1 HedgeTrade (HEDG) Rank 5390

$1.0E-6

HedgeTrade (HEDG) Rank 5390

Website Twitter

0 HEDG

HedgeTrade (HEDG)
HEDG

Full Name

HedgeTrade (HEDG)

Symbol

HEDG

Algorithm

ETH Token

BTC Price

0.00824034 BTC

BTC Market

0 BTC

BTC 24h Vol

16,481 BTC

Total Coins Mined

0 HEDG

-16.35 %

24h

-15.93 %

-21.07 %

Twitter

HedgeTrade (HEDG)

Website

HedgeTrade (HEDG)

Charts

Date	Open	Close	High	Low
2026-03-27	$0.007943	$0.0001180	$0.007968	$0.0001180
2026-03-26	$0.007537	$0.007943	$0.007995	$0.007386
2026-03-25	$0.0001360	$0.007537	$0.007610	$0.0001360
2026-03-24	$0.007488	$0.0001360	$0.007531	$0.0000370
2026-03-23	$0.0000820	$0.007488	$0.007520	$0.0000280
2026-03-22	$0.007981	$0.0000820	$0.007981	$0.0000820
2026-03-21	$0.0000240	$0.007981	$0.008014	$0.0000150
2026-03-20	$0.0000530	$0.0000240	$0.007478	$0.0000180
2026-03-19	$0.0000430	$0.0000530	$0.007552	$0.0000310
2026-03-18	$0.0000320	$0.0000430	$0.0001610	$0.0000310
2026-03-17	$0.0000270	$0.0000320	$0.0000330	$0.0000180
2026-03-16	$0.0001340	$0.0000270	$0.0005160	$0.0000260
2026-03-15	$0.0001090	$0.0001340	$0.007951	$0.0000700
2026-03-14	$0.0000490	$0.0001090	$0.007989	$0.0000450
2026-03-13	$0.0001090	$0.0000490	$0.0004520	$0.0000450
2026-03-12	$0.0000510	$0.0001090	$0.007965	$0.0000400
2026-03-11	$0.0000090	$0.0000510	$0.0000510	$0.0000090
2026-03-10	$0.0000310	$0.0000090	$0.007957	$0.0000080
2026-03-09	$0.0000170	$0.0000310	$0.007990	$0.0000170
2026-03-08	$0.0000300	$0.0000170	$0.007977	$0.0000170
2026-03-07	$0.0000590	$0.0000300	$0.0000880	$0.0000230
2026-03-06	$0.0000250	$0.0000590	$0.0000590	$0.0000230
2026-03-05	$0.0000310	$0.0000250	$0.007446	$0.0000230
2026-03-04	$0.0000530	$0.0000310	$0.0000530	$0.0000270
2026-03-03	$0.0000300	$0.0000530	$0.007994	$0.0000230
2026-03-02	$0.0000430	$0.0000300	$0.007963	$0.0000240
2026-03-01	$0.0000420	$0.0000430	$0.0000440	$0.0000230
2026-02-28	$0.0000420	$0.0000420	$0.007979	$0.0000390
2026-02-27	$0.0000140	$0.0000420	$0.007968	$0.0000140
2026-02-26	$0.0000210	$0.0000140	$0.007967	$0.0000120
2026-02-25	$0.0000170	$0.0000210	$0.0000550	$0.0000160
2026-02-24	$0.007937	$0.0000170	$0.007955	$0.0000160
2026-02-23	$0.0000320	$0.007937	$0.007975	$0.0000270
2026-02-22	$0.0000220	$0.0000320	$0.007963	$0.0000220
2026-02-21	$0.0000600	$0.0000220	$0.0000690	$0.0000200
2026-02-20	$0.0000140	$0.0000600	$0.007988	$0.0000140
2026-02-19	$0.0000140	$0.0000140	$0.0000250	$0.0000080
2026-02-18	$0.0000150	$0.0000140	$0.0000370	$0.0000130
2026-02-17	$0.0000150	$0.0000150	$0.0000260	$0.0000120
2026-02-16	$0.0000150	$0.0000150	$0.0000510	$0.0000140
