HIBS
1 Hiblocks (HIBS) Rank 3255
$5.0E-6
Buy / Sell
Hiblocks (HIBS) Rank 3255
Website
10,086,444,804 HIBS
Buy / Sell
Get Wallet
Hiblocks (HIBS)
Hiblocks (HIBS) Price $0.00
$0.00
Hiblocks (HIBS) 24h Vol
$1,464
$1,464
Hiblocks (HIBS) Market Cap $53,838
$53,838
Hiblocks (HIBS) Circulating 10,086,444,804
10,086,444,804
Full Name
Hiblocks (HIBS)
Symbol
HIBS
Algorithm
BTC Price
0.00163229 BTC
BTC Market
17,575,849 BTC
BTC 24h Vol
477,935 BTC
Total Coins Mined
10,086,444,804 HIBS
1h
-19.07 %
24h
-0.2 %
7d
-22.02 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2026-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-03-23 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2026-03-22 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2026-03-21 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-03-20 | $0.0000060 | $0.0000070 | $0.0000100 | $0.0000060 |
| 2026-03-19 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-03-18 | $0.0000080 | $0.0000070 | $0.0000090 | $0.0000060 |
| 2026-03-17 | $0.0000060 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2026-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-03-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-03-04 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-03 | $0.0000060 | $0.0000050 | $0.0000120 | $0.0000030 |
| 2026-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-02-28 | $0.0000080 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2026-02-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-02-26 | $0.0000070 | $0.0000070 | $0.0000180 | $0.0000060 |
| 2026-02-25 | $0.0000060 | $0.0000070 | $0.0000190 | $0.0000060 |
| 2026-02-24 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2026-02-23 | $0.0000070 | $0.0000100 | $0.0000300 | $0.0000060 |
| 2026-02-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2026-02-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-02-20 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2026-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-02-17 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-02-16 | $0.0000110 | $0.0000080 | $0.0000160 | $0.0000080 |
| 2026-02-15 | $0.0000040 | $0.0000110 | $0.0000150 | $0.0000040 |
| 2026-02-14 | $0.0000030 | $0.0000040 | $0.0000060 | $0.0000030 |
| 2026-02-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2026-02-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-02-04 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2026-02-03 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2026-02-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-02-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-26 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-01-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-07 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2026-01-06 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2026-01-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-01-04 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-01-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-01-01 | $0.0000050 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2025-12-31 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-10-31 | $0.0000170 | $0.0000220 | $0.0000230 | $0.0000170 |
| 2024-10-30 | $0.0000230 | $0.0000170 | $0.0000250 | $0.0000150 |
| 2024-10-29 | $0.0000340 | $0.0000230 | $0.0000340 | $0.0000210 |
| 2024-10-28 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2024-10-27 | $0.0000340 | $0.0000350 | $0.0000460 | $0.0000320 |
| 2024-10-26 | $0.0000330 | $0.0000340 | $0.0000410 | $0.0000330 |
