.4623000 | $0.4391000 |
| 2023-05-08 | $0.5016000 | $0.4554000 | $0.5063000 | $0.4304000 |
| 2023-05-07 | $0.5044000 | $0.5016000 | $0.5149000 | $0.4969000 |
| 2023-05-06 | $0.5405000 | $0.5044000 | $0.5434000 | $0.4875000 |
| 2023-05-05 | $0.5378000 | $0.5405000 | $0.5457000 | $0.5263000 |
| 2023-05-04 | $0.5638000 | $0.5378000 | $0.5661000 | $0.5335000 |
| 2023-05-03 | $0.5622000 | $0.5638000 | $0.5659000 | $0.5246000 |
| 2023-05-02 | $0.5514000 | $0.5622000 | $0.5657000 | $0.5472000 |
| 2023-05-01 | $0.5911000 | $0.5514000 | $0.5959000 | $0.5443000 |
| 2023-04-30 | $0.6155000 | $0.5911000 | $0.6219000 | $0.5850000 |
| 2023-04-29 | $0.6057000 | $0.6155000 | $0.6210000 | $0.5960000 |
| 2023-04-28 | $0.6142000 | $0.6057000 | $0.6218000 | $0.5920000 |
| 2023-04-27 | $0.5957000 | $0.6142000 | $0.6325000 | $0.5957000 |
| 2023-04-26 | $0.6056000 | $0.5957000 | $0.6427000 | $0.5591000 |
| 2023-04-25 | $0.5771000 | $0.6056000 | $0.6081000 | $0.5444000 |
| 2023-04-24 | $0.5815000 | $0.5771000 | $0.5917000 | $0.5585000 |
| 2023-04-23 | $0.6035000 | $0.5815000 | $0.6035000 | $0.5670000 |
| 2023-04-22 | $0.5889000 | $0.6035000 | $0.6055000 | $0.5801000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5824000 |
| 2023-04-20 | $0.6431000 | $0.6264000 | $0.6502000 | $0.6061000 |
| 2023-04-19 | $0.7108000 | $0.6431000 | $0.7116000 | $0.6239000 |
| 2023-04-18 | $0.7227000 | $0.7108000 | $0.7417000 | $0.6974000 |
| 2023-04-17 | $0.7657000 | $0.7227000 | $0.8054000 | $0.6921000 |
| 2023-04-16 | $0.7108000 | $0.7657000 | $0.7726000 | $0.6895000 |
| 2023-04-15 | $0.7158000 | $0.7108000 | $0.7526000 | $0.7001000 |
| 2023-04-14 | $0.6325000 | $0.7158000 | $0.7594000 | $0.6307000 |
| 2023-04-13 | $0.6093000 | $0.6325000 | $0.6377000 | $0.6046000 |
| 2023-04-12 | $0.6201000 | $0.6093000 | $0.6201000 | $0.5833000 |
| 2023-04-11 | $0.6210000 | $0.6201000 | $0.6468000 | $0.6128000 |
| 2023-04-10 | $0.6052000 | $0.6210000 | $0.6257000 | $0.5904000 |
| 2023-04-09 | $0.5948000 | $0.6052000 | $0.6128000 | $0.5887000 |
| 2023-04-08 | $0.6171000 | $0.5948000 | $0.6283000 | $0.5928000 |
| 2023-04-07 | $0.6618000 | $0.6171000 | $0.6676000 | $0.6087000 |
| 2023-04-06 | $0.6461000 | $0.6618000 | $0.6821000 | $0.6256000 |
| 2023-04-05 | $0.5858000 | $0.6461000 | $0.6751000 | $0.5847000 |
| 2023-04-04 | $0.5657000 | $0.5858000 | $0.5951000 | $0.5620000 |
| 2023-04-03 | $0.5793000 | $0.5657000 | $0.5828000 | $0.5513000 |
| 2023-04-02 | $0.5896000 | $0.5793000 | $0.5970000 | $0.5736000 |
| 2023-04-01 | $0.5949000 | $0.5896000 | $0.6059000 | $0.5834000 |
| 2023-03-31 | $0.6029000 | $0.5949000 | $0.6080000 | $0.5604000 |
| 2023-03-30 | $0.6196000 | $0.6029000 | $0.6326000 | $0.5981000 |