2026-02-15	$0.0000190	$0.0000150	$0.0000220	$0.0000110
2026-02-14	$0.0000170	$0.0000190	$0.0000470	$0.0000130
2026-02-13	$0.0000130	$0.0000170	$0.0000220	$0.0000080
2026-02-12	$0.0000530	$0.0000130	$0.009713	$0.0000090
2026-02-11	$0.0000590	$0.0000530	$0.0001430	$0.0000080
2026-02-10	$0.0003500	$0.0000590	$0.0003520	$0.0000140
2026-02-09	$0.0010830	$0.0003500	$0.007973	$0.0003500
2026-02-08	$0.0013060	$0.0010830	$0.0013140	$0.0009890
2026-02-07	$0.007941	$0.0013060	$0.007970	$0.0011780
2026-02-06	$0.007952	$0.007941	$0.008186	$0.005116
2026-02-05	$0.007720	$0.007952	$0.008012	$0.006740
2026-02-04	$0.007685	$0.007720	$0.009369	$0.007510
2026-02-03	$0.008359	$0.007685	$0.008384	$0.007321
2026-02-02	$0.0107640	$0.008359	$0.0140930	$0.007600
2026-02-01	$0.0129750	$0.0107640	$0.0194130	$0.009820
2026-01-31	$0.007556	$0.0129750	$0.0149160	$0.006733
2026-01-30	$0.008870	$0.007556	$0.008871	$0.006786
2026-01-29	$0.0240570	$0.008870	$0.0240570	$0.008678
2026-01-28	$0.0241130	$0.0240570	$0.0243470	$0.0238110
2026-01-27	$0.0237710	$0.0241130	$0.0244500	$0.0234590
2026-01-26	$0.0245540	$0.0237710	$0.0250880	$0.0231800
2026-01-25	$0.0267580	$0.0245540	$0.0270210	$0.0242950
2026-01-24	$0.0268920	$0.0267580	$0.0271950	$0.0263530
2026-01-23	$0.0270880	$0.0268920	$0.0274970	$0.0265150
2026-01-22	$0.008681	$0.0270880	$0.0270910	$0.008579
2026-01-21	$0.008656	$0.008681	$0.008693	$0.008548
2026-01-20	$0.008650	$0.008656	$0.008757	$0.008584
2026-01-19	$0.008664	$0.008650	$0.008856	$0.008552
2026-01-18	$0.007888	$0.008664	$0.008664	$0.007846
2026-01-17	$0.007885	$0.007888	$0.008657	$0.007839
2026-01-16	$0.007913	$0.007885	$0.008680	$0.007843
2026-01-15	$0.008077	$0.007913	$0.008656	$0.007841
2026-01-14	$0.008037	$0.008077	$0.008203	$0.007955
2026-01-13	$0.008603	$0.008037	$0.008673	$0.007854
2026-01-12	$0.008672	$0.008603	$0.008684	$0.008562
2026-01-11	$0.008624	$0.008672	$0.008672	$0.008581
2026-01-10	$0.008652	$0.008624	$0.008692	$0.008577
2026-01-09	$0.008624	$0.008652	$0.008678	$0.008602
2026-01-08	$0.008638	$0.008624	$0.008680	$0.008581
2026-01-07	$0.008041	$0.008638	$0.008675	$0.007843
2026-01-06	$0.007987	$0.008041	$0.008664	$0.007844
2026-01-05	$0.008568	$0.007987	$0.008680	$0.007846
2026-01-04	$0.008638	$0.008568	$0.008685	$0.008542
2026-01-03	$0.008632	$0.008638	$0.008675	$0.008556
2026-01-02	$0.008601	$0.008632	$0.008716	$0.008601
2026-01-01	$0.008619	$0.008601	$0.008664	$0.008571
2025-12-31	$0.008638	$0.008619	$0.008682	$0.008402
2023-03-02	$0.0851	$0.0851	$0.0851	$0.0850
2023-03-01	$0.0833	$0.0851	$0.0851	$0.0851