| 2024-10-25 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2024-10-24 | $0.0000320 | $0.0000330 | $0.0000390 | $0.0000280 |
| 2024-10-23 | $0.0000310 | $0.0000320 | $0.0000400 | $0.0000280 |
| 2024-10-22 | $0.0000360 | $0.0000310 | $0.0000460 | $0.0000290 |
| 2024-10-21 | $0.0000320 | $0.0000360 | $0.0000450 | $0.0000320 |
| 2024-10-20 | $0.0000330 | $0.0000320 | $0.0000460 | $0.0000300 |
| 2024-08-28 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2024-08-27 | $0.0000950 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2024-08-26 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000920 |
| 2024-08-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-08-24 | $0.0000930 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2024-08-23 | $0.0000900 | $0.0000930 | $0.0001040 | $0.0000880 |
| 2024-08-22 | $0.0001020 | $0.0000900 | $0.0001020 | $0.0000880 |
| 2024-08-21 | $0.0000810 | $0.0001020 | $0.0001210 | $0.0000810 |
| 2024-08-20 | $0.0000880 | $0.0000810 | $0.0000940 | $0.0000780 |
| 2024-08-19 | $0.0000840 | $0.0000880 | $0.0001200 | $0.0000800 |
| 2024-08-18 | $0.0000970 | $0.0000840 | $0.0001320 | $0.0000830 |
| 2024-08-17 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000620 |
| 2024-08-16 | $0.0000880 | $0.0000860 | $0.0001360 | $0.0000850 |
| 2024-08-15 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000860 |
| 2024-08-14 | $0.0000870 | $0.0000870 | $0.0000880 | $0.0000850 |
| 2024-08-13 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2024-08-12 | $0.0000860 | $0.0000880 | $0.0000900 | $0.0000810 |
| 2024-08-11 | $0.0000930 | $0.0000860 | $0.0001580 | $0.0000700 |
| 2024-08-10 | $0.0000930 | $0.0000930 | $0.0001040 | $0.0000730 |
| 2024-08-09 | $0.0000940 | $0.0000930 | $0.0000950 | $0.0000890 |
| 2024-08-08 | $0.0000870 | $0.0000940 | $0.0000950 | $0.0000810 |
| 2024-08-07 | $0.0001010 | $0.0000870 | $0.0001020 | $0.0000670 |
| 2024-08-06 | $0.0001010 | $0.0001010 | $0.0001050 | $0.0001010 |
| 2024-08-05 | $0.0001080 | $0.0001010 | $0.0001080 | $0.0001010 |
| 2024-08-04 | $0.0001060 | $0.0001080 | $0.0001140 | $0.0001010 |
| 2024-08-03 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001020 |
| 2024-08-02 | $0.0001130 | $0.0001110 | $0.0001140 | $0.0001040 |
| 2024-08-01 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001120 |
| 2024-07-31 | $0.0001120 | $0.0001130 | $0.0001180 | $0.0001120 |
| 2024-07-30 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001060 |
| 2024-07-29 | $0.0001060 | $0.0001120 | $0.0001140 | $0.0001060 |
| 2024-07-28 | $0.0001090 | $0.0001060 | $0.0001090 | $0.0001040 |
| 2024-07-27 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001040 |
| 2024-07-26 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001000 |
| 2024-07-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2024-07-24 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001030 |
| 2024-07-23 | $0.0001090 | $0.0001050 | $0.0001090 | $0.0001010 |
| 2024-07-22 | $0.0001120 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-07-21 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2024-07-20 | $0.0001120 | $0.0001130 | $0.0001140 | $0.0001120 |
| 2024-07-19 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2024-07-18 | $0.0001150 | $0.0001120 | $0.0001150 | $0.0001120 |
| 2024-07-17 | $0.0001160 | $0.0001150 | $0.0001180 | $0.0001100 |
| 2024-07-16 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001140 |
| 2024-07-15 | $0.0001190 | $0.0001140 | $0.0001220 | $0.0001040 |
| 2024-07-14 | $0.0001180 | $0.0001190 | $0.0001640 | $0.0001170 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001040 |