| 2023-03-29 | $0.6107000 | $0.6196000 | $0.6296000 | $0.6086000 |
| 2023-03-28 | $0.6007000 | $0.6107000 | $0.6181000 | $0.5806000 |
| 2023-03-27 | $0.6304000 | $0.6007000 | $0.6360000 | $0.5868000 |
| 2023-03-26 | $0.6187000 | $0.6304000 | $0.6413000 | $0.6122000 |
| 2023-03-25 | $0.6336000 | $0.6187000 | $0.6336000 | $0.6028000 |
| 2023-03-24 | $0.6621000 | $0.6336000 | $0.6713000 | $0.6092000 |
| 2023-03-23 | $0.6513000 | $0.6621000 | $0.6762000 | $0.6422000 |
| 2023-03-22 | $0.6822000 | $0.6513000 | $0.6822000 | $0.6190000 |
| 2023-03-21 | $0.6763000 | $0.6822000 | $0.6950000 | $0.6491000 |
| 2023-03-20 | $0.7215000 | $0.6763000 | $0.7339000 | $0.6620000 |
| 2023-03-19 | $0.7223000 | $0.7215000 | $0.7580000 | $0.7020000 |
| 2023-03-18 | $0.7322000 | $0.7223000 | $0.7955000 | $0.6938000 |
| 2023-03-17 | $0.7065000 | $0.7322000 | $0.7354000 | $0.7005000 |
| 2023-03-16 | $0.7251000 | $0.7065000 | $0.7346000 | $0.6873000 |
| 2023-03-15 | $0.7415000 | $0.7251000 | $0.7521000 | $0.6699000 |
| 2023-03-14 | $0.7323000 | $0.7415000 | $0.8183000 | $0.7138000 |
| 2023-03-13 | $0.7034000 | $0.7323000 | $0.7500000 | $0.6702000 |
| 2023-03-12 | $0.6511000 | $0.7034000 | $0.7141000 | $0.6322000 |
| 2023-03-11 | $0.6441000 | $0.6511000 | $0.6950000 | $0.6198000 |
| 2023-03-10 | $0.6222000 | $0.6441000 | $0.6786000 | $0.5990000 |
| 2023-03-09 | $0.6004000 | $0.6222000 | $0.6694000 | $0.5841000 |
| 2023-03-08 | $0.6306000 | $0.6004000 | $0.6433000 | $0.5883000 |
| 2023-03-07 | $0.6426000 | $0.6306000 | $0.6885000 | $0.6038000 |
| 2023-03-06 | $0.6180000 | $0.6426000 | $0.6545000 | $0.5955000 |
| 2023-03-05 | $0.6040000 | $0.6180000 | $0.6497000 | $0.5991000 |
| 2023-03-04 | $0.6203000 | $0.6040000 | $0.6530000 | $0.5939000 |
| 2023-03-03 | $0.6887000 | $0.6203000 | $0.6912000 | $0.6001000 |
| 2023-03-02 | $0.6939000 | $0.6887000 | $0.7098000 | $0.6546000 |
| 2023-03-01 | $0.6621000 | $0.6939000 | $0.7248000 | $0.6582000 |
| 2023-02-28 | $0.7115000 | $0.6621000 | $0.7277000 | $0.6495000 |
| 2023-02-27 | $0.7420000 | $0.7115000 | $0.7495000 | $0.6894000 |
| 2023-02-26 | $0.6637000 | $0.7420000 | $0.7729000 | $0.6592000 |
| 2023-02-25 | $0.6619000 | $0.6637000 | $0.7083000 | $0.6249000 |
| 2023-02-24 | $0.7222000 | $0.6619000 | $0.7390000 | $0.6356000 |
| 2023-02-23 | $0.7305000 | $0.7222000 | $0.7597000 | $0.6864000 |
| 2023-02-22 | $0.7652000 | $0.7305000 | $0.7801000 | $0.6666000 |
| 2023-02-21 | $0.7798000 | $0.7652000 | $0.8371000 | $0.7343000 |
| 2023-02-20 | $0.8285000 | $0.7798000 | $0.8448000 | $0.7626000 |
| 2023-02-19 | $0.8093000 | $0.8285000 | $0.8685000 | $0.7802000 |
| 2023-02-18 | $0.8302000 | $0.8093000 | $0.9498000 | $0.7793000 |