2023-02-28	$0.0846	$0.0833	$0.0833	$0.0833
2023-02-27	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2023-02-26	$0.0834	$0.0848	$0.0848	$0.0848
2023-02-25	$0.0835	$0.0834	$0.0834	$0.0834
2023-02-24	$0.0862	$0.0835	$0.0835	$0.0835
2023-02-23	$0.0871	$0.0862	$0.0862	$0.0862
2023-02-22	$0.0880	$0.0871	$0.0871	$0.0871
2023-02-21	$0.0894	$0.0880	$0.0880	$0.0880
2023-02-20	$0.1289000	$0.2689000	$0.2689000	$0.1289000
2023-02-19	$0.1254000	$0.1289000	$0.1289000	$0.1254000
2023-02-18	$0.2990000	$0.1254000	$0.2990000	$0.1240000
2023-02-17	$0.1093000	$0.2990000	$0.2990000	$0.0968
2023-02-16	$0.0900	$0.0847	$0.0871	$0.0847
2023-02-15	$0.1093000	$0.1093000	$0.1093000	$0.1093000
2023-02-14	$0.0867	$0.0822	$0.0884	$0.0822
2023-02-13	$0.0867	$0.0867	$0.0867	$0.0867
2023-02-12	$0.0870	$0.0867	$0.0867	$0.0867
2023-02-11	$0.0861	$0.0870	$0.0870	$0.0870
2023-02-10	$0.0868	$0.0861	$0.0861	$0.0861
2023-02-09	$0.0914	$0.0868	$0.0868	$0.0868
2023-02-08	$0.1116000	$0.0914	$0.1102000	$0.0914
2023-02-07	$0.0819	$0.1116000	$0.1395000	$0.0837
2023-02-06	$0.0826	$0.0819	$0.0819	$0.0819
2023-02-05	$0.0840	$0.0826	$0.0826	$0.0826
2023-02-04	$0.0844	$0.0840	$0.0840	$0.0840
2023-02-03	$0.0845	$0.0844	$0.0844	$0.0844
2023-02-02	$0.0854	$0.0845	$0.0845	$0.0845
2023-02-01	$0.0854	$0.0854	$0.0876	$0.0854
2023-01-31	$0.0843	$0.0854	$0.0854	$0.0854
2023-01-30	$0.1095000	$0.0900	$0.1095000	$0.0900
2023-01-29	$0.0850	$0.0876	$0.0876	$0.0876
2023-01-28	$0.0919	$0.0850	$0.0917	$0.0827
2023-01-27	$0.0810	$0.0919	$0.0919	$0.0812
2023-01-26	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2023-01-25	$0.0797	$0.0812	$0.0812	$0.0812
2023-01-24	$0.1081000	$0.1072000	$0.1081000	$0.1072000
2023-01-23	$0.0989	$0.1081000	$0.1081000	$0.0989
2023-01-22	$0.0722	$0.0800	$0.0800	$0.0720
2023-01-21	$0.0719	$0.0722	$0.0722	$0.0722
2023-01-20	$0.0869	$0.0719	$0.1308000	$0.0696
2023-01-19	$0.0984	$0.0869	$0.1004000	$0.0869
2023-01-18	$0.1040000	$0.0984	$0.1017000	$0.0984
2023-01-17	$0.1059000	$0.1040000	$0.1057000	$0.1040000
2023-01-16	$0.1127000	$0.1059000	$0.1144000	$0.1059000
2023-01-15	$0.1132000	$0.1127000	$0.1127000	$0.1127000
2023-01-14	$0.1156000	$0.1132000	$0.1215000	$0.1132000
2023-01-13	$0.1093000	$0.1156000	$0.1156000	$0.1156000
2023-01-12	$0.0807	$0.1093000	$0.1131000	$0.0848
2023-01-11	$0.0785	$0.0807	$0.0807	$0.0807
2023-01-10	$0.0773	$0.0785	$0.0785	$0.0785
2023-01-09	$0.0770	$0.0773	$0.0773	$0.0773
2023-01-08	$0.0762	$0.0770	$0.0770	$0.0770
2023-01-07	$0.0763	$0.0762	$0.0762	$0.0762
2023-01-06	$0.0757	$0.0763	$0.0763	$0.0763
2023-01-05	$0.0758	$0.0757	$0.0757	$0.0757