| 2024-07-12 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001180 | $0.0001740 | $0.0001160 |
| 2024-07-10 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2024-07-09 | $0.0001110 | $0.0001150 | $0.0001160 | $0.0001110 |
| 2024-07-08 | $0.0001130 | $0.0001110 | $0.0001130 | $0.0001100 |
| 2024-07-07 | $0.0001100 | $0.0001130 | $0.0001140 | $0.0001100 |
| 2024-07-06 | $0.0001130 | $0.0001100 | $0.0001140 | $0.0001090 |
| 2024-07-05 | $0.0001180 | $0.0001130 | $0.0001180 | $0.0001010 |
| 2024-07-04 | $0.0001190 | $0.0001180 | $0.0001210 | $0.0001060 |
| 2024-07-03 | $0.0001220 | $0.0001190 | $0.0001600 | $0.0001150 |
| 2024-07-02 | $0.0001200 | $0.0001220 | $0.0001230 | $0.0001200 |
| 2024-07-01 | $0.0001250 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2024-06-30 | $0.0001230 | $0.0001250 | $0.0001270 | $0.0001220 |
| 2024-06-29 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001110 |
| 2024-06-28 | $0.0001280 | $0.0001200 | $0.0001280 | $0.0001130 |
| 2024-06-27 | $0.0001150 | $0.0001280 | $0.0001300 | $0.0001080 |
| 2024-06-26 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2024-06-25 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001150 |
| 2024-06-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-06-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2024-06-22 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001110 |
| 2024-06-21 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001120 |
| 2024-06-20 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2024-06-19 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001160 |
| 2024-06-18 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001100 |
| 2024-06-17 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001180 |
| 2024-06-16 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2024-06-15 | $0.0001190 | $0.0001180 | $0.0001200 | $0.0001180 |
| 2024-06-14 | $0.0001200 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2024-06-13 | $0.0001200 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2024-06-12 | $0.0001190 | $0.0001200 | $0.0001230 | $0.0001190 |
| 2024-06-11 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2024-06-10 | $0.0001210 | $0.0001190 | $0.0001210 | $0.0001070 |
| 2024-06-09 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001200 |
| 2024-06-08 | $0.0001190 | $0.0001200 | $0.0001220 | $0.0001180 |
| 2024-06-07 | $0.0001220 | $0.0001190 | $0.0001240 | $0.0001180 |
| 2024-06-06 | $0.0001220 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2024-06-05 | $0.0001240 | $0.0001220 | $0.0001280 | $0.0001080 |
| 2024-06-04 | $0.0001270 | $0.0001240 | $0.0001310 | $0.0001180 |
| 2024-06-03 | $0.0001290 | $0.0001270 | $0.0001330 | $0.0001190 |
| 2024-06-02 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001280 |
| 2024-06-01 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2024-05-31 | $0.0001240 | $0.0001320 | $0.0001330 | $0.0001230 |
| 2024-05-30 | $0.0001300 | $0.0001240 | $0.0001340 | $0.0001230 |
| 2024-05-29 | $0.0001320 | $0.0001300 | $0.0001340 | $0.0001280 |
| 2024-05-28 | $0.0001300 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2024-05-27 | $0.0001280 | $0.0001300 | $0.0001310 | $0.0001270 |
| 2024-05-26 | $0.0001310 | $0.0001280 | $0.0001320 | $0.0001230 |
| 2024-05-25 | $0.0001320 | $0.0001310 | $0.0001380 | $0.0001260 |
| 2024-05-24 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001160 |
| 2024-05-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2024-05-22 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2024-05-21 | $0.0001280 | $0.0001330 | $0.0001370 | $0.0001280 |