| 2023-02-17 | $0.6629000 | $0.8302000 | $0.8954000 | $0.6560000 |
| 2023-02-16 | $0.7408000 | $0.6629000 | $0.7534000 | $0.6478000 |
| 2023-02-15 | $0.6708000 | $0.7408000 | $0.7598000 | $0.6667000 |
| 2023-02-14 | $0.5913000 | $0.6708000 | $0.7393000 | $0.5803000 |
| 2023-02-13 | $0.5536000 | $0.5913000 | $0.6101000 | $0.4877000 |
| 2023-02-12 | $0.5397000 | $0.5536000 | $0.5989000 | $0.5159000 |
| 2023-02-11 | $0.4741000 | $0.5397000 | $0.5604000 | $0.4690000 |
| 2023-02-10 | $0.4793000 | $0.4741000 | $0.5001000 | $0.4527000 |
| 2023-02-09 | $0.5392000 | $0.4793000 | $0.5660000 | $0.4647000 |
| 2023-02-08 | $0.6113000 | $0.5392000 | $0.6166000 | $0.5214000 |
| 2023-02-07 | $0.5712000 | $0.6113000 | $0.6432000 | $0.5373000 |
| 2023-02-06 | $0.4949000 | $0.5712000 | $0.6287000 | $0.4938000 |
| 2023-02-05 | $0.5006000 | $0.4949000 | $0.5095000 | $0.4608000 |
| 2023-02-04 | $0.5091000 | $0.5006000 | $0.5230000 | $0.4936000 |
| 2023-02-03 | $0.4875000 | $0.5091000 | $0.5354000 | $0.4816000 |
| 2023-02-02 | $0.5123000 | $0.4875000 | $0.5416000 | $0.4813000 |
| 2023-02-01 | $0.4833000 | $0.5123000 | $0.5195000 | $0.4400000 |
| 2023-01-31 | $0.4901000 | $0.4833000 | $0.4915000 | $0.4651000 |
| 2023-01-30 | $0.5405000 | $0.4901000 | $0.5405000 | $0.4501000 |
| 2023-01-29 | $0.5477000 | $0.5405000 | $0.5628000 | $0.5259000 |
| 2023-01-28 | $0.5502000 | $0.5477000 | $0.5963000 | $0.5210000 |
| 2023-01-27 | $0.5037000 | $0.5502000 | $0.5878000 | $0.4741000 |
| 2023-01-26 | $0.5180000 | $0.5037000 | $0.5782000 | $0.4846000 |
| 2023-01-25 | $0.4371000 | $0.5180000 | $0.5825000 | $0.4162000 |
| 2023-01-24 | $0.4448000 | $0.4371000 | $0.4994000 | $0.4163000 |
| 2023-01-23 | $0.4202000 | $0.4448000 | $0.5281000 | $0.4182000 |
| 2023-01-22 | $0.4197000 | $0.4202000 | $0.4845000 | $0.3903000 |
| 2023-01-21 | $0.3562000 | $0.4197000 | $0.5085000 | $0.3535000 |
| 2023-01-20 | $0.3229000 | $0.3562000 | $0.3821000 | $0.3191000 |
| 2023-01-19 | $0.3185000 | $0.3229000 | $0.3242000 | $0.3058000 |
| 2023-01-18 | $0.3406000 | $0.3185000 | $0.3461000 | $0.3046000 |
| 2023-01-17 | $0.3547000 | $0.3406000 | $0.3597000 | $0.3279000 |
| 2023-01-16 | $0.3566000 | $0.3547000 | $0.3746000 | $0.3406000 |
| 2023-01-15 | $0.3507000 | $0.3566000 | $0.3799000 | $0.3347000 |
| 2023-01-14 | $0.3380000 | $0.3507000 | $0.3915000 | $0.3361000 |
| 2023-01-13 | $0.3300000 | $0.3380000 | $0.3534000 | $0.3259000 |
| 2023-01-12 | $0.3231000 | $0.3300000 | $0.3332000 | $0.3077000 |
| 2023-01-11 | $0.3218000 | $0.3231000 | $0.3248000 | $0.3053000 |
| 2023-01-10 | $0.3120000 | $0.3218000 | $0.3422000 | $0.3120000 |
| 2023-01-09 | $0.3020000 | $0.3120000 | $0.3423000 | $0.3014000 |