2023-01-04	$0.0750	$0.0758	$0.0758	$0.0758
2023-01-03	$0.0750	$0.0750	$0.0750	$0.0750
2023-01-02	$0.0748	$0.0750	$0.0750	$0.0750
2023-01-01	$0.0744	$0.0748	$0.0748	$0.0748
2022-12-31	$0.0833	$0.0744	$0.0830	$0.0744
2022-12-30	$0.0835	$0.0833	$0.0833	$0.0833
2022-12-29	$0.0830	$0.0835	$0.0835	$0.0835
2022-12-28	$0.0838	$0.0830	$0.0830	$0.0830
2022-12-27	$0.0980	$0.0902	$0.0980	$0.0902
2022-12-26	$0.0991200	$0.0849	$0.0996400	$0.0849
2022-12-25	$0.0991700	$0.0991200	$0.0991200	$0.0991200
2022-12-24	$0.0988	$0.0991700	$0.0991700	$0.0991700
2022-12-23	$0.0844	$0.0988	$0.0988	$0.0842
2022-12-22	$0.0875	$0.0844	$0.0874	$0.0844
2022-12-21	$0.0864	$0.0875	$0.1031000	$0.0860
2022-12-20	$0.1120000	$0.0864	$0.2011000	$0.0859
2022-12-19	$0.1140000	$0.1120000	$0.1120000	$0.1120000
2022-12-18	$0.1143000	$0.1140000	$0.1140000	$0.1140000
2022-12-17	$0.1134000	$0.1143000	$0.1143000	$0.1143000
2022-12-16	$0.1182000	$0.1134000	$0.1134000	$0.1134000
2022-12-15	$0.1212000	$0.1182000	$0.1182000	$0.1182000
2022-12-14	$0.1210000	$0.1212000	$0.1212000	$0.1212000
2022-12-13	$0.1136000	$0.1210000	$0.1210000	$0.1173000
2022-12-12	$0.1197000	$0.1136000	$0.1205000	$0.1136000
2022-12-11	$0.1590000	$0.1589000	$0.1590000	$0.1455000
2022-12-10	$0.0910	$0.1590000	$0.1590000	$0.0910
2022-12-09	$0.1275000	$0.1199000	$0.1370000	$0.1199000
2022-12-08	$0.1172000	$0.1199000	$0.1199000	$0.1199000
2022-12-07	$0.1189000	$0.1172000	$0.1172000	$0.1172000
2022-12-06	$0.1181000	$0.1189000	$0.1189000	$0.1189000
2022-12-05	$0.1252000	$0.0980	$0.1252000	$0.0980
2022-12-04	$0.1175000	$0.1191000	$0.1191000	$0.1191000
2022-12-03	$0.1190000	$0.1175000	$0.1175000	$0.1175000
2022-12-02	$0.1054000	$0.1190000	$0.1190000	$0.1062000
2022-12-01	$0.1270000	$0.1054000	$0.2037000	$0.1054000
2022-11-30	$0.1413000	$0.1270000	$0.1476000	$0.1270000
2022-11-29	$0.1394000	$0.1413000	$0.1413000	$0.1413000
2022-11-28	$0.1412000	$0.1394000	$0.1394000	$0.1394000
2022-11-27	$0.1315000	$0.0309800	$0.1315000	$0.0309800
2022-11-26	$0.1623000	$0.1415000	$0.1617000	$0.1349000
2022-11-25	$0.1631000	$0.1623000	$0.1623000	$0.1623000
2022-11-24	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-11-23	$0.1607000	$0.1631000	$0.1646000	$0.1631000
2022-11-22	$0.1563000	$0.1602000	$0.1602000	$0.1602000
2022-11-21	$0.1612000	$0.1563000	$0.1563000	$0.1563000
2022-11-20	$0.1321000	$0.0929	$0.1320000	$0.0929
2022-11-19	$0.2081000	$0.1655000	$0.2082000	$0.1655000
2022-11-18	$0.2082000	$0.2081000	$0.2081000	$0.2081000
2022-11-17	$0.1007000	$0.0929	$0.1007000	$0.0929
2022-11-16	$0.2107000	$0.2078000	$0.2078000	$0.2078000