| 2024-05-20 | $0.0001280 | $0.0001280 | $0.0001320 | $0.0001250 |
| 2024-05-19 | $0.0001240 | $0.0001280 | $0.0001300 | $0.0001230 |
| 2024-05-18 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001230 |
| 2024-05-17 | $0.0001320 | $0.0001270 | $0.0001330 | $0.0001150 |
| 2024-05-16 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001280 |
| 2024-05-15 | $0.0001320 | $0.0001330 | $0.0001520 | $0.0001320 |
| 2024-05-14 | $0.0001420 | $0.0001320 | $0.0001420 | $0.0001310 |
| 2024-05-13 | $0.0001350 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2024-05-12 | $0.0001380 | $0.0001350 | $0.0001390 | $0.0001310 |
| 2024-05-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2024-05-10 | $0.0001460 | $0.0001380 | $0.0001640 | $0.0001350 |
| 2024-05-09 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001290 |
| 2024-05-08 | $0.0001370 | $0.0001420 | $0.0001460 | $0.0001300 |
| 2024-05-07 | $0.0001490 | $0.0001370 | $0.0001500 | $0.0001370 |
| 2024-05-06 | $0.0001270 | $0.0001490 | $0.0001620 | $0.0001260 |
| 2024-05-05 | $0.0001240 | $0.0001270 | $0.0001290 | $0.0001230 |
| 2024-05-04 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2024-05-03 | $0.0001130 | $0.0001250 | $0.0001300 | $0.0001130 |
| 2024-05-02 | $0.0001140 | $0.0001130 | $0.0001190 | $0.0001040 |
| 2024-05-01 | $0.0001100 | $0.0001140 | $0.0001150 | $0.0001100 |
| 2024-04-30 | $0.0001110 | $0.0001100 | $0.0001250 | $0.0001020 |
| 2024-04-29 | $0.0001170 | $0.0001110 | $0.0001210 | $0.0001030 |
| 2024-04-28 | $0.0001140 | $0.0001170 | $0.0001180 | $0.0001130 |
| 2024-04-27 | $0.0001210 | $0.0001140 | $0.0001210 | $0.0001130 |
| 2024-04-26 | $0.0001200 | $0.0001210 | $0.0001270 | $0.0001190 |
| 2024-04-25 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001110 |
| 2024-04-24 | $0.0001220 | $0.0001160 | $0.0001240 | $0.0001110 |
| 2024-04-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001210 |
| 2024-04-22 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001210 |
| 2024-04-21 | $0.0001230 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2024-04-20 | $0.0001230 | $0.0001230 | $0.0001280 | $0.0001200 |
| 2024-04-19 | $0.0001180 | $0.0001230 | $0.0001290 | $0.0001180 |
| 2024-04-18 | $0.0001080 | $0.0001180 | $0.0001190 | $0.0001040 |
| 2024-04-17 | $0.0001140 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2024-04-16 | $0.0001190 | $0.0001140 | $0.0001190 | $0.0001120 |
| 2024-04-15 | $0.0001180 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2024-04-14 | $0.0001180 | $0.0001180 | $0.0001190 | $0.0001120 |
| 2024-04-13 | $0.0001210 | $0.0001180 | $0.0001220 | $0.0001130 |
| 2024-04-12 | $0.0001220 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2024-04-11 | $0.0001260 | $0.0001220 | $0.0001260 | $0.0001120 |
| 2024-04-10 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001200 |
| 2024-04-09 | $0.0001300 | $0.0001270 | $0.0001520 | $0.0001270 |
| 2024-04-08 | $0.0001290 | $0.0001300 | $0.0001350 | $0.0001260 |
| 2024-04-07 | $0.0001230 | $0.0001290 | $0.0001360 | $0.0001200 |
| 2024-04-06 | $0.0001260 | $0.0001230 | $0.0001270 | $0.0001200 |
| 2024-04-05 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001240 |
| 2024-04-04 | $0.0001230 | $0.0001280 | $0.0001280 | $0.0001200 |
| 2024-04-03 | $0.0001230 | $0.0001230 | $0.0001270 | $0.0001200 |
| 2024-04-02 | $0.0001270 | $0.0001230 | $0.0001280 | $0.0001220 |
| 2024-04-01 | $0.0001300 | $0.0001270 | $0.0001380 | $0.0001240 |
| 2024-03-31 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001270 |