| 2023-01-08 | $0.2970000 | $0.3020000 | $0.3052000 | $0.2924000 |
| 2023-01-07 | $0.3021000 | $0.2970000 | $0.3043000 | $0.2927000 |
| 2023-01-06 | $0.3056000 | $0.3021000 | $0.3089000 | $0.2846000 |
| 2023-01-05 | $0.3014000 | $0.3056000 | $0.3231000 | $0.2984000 |
| 2023-01-04 | $0.2960000 | $0.3014000 | $0.3117000 | $0.2930000 |
| 2023-01-03 | $0.3002000 | $0.2960000 | $0.3018000 | $0.2859000 |
| 2023-01-02 | $0.2933000 | $0.3002000 | $0.3156000 | $0.2906000 |
| 2023-01-01 | $0.2840000 | $0.2933000 | $0.3044000 | $0.2814000 |
| 2022-12-31 | $0.2906000 | $0.2840000 | $0.3024000 | $0.2795000 |
| 2022-12-30 | $0.2880000 | $0.2906000 | $0.2911000 | $0.2800000 |
| 2022-12-29 | $0.2924000 | $0.2880000 | $0.2951000 | $0.2782000 |
| 2022-12-28 | $0.3293000 | $0.2924000 | $0.3293000 | $0.2757000 |
| 2022-12-27 | $0.3349000 | $0.3293000 | $0.3396000 | $0.3167000 |
| 2022-12-26 | $0.3358000 | $0.3349000 | $0.3399000 | $0.3260000 |
| 2022-12-25 | $0.3406000 | $0.3358000 | $0.3593000 | $0.3208000 |
| 2022-12-24 | $0.3428000 | $0.3406000 | $0.3474000 | $0.3357000 |
| 2022-12-23 | $0.3447000 | $0.3428000 | $0.3545000 | $0.3327000 |
| 2022-12-22 | $0.3290000 | $0.3447000 | $0.3648000 | $0.3261000 |
| 2022-12-21 | $0.3328000 | $0.3290000 | $0.3354000 | $0.3134000 |
| 2022-12-20 | $0.3182000 | $0.3328000 | $0.3378000 | $0.3159000 |
| 2022-12-19 | $0.3608000 | $0.3182000 | $0.3635000 | $0.3094000 |
| 2022-12-18 | $0.3702000 | $0.3608000 | $0.3710000 | $0.3475000 |
| 2022-12-17 | $0.3551000 | $0.3702000 | $0.3745000 | $0.3418000 |
| 2022-12-16 | $0.4207000 | $0.3551000 | $0.4361000 | $0.3493000 |
| 2022-12-15 | $0.4275000 | $0.4207000 | $0.4282000 | $0.4066000 |
| 2022-12-14 | $0.4295000 | $0.4275000 | $0.4442000 | $0.4098000 |
| 2022-12-13 | $0.4634000 | $0.4295000 | $0.4644000 | $0.4045000 |
| 2022-12-12 | $0.4692000 | $0.4634000 | $0.4882000 | $0.4340000 |
| 2022-12-11 | $0.4753000 | $0.4692000 | $0.5055000 | $0.4616000 |
| 2022-12-10 | $0.4686000 | $0.4753000 | $0.5329000 | $0.4634000 |
| 2022-12-09 | $0.4752000 | $0.4686000 | $0.4769000 | $0.4583000 |
| 2022-12-08 | $0.4797000 | $0.4752000 | $0.4814000 | $0.4584000 |
| 2022-12-07 | $0.4849000 | $0.4797000 | $0.4892000 | $0.4481000 |
| 2022-12-06 | $0.4982000 | $0.4849000 | $0.4982000 | $0.4689000 |
| 2022-12-05 | $0.5158000 | $0.4982000 | $0.5282000 | $0.4803000 |
| 2022-12-04 | $0.5337000 | $0.5158000 | $0.5371000 | $0.4910000 |
| 2022-12-03 | $0.5644000 | $0.5337000 | $0.5676000 | $0.5155000 |
| 2022-12-02 | $0.5700000 | $0.5644000 | $0.5791000 | $0.5333000 |
| 2022-12-01 | $0.5518000 | $0.5700000 | $0.6162000 | $0.5330000 |
| 2022-11-30 | $0.5455000 | $0.5518000 | $0.5754000 | $0.5050000 |