2022-11-15	$0.2076000	$0.2107000	$0.2112000	$0.2107000
2022-11-14	$0.2040000	$0.2076000	$0.2076000	$0.2076000
2022-11-13	$0.1006000	$0.1007000	$0.1007000	$0.1007000
2022-11-12	$0.1242000	$0.2098000	$0.2098000	$0.0998000
2022-11-11	$0.1041000	$0.1242000	$0.1242000	$0.1009000
2022-11-10	$0.1076000	$0.1041000	$0.1194000	$0.1041000
2022-11-09	$0.1261000	$0.1076000	$0.1076000	$0.1076000
2022-11-08	$0.1400000	$0.1261000	$0.1261000	$0.1261000
2022-11-07	$0.1422000	$0.1400000	$0.1400000	$0.1400000
2022-11-06	$0.1449000	$0.1422000	$0.1422000	$0.1422000
2022-11-05	$0.1438000	$0.1449000	$0.1449000	$0.1449000
2022-11-04	$0.1374000	$0.1438000	$0.1438000	$0.1438000
2022-11-03	$0.1370000	$0.1374000	$0.1374000	$0.1374000
2022-11-02	$0.1280000	$0.1370000	$0.1370000	$0.1259000
2022-11-01	$0.1281000	$0.1280000	$0.1280000	$0.1280000
2022-10-31	$0.1289000	$0.1281000	$0.1281000	$0.1281000
2022-10-30	$0.1301000	$0.1289000	$0.1289000	$0.1289000
2022-10-29	$0.1287000	$0.1301000	$0.1301000	$0.1301000
2022-10-28	$0.1000000	$0.1030000	$0.1030000	$0.1000000
2022-10-27	$0.1280000	$0.1000000	$0.1310000	$0.0960
2022-10-26	$0.1204000	$0.1280000	$0.3600000	$0.0800
2022-10-25	$0.1208000	$0.1255000	$0.1255000	$0.1255000
2022-10-24	$0.1208000	$0.1204000	$0.1208000	$0.1204000
2022-10-23	$0.1248000	$0.1223000	$0.1272000	$0.1223000
2022-10-22	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-10-21	$0.0870	$0.0990000	$0.0990000	$0.0870
2022-10-20	$0.1243000	$0.1238000	$0.1238000	$0.1238000
2022-10-19	$0.1256000	$0.1243000	$0.1243000	$0.1243000
2022-10-18	$0.1271000	$0.1256000	$0.1256000	$0.1256000
2022-10-17	$0.1252000	$0.1271000	$0.1271000	$0.1271000
2022-10-16	$0.1240000	$0.1252000	$0.1252000	$0.1252000
2022-10-15	$0.1247000	$0.1240000	$0.1240000	$0.1240000
2022-10-14	$0.0750	$0.0650	$0.0750	$0.0650
2022-10-13	$0.1301000	$0.1260000	$0.1316000	$0.1260000
2022-10-12	$0.1260000	$0.0750	$0.1440000	$0.0750
2022-10-11	$0.1164000	$0.1260000	$0.1260000	$0.0910
2022-10-10	$0.1320000	$0.1299000	$0.1299000	$0.1298000
2022-10-09	$0.1319000	$0.1320000	$0.1320000	$0.1320000
2022-10-08	$0.1320000	$0.1306000	$0.1320000	$0.1306000
2022-10-07	$0.0795	$0.1320000	$0.1340000	$0.0795
2022-10-06	$0.1371000	$0.1356000	$0.1358000	$0.1356000
2022-10-05	$0.2439000	$0.2440000	$0.2442000	$0.2438000
2022-10-04	$0.0830	$0.1490000	$0.1490000	$0.0830
2022-10-03	$0.2380000	$0.2354000	$0.2452000	$0.1425000
2022-10-02	$0.1858000	$0.2380000	$0.2849000	$0.0959
2022-10-01	$0.1833000	$0.1800000	$0.1833000	$0.1800000
2022-09-30	$0.1885000	$0.1869000	$0.1869000	$0.1869000