| 2024-03-30 | $0.0001340 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2024-03-29 | $0.0001380 | $0.0001340 | $0.0001380 | $0.0001290 |
| 2024-03-28 | $0.0001470 | $0.0001380 | $0.0001570 | $0.0001350 |
| 2024-03-27 | $0.0001400 | $0.0001470 | $0.0001520 | $0.0001360 |
| 2024-03-26 | $0.0001410 | $0.0001400 | $0.0001570 | $0.0001330 |
| 2024-03-25 | $0.0001330 | $0.0001410 | $0.0001410 | $0.0001220 |
| 2024-03-24 | $0.0001250 | $0.0001330 | $0.0001680 | $0.0001220 |
| 2024-03-23 | $0.0001250 | $0.0001250 | $0.0001280 | $0.0001210 |
| 2024-03-22 | $0.0001270 | $0.0001250 | $0.0001290 | $0.0001190 |
| 2024-03-21 | $0.0001340 | $0.0001270 | $0.0001380 | $0.0001210 |
| 2024-03-20 | $0.0001250 | $0.0001340 | $0.0001390 | $0.0001220 |
| 2024-03-19 | $0.0001320 | $0.0001250 | $0.0001320 | $0.0001230 |
| 2024-03-18 | $0.0001350 | $0.0001320 | $0.0001410 | $0.0001270 |
| 2024-03-17 | $0.0001390 | $0.0001350 | $0.0001560 | $0.0001260 |
| 2024-03-16 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001380 |
| 2024-03-15 | $0.0001440 | $0.0001400 | $0.0001510 | $0.0001340 |
| 2024-03-14 | $0.0001530 | $0.0001440 | $0.0001540 | $0.0001390 |
| 2024-03-13 | $0.0001450 | $0.0001530 | $0.0001560 | $0.0001450 |
| 2024-03-12 | $0.0001530 | $0.0001450 | $0.0001560 | $0.0001330 |
| 2024-03-11 | $0.0001600 | $0.0001530 | $0.0001620 | $0.0001500 |
| 2024-03-10 | $0.0001540 | $0.0001600 | $0.0001680 | $0.0001510 |
| 2024-03-09 | $0.0001420 | $0.0001540 | $0.0001590 | $0.0001390 |
| 2024-03-08 | $0.0001380 | $0.0001420 | $0.0001490 | $0.0001330 |
| 2024-03-07 | $0.0001350 | $0.0001380 | $0.0001400 | $0.0001290 |
| 2024-03-06 | $0.0001320 | $0.0001350 | $0.0001510 | $0.0001290 |
| 2024-03-05 | $0.0001420 | $0.0001320 | $0.0002380 | $0.0001290 |
| 2024-03-04 | $0.0001370 | $0.0001420 | $0.0001520 | $0.0001270 |
| 2024-03-03 | $0.0001440 | $0.0001370 | $0.0001480 | $0.0001310 |
| 2024-03-02 | $0.0001370 | $0.0001440 | $0.0001520 | $0.0001350 |
| 2024-03-01 | $0.0001360 | $0.0001370 | $0.0001380 | $0.0001280 |
| 2024-02-29 | $0.0001310 | $0.0001360 | $0.0001500 | $0.0001300 |
| 2024-02-28 | $0.0001350 | $0.0001310 | $0.0001460 | $0.0001280 |
| 2024-02-27 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001330 |
| 2024-02-26 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001290 |
| 2024-02-25 | $0.0001290 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2024-02-24 | $0.0001280 | $0.0001290 | $0.0001300 | $0.0001270 |
| 2024-02-23 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2024-02-22 | $0.0001260 | $0.0001270 | $0.0001280 | $0.0001240 |
| 2024-02-21 | $0.0001290 | $0.0001260 | $0.0001300 | $0.0001240 |
| 2024-02-20 | $0.0001290 | $0.0001290 | $0.0001310 | $0.0001280 |
| 2024-02-19 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001230 |
| 2024-02-18 | $0.0001340 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2024-02-17 | $0.0001300 | $0.0001340 | $0.0001380 | $0.0001300 |
| 2024-02-16 | $0.0001270 | $0.0001300 | $0.0001340 | $0.0001120 |
| 2024-02-15 | $0.0001380 | $0.0001270 | $0.0001390 | $0.0001260 |
| 2024-02-14 | $0.0001330 | $0.0001380 | $0.0001410 | $0.0001320 |
| 2024-02-13 | $0.0001330 | $0.0001330 | $0.0001350 | $0.0001320 |
| 2024-02-12 | $0.0001340 | $0.0001330 | $0.0001340 | $0.0001310 |
| 2024-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2024-02-10 | $0.0001330 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2024-02-09 | $0.0001300 | $0.0001330 | $0.0001640 | $0.0001290 |
| 2024-02-08 | $0.0001300 | $0.0001300 | $0.0001320 | $0.0001290 |