| 2022-11-29 | $0.5187000 | $0.5455000 | $0.5912000 | $0.5141000 |
| 2022-11-28 | $0.5081000 | $0.5187000 | $0.5645000 | $0.4827000 |
| 2022-11-27 | $0.4791000 | $0.5081000 | $0.5712000 | $0.4735000 |
| 2022-11-26 | $0.4818000 | $0.4791000 | $0.4982000 | $0.4711000 |
| 2022-11-25 | $0.4856000 | $0.4818000 | $0.4916000 | $0.4586000 |
| 2022-11-24 | $0.4785000 | $0.4856000 | $0.5120000 | $0.4657000 |
| 2022-11-23 | $0.4783000 | $0.4785000 | $0.5366000 | $0.4593000 |
| 2022-11-22 | $0.4652000 | $0.4783000 | $0.4950000 | $0.4419000 |
| 2022-11-21 | $0.5514000 | $0.4652000 | $0.5514000 | $0.4411000 |
| 2022-11-20 | $0.5376000 | $0.5514000 | $0.6281000 | $0.5196000 |
| 2022-11-19 | $0.5461000 | $0.5376000 | $0.5491000 | $0.5239000 |
| 2022-11-18 | $0.5699000 | $0.5461000 | $0.5771000 | $0.5377000 |
| 2022-11-17 | $0.5957000 | $0.5699000 | $0.6135000 | $0.5394000 |
| 2022-11-16 | $0.6339000 | $0.5957000 | $0.6446000 | $0.5623000 |
| 2022-11-15 | $0.6732000 | $0.6339000 | $0.7176000 | $0.6303000 |
| Pair | Exchange |
|---|---|
| HFT/USDT | ascendex |
| HFT/USDT | bilaxy |
| HFT/BTC | binance |
| HFT/BUSD | binance |
| HFT/USDT | binance |
| HFT/USDT | bingx |
| HFT/USDT | bitget |
| HFT/KRW | bithumb |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/BUSD | bitrue |
| HFT/USDT | bitrue |
| HFT/USDT | bitunix |
| HFT/EUR | bitvavo |
| HFT/USDT | bkex |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USDT | bydfi |
| HFT/USD | cexio |
| HFT/USDT | cexio |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USDT | coinw |
| HFT/USD | cryptodotcom |
| HFT/USDT | cryptodotcom |
| HFT/USDT | cryptology |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/TRY | gateio |
| HFT/USDT | gateio |
| HFT/BTC | hitbtc |
| HFT/USDT | hitbtc |
| HFT/USDC | huobipro |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/IDR | indodax |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/BRL | mercadobitcoin |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/BUSD | nominex |
| HFT/USDT | nominex |
| HFT/USDT | phemex |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
| HFT/USDT | toobit |
| HFT/USDT | xtpub |
Description
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
| Full Name | Hirefreehands (HFT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | blockchain.hirefreehands.io/ |
| @hirefreehands | |
| www.facebook.com/hirefreehands/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 939,751,273 HFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 499000000 |
| Start Date | 2018-06-01 |
| End Date | 2018-07-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hirefreehands |
| White Paper | blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |
Hirefreehands (HFT) News