2022-09-29	$0.1844000	$0.1885000	$0.1918000	$0.1861000
2022-09-28	$0.0977	$0.1844000	$0.1922000	$0.0993900
2022-09-27	$0.0971	$0.0977	$0.1330000	$0.0958
2022-09-26	$0.1975000	$0.0971	$0.2019000	$0.0965
2022-09-25	$0.1987000	$0.1975000	$0.1975000	$0.1975000
2022-09-24	$0.0968	$0.1987000	$0.1987000	$0.0950
2022-09-23	$0.0974	$0.0968	$0.0968	$0.0968
2022-09-22	$0.0927	$0.0974	$0.0974	$0.0974
2022-09-21	$0.0948	$0.0927	$0.0927	$0.0927
2022-09-20	$0.2138000	$0.0948	$0.2065000	$0.0948
2022-09-19	$0.2124000	$0.2138000	$0.2138000	$0.2138000
2022-09-18	$0.1577000	$0.2124000	$0.2124000	$0.1522000
2022-09-17	$0.1553000	$0.1577000	$0.1577000	$0.1577000
2022-09-16	$0.1544000	$0.1553000	$0.1553000	$0.1553000
2022-09-15	$0.1586000	$0.1544000	$0.1544000	$0.1544000
2022-09-14	$0.1013000	$0.1586000	$0.1586000	$0.1016000
2022-09-13	$0.2451000	$0.1013000	$0.2207000	$0.1013000
2022-09-12	$0.2389000	$0.2451000	$0.2451000	$0.2451000
2022-09-11	$0.2369000	$0.2389000	$0.2389000	$0.2389000
2022-09-10	$0.2338000	$0.2369000	$0.2369000	$0.2369000
2022-09-09	$0.2114000	$0.2338000	$0.2338000	$0.2338000
2022-09-08	$0.2110000	$0.2114000	$0.2114000	$0.2114000
2022-09-07	$0.2056000	$0.2110000	$0.2110000	$0.2110000
2022-09-06	$0.2165000	$0.2056000	$0.2056000	$0.2056000
2022-09-05	$0.1150000	$0.2165000	$0.2165000	$0.1138000
2022-09-04	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2022-09-03	$0.1148000	$0.1141000	$0.1141000	$0.1141000
2022-09-02	$0.1157000	$0.1148000	$0.1148000	$0.1148000
2022-09-01	$0.1153000	$0.1157000	$0.1157000	$0.1157000
2022-08-31	$0.1139000	$0.1153000	$0.1153000	$0.1153000
2022-08-30	$0.1023000	$0.1139000	$0.1139000	$0.0994600
2022-08-29	$0.0986	$0.1023000	$0.1023000	$0.1023000
2022-08-28	$0.1010000	$0.0986	$0.0986	$0.0986
2022-08-27	$0.1020000	$0.1010000	$0.1010000	$0.1010000
2022-08-26	$0.2372000	$0.1020000	$0.2227000	$0.1016000
2022-08-25	$0.1214000	$0.2372000	$0.2372000	$0.1225000
2022-08-24	$0.2770000	$0.2000000	$0.2770000	$0.2000000
2022-08-23	$0.1216000	$0.1222000	$0.1222000	$0.1222000
2022-08-22	$0.2780000	$0.2770000	$0.2780000	$0.2770000
2022-08-21	$0.2695000	$0.2780000	$0.2780000	$0.2695000
2022-08-20	$0.2431000	$0.1202000	$0.2470000	$0.1202000
2022-08-19	$0.2708000	$0.2431000	$0.2431000	$0.2431000
2022-08-18	$0.2724000	$0.2708000	$0.2708000	$0.2708000
2022-08-17	$0.2784000	$0.2724000	$0.2724000	$0.2724000
2022-08-16	$0.2622000	$0.2695000	$0.2695000	$0.2622000
2022-08-15	$0.1328000	$0.2813000	$0.2817000	$0.1316000
2022-08-14	$0.2054000	$0.1328000	$0.2042000	$0.1328000
2022-08-13	$0.2519000	$0.2054000	$0.2523000	$0.1220000