| 2024-02-07 | $0.0001250 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2024-02-06 | $0.0001290 | $0.0001250 | $0.0001300 | $0.0001190 |
| 2024-02-05 | $0.0001310 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2024-02-04 | $0.0001310 | $0.0001310 | $0.0001500 | $0.0001290 |
| 2024-02-03 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001290 |
| 2024-02-02 | $0.0001270 | $0.0001300 | $0.0001420 | $0.0001250 |
| 2024-02-01 | $0.0001260 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2024-01-31 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2024-01-30 | $0.0001260 | $0.0001260 | $0.0001460 | $0.0001250 |
| 2024-01-29 | $0.0001250 | $0.0001260 | $0.0001270 | $0.0001250 |
| 2024-01-28 | $0.0001240 | $0.0001250 | $0.0001270 | $0.0001240 |
| 2024-01-27 | $0.0001250 | $0.0001240 | $0.0001270 | $0.0001230 |
| 2024-01-26 | $0.0001250 | $0.0001250 | $0.0001260 | $0.0001230 |
| 2024-01-25 | $0.0001240 | $0.0001250 | $0.0001300 | $0.0001230 |
| 2024-01-24 | $0.0001240 | $0.0001240 | $0.0001340 | $0.0001230 |
| 2024-01-23 | $0.0001260 | $0.0001240 | $0.0001360 | $0.0001210 |
| 2024-01-22 | $0.0001340 | $0.0001260 | $0.0001350 | $0.0001180 |
| 2024-01-21 | $0.0001360 | $0.0001340 | $0.0001460 | $0.0001290 |
| 2024-01-20 | $0.0001260 | $0.0001360 | $0.0001640 | $0.0001260 |
| 2024-01-19 | $0.0001280 | $0.0001260 | $0.0001300 | $0.0001240 |
| 2024-01-18 | $0.0001350 | $0.0001280 | $0.0001920 | $0.0001240 |
| 2024-01-17 | $0.0001360 | $0.0001350 | $0.0001410 | $0.0001320 |
| 2024-01-16 | $0.0001360 | $0.0001360 | $0.0001420 | $0.0001350 |
| 2024-01-15 | $0.0001330 | $0.0001360 | $0.0001370 | $0.0001310 |
| 2024-01-14 | $0.0001320 | $0.0001330 | $0.0001340 | $0.0001300 |
| 2024-01-13 | $0.0001310 | $0.0001320 | $0.0001330 | $0.0001300 |
| 2024-01-12 | $0.0001410 | $0.0001310 | $0.0001420 | $0.0001300 |
| 2024-01-11 | $0.0001300 | $0.0001410 | $0.0001420 | $0.0001290 |
| 2024-01-10 | $0.0001340 | $0.0001300 | $0.0001390 | $0.0001260 |
| 2024-01-09 | $0.0001310 | $0.0001340 | $0.0001540 | $0.0001230 |
| 2024-01-08 | $0.0001340 | $0.0001310 | $0.0001410 | $0.0001240 |
| 2024-01-07 | $0.0001330 | $0.0001340 | $0.0001490 | $0.0001310 |
| 2023-11-29 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-11-28 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001320 |
| 2023-11-27 | $0.0001310 | $0.0001330 | $0.0001360 | $0.0001310 |
| 2023-11-26 | $0.0001320 | $0.0001310 | $0.0001340 | $0.0001310 |
| 2023-11-25 | $0.0001320 | $0.0001320 | $0.0001340 | $0.0001310 |
| 2023-11-24 | $0.0001320 | $0.0001320 | $0.0001360 | $0.0001310 |
| 2023-11-23 | $0.0001310 | $0.0001320 | $0.0001370 | $0.0001300 |
| 2023-11-22 | $0.0001280 | $0.0001310 | $0.0001400 | $0.0001270 |
| 2023-11-21 | $0.0001310 | $0.0001280 | $0.0001330 | $0.0001200 |
| 2023-11-20 | $0.0001330 | $0.0001310 | $0.0001400 | $0.0001300 |
| 2023-11-19 | $0.0001300 | $0.0001330 | $0.0001440 | $0.0001290 |
| 2023-11-18 | $0.0001300 | $0.0001300 | $0.0001330 | $0.0001290 |
| 2023-11-17 | $0.0001280 | $0.0001300 | $0.0001320 | $0.0001280 |
| 2023-11-16 | $0.0001340 | $0.0001280 | $0.0001350 | $0.0001280 |
| 2023-11-15 | $0.0001250 | $0.0001340 | $0.0001350 | $0.0001160 |
| 2023-11-14 | $0.0001290 | $0.0001250 | $0.0001300 | $0.0001250 |
| 2023-11-13 | $0.0001270 | $0.0001290 | $0.0001330 | $0.0001270 |
| 2023-11-12 | $0.0001250 | $0.0001270 | $0.0001290 | $0.0001230 |
| 2023-11-11 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001220 |
| 2023-11-10 | $0.0001230 | $0.0001230 | $0.0001250 | $0.0001080 |
| 2023-11-09 | $0.0001270 | $0.0001230 | $0.0001280 | $0.0001220 |