2022-08-12	$0.2471000	$0.2519000	$0.2519000	$0.2519000
2022-08-11	$0.2473000	$0.2471000	$0.2471000	$0.2471000
2022-08-10	$0.1156000	$0.2473000	$0.2473000	$0.1196000
2022-08-09	$0.1189000	$0.1156000	$0.1156000	$0.1156000
2022-08-08	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2022-08-07	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2022-08-06	$0.1164000	$0.1146000	$0.1146000	$0.1146000
2022-08-05	$0.0928	$0.1164000	$0.1164000	$0.0956
2022-08-04	$0.2442000	$0.0928	$0.2421000	$0.0656
2022-08-03	$0.2460000	$0.2442000	$0.2442000	$0.2442000
2022-08-02	$0.1082000	$0.2460000	$0.2460000	$0.1069000
2022-08-01	$0.1084000	$0.1082000	$0.1082000	$0.1082000
2022-07-31	$0.1100000	$0.1084000	$0.1084000	$0.1084000
2022-07-30	$0.2522000	$0.1100000	$0.2509000	$0.1100000
2022-07-29	$0.2395000	$0.2522000	$0.2522000	$0.2386000
2022-07-28	$0.1077000	$0.2395000	$0.2395000	$0.1119000
2022-07-27	$0.1456000	$0.1077000	$0.1573000	$0.1068000
2022-07-26	$0.1283000	$0.1456000	$0.1456000	$0.1227000
2022-07-25	$0.2202000	$0.1283000	$0.2077000	$0.0990700
2022-07-24	$0.2189000	$0.2202000	$0.2202000	$0.2202000
2022-07-23	$0.1808000	$0.1233000	$0.1808000	$0.1233000
2022-07-22	$0.2257000	$0.1808000	$0.2212000	$0.1221000
2022-07-21	$0.2255000	$0.2257000	$0.2257000	$0.2248000
2022-07-20	$0.2672000	$0.2255000	$0.2657000	$0.1454000
2022-07-19	$0.1695000	$0.2672000	$1.22	$0.0351000
2022-07-18	$0.1570000	$0.1695000	$0.1695000	$0.1695000
2022-07-17	$0.1601000	$0.1570000	$0.1570000	$0.1570000
2022-07-16	$0.1572000	$0.1601000	$0.1601000	$0.1601000
2022-07-15	$0.1554000	$0.1572000	$0.1572000	$0.1572000
2022-07-14	$0.1527000	$0.1554000	$0.1554000	$0.1554000
2022-07-13	$0.2089000	$0.1527000	$0.2189000	$0.1527000
2022-07-12	$0.2158000	$0.2089000	$0.2089000	$0.2089000
2022-07-11	$0.1192000	$0.2158000	$0.2158000	$0.1141000
2022-07-10	$0.1226000	$0.1192000	$0.1192000	$0.1184000
2022-07-09	$0.1518000	$0.1226000	$0.1517000	$0.1165000
2022-07-08	$0.1253000	$0.1532000	$0.1532000	$0.1264000
2022-07-07	$0.1192000	$0.1253000	$0.1253000	$0.1253000
2022-07-06	$0.1169000	$0.1192000	$0.1192000	$0.1192000
2022-07-05	$0.1197000	$0.1169000	$0.1417000	$0.1143000
2022-07-04	$0.1142000	$0.1197000	$0.1197000	$0.1197000
2022-07-03	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2022-07-02	$0.1189000	$0.1194000	$0.1194000	$0.1189000
2022-07-01	$0.1396000	$0.1140000	$0.1349000	$0.1140000
2022-06-30	$0.1067000	$0.1396000	$0.1396000	$0.1057000
2022-06-27	$0.1117000	$0.1114000	$0.1118000	$0.1114000
2022-06-26	$0.1190000	$0.1117000	$0.1165000	$0.1117000
2022-06-25	$0.1585000	$0.1190000	$0.1605000	$0.1057000