| 2023-11-08 | $0.0001280 | $0.0001270 | $0.0001340 | $0.0001140 |
| 2023-11-07 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2023-11-06 | $0.0001290 | $0.0001290 | $0.0001320 | $0.0001270 |
| 2023-11-05 | $0.0001280 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2023-11-04 | $0.0001290 | $0.0001280 | $0.0001320 | $0.0001270 |
| 2023-11-03 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001230 |
| 2023-11-02 | $0.0001310 | $0.0001270 | $0.0001330 | $0.0001250 |
| 2023-11-01 | $0.0001300 | $0.0001310 | $0.0001330 | $0.0001250 |
| 2023-10-31 | $0.0001280 | $0.0001300 | $0.0001360 | $0.0001270 |
| 2023-10-30 | $0.0001190 | $0.0001280 | $0.0001330 | $0.0001180 |
| 2023-10-29 | $0.0001180 | $0.0001190 | $0.0001200 | $0.0001170 |
| 2023-10-28 | $0.0001200 | $0.0001180 | $0.0001200 | $0.0001150 |
| 2023-10-27 | $0.0001250 | $0.0001200 | $0.0001330 | $0.0001150 |
| 2023-10-26 | $0.0001310 | $0.0001250 | $0.0001370 | $0.0001230 |
| 2023-10-25 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2023-10-24 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001260 |
| 2023-10-23 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2023-10-22 | $0.0001290 | $0.0001280 | $0.0001310 | $0.0001280 |
| 2023-10-21 | $0.0001290 | $0.0001290 | $0.0001300 | $0.0001260 |
| 2023-10-20 | $0.0001280 | $0.0001290 | $0.0001300 | $0.0001260 |
| 2023-10-19 | $0.0001280 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2023-10-18 | $0.0001230 | $0.0001280 | $0.0001300 | $0.0001220 |
| 2023-10-17 | $0.0001220 | $0.0001230 | $0.0001260 | $0.0001200 |
| 2023-10-16 | $0.0001200 | $0.0001220 | $0.0001230 | $0.0001190 |
| 2023-10-15 | $0.0001160 | $0.0001200 | $0.0001270 | $0.0001160 |
| 2023-10-14 | $0.0001170 | $0.0001160 | $0.0001190 | $0.0001160 |
| 2023-10-13 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001140 |
| 2023-10-12 | $0.0001170 | $0.0001160 | $0.0001210 | $0.0001130 |
| 2023-10-11 | $0.0001230 | $0.0001170 | $0.0001260 | $0.0001160 |
| 2023-10-10 | $0.0001270 | $0.0001230 | $0.0001600 | $0.0001210 |
| 2023-10-09 | $0.0001190 | $0.0001270 | $0.0001700 | $0.0001150 |
| 2023-10-08 | $0.0001140 | $0.0001190 | $0.0001190 | $0.0001130 |
| 2023-10-07 | $0.0001140 | $0.0001140 | $0.0001160 | $0.0001130 |
| 2023-10-06 | $0.0001140 | $0.0001140 | $0.0001160 | $0.0001140 |
| 2023-10-05 | $0.0001140 | $0.0001140 | $0.0001170 | $0.0001130 |
| 2023-10-04 | $0.0001150 | $0.0001140 | $0.0001180 | $0.0001130 |
| 2023-10-03 | $0.0001180 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2023-10-02 | $0.0001160 | $0.0001180 | $0.0001190 | $0.0001140 |
| 2023-10-01 | $0.0001180 | $0.0001160 | $0.0001190 | $0.0001100 |
| 2023-09-30 | $0.0001170 | $0.0001180 | $0.0001190 | $0.0001140 |
| 2023-09-29 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001130 |
| 2023-09-28 | $0.0001180 | $0.0001190 | $0.0001200 | $0.0001140 |
| 2023-09-27 | $0.0001170 | $0.0001180 | $0.0001200 | $0.0001140 |
| Pair | Exchange |
|---|---|
| HIBS/KRW | bithumb |
| HIBS/KRW | coinone |
| HIBS/USDT | gateio |
| HIBS/IDR | indodax |
| HIBS/USDT | mexc |
Description
hiblocks is a blockchain-based social media curation platform that provides rewards for its curators. Through a simplified sharing process, users can easily curate through content sharing. Users earn HiTokens through various activities on the platform.
| Full Name | Hiblocks (HIBS) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.hiblocks.io/en |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,086,444,804 HIBS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Hiblocks (HIBS) News