2022-06-24	$0.1576000	$0.1585000	$0.1585000	$0.1585000
2022-06-23	$0.1491000	$0.1576000	$0.1576000	$0.1576000
2022-06-22	$0.1681000	$0.1491000	$0.1620000	$0.1491000
2022-06-21	$0.1165000	$0.1164000	$0.1168000	$0.1164000
2022-06-20	$0.1120000	$0.1165000	$0.1564000	$0.1120000
2022-06-19	$0.1033000	$0.1120000	$0.1120000	$0.1120000
2022-06-18	$0.0998600	$0.0998800	$0.0998800	$0.0998800
2022-06-17	$0.1239000	$0.1114000	$0.1242000	$0.1114000
2022-06-16	$0.1284000	$0.1239000	$0.1239000	$0.1159000
2022-06-15	$0.1254000	$0.1284000	$0.1575000	$0.1280000
2022-06-14	$0.1573000	$0.1254000	$0.1548000	$0.1254000
2022-06-13	$0.1609000	$0.1573000	$0.1573000	$0.1360000
2022-06-12	$0.1709000	$0.1609000	$0.1609000	$0.1508000
2022-06-11	$0.1750000	$0.1709000	$0.1709000	$0.1709000
2022-06-10	$0.1805000	$0.1750000	$0.1773000	$0.1744000
2022-06-09	$0.1811000	$0.1805000	$0.1805000	$0.1805000
2022-06-08	$0.2178000	$0.1811000	$0.2113000	$0.1811000
2022-06-07	$0.2195000	$0.2178000	$0.2178000	$0.2178000
2022-06-06	$0.1599000	$0.1615000	$0.1615000	$0.1599000
2022-06-05	$0.2089000	$0.2093000	$0.2093000	$0.2093000
2022-06-04	$0.1979000	$0.1599000	$0.1980000	$0.1599000
2022-06-03	$0.1857000	$0.2078000	$0.2078000	$0.1810000
2022-06-02	$0.1817000	$0.1857000	$0.1857000	$0.1857000
2022-06-01	$0.1939000	$0.1817000	$0.1817000	$0.1817000
2022-05-31	$0.1903000	$0.1939000	$0.1939000	$0.1907000
2022-05-30	$0.1767000	$0.1903000	$0.1903000	$0.1903000
2022-05-29	$0.1741000	$0.1766000	$0.1766000	$0.1766000
2022-05-28	$0.2044000	$0.1606000	$0.2045000	$0.1606000
2022-05-27	$0.1751000	$0.1716000	$0.1716000	$0.1716000
2022-05-26	$0.1770000	$0.1751000	$0.1751000	$0.1751000
2022-05-25	$0.2074000	$0.1770000	$0.2066000	$0.1770000
2022-05-24	$0.1745000	$0.2074000	$0.2074000	$0.1778000
2022-05-23	$0.1816000	$0.1745000	$0.1745000	$0.1649000
2022-05-22	$0.1765000	$0.1816000	$0.1816000	$0.1816000
2022-05-21	$0.1520000	$0.1765000	$0.1765000	$0.1532000
2022-05-20	$0.1666000	$0.1520000	$0.1604000	$0.1520000
2022-05-19	$0.1577000	$0.1666000	$0.1666000	$0.1666000
2022-05-18	$0.1673000	$0.1577000	$0.1577000	$0.1577000
2022-05-17	$0.1641000	$0.1673000	$0.1673000	$0.1673000
2022-05-16	$0.1721000	$0.1641000	$0.1641000	$0.1641000
2022-05-15	$0.1653000	$0.1721000	$0.1721000	$0.1721000
2022-05-14	$0.1608000	$0.1653000	$0.1653000	$0.1653000
2022-05-13	$0.1590000	$0.1608000	$0.1608000	$0.1608000
2022-05-12	$0.1596000	$0.1590000	$0.1590000	$0.1590000
2022-05-11	$0.1768000	$0.1596000	$0.1811000	$0.1596000
2022-05-10	$0.1714000	$0.1768000	$0.1768000	$0.1768000
2022-05-09	$0.1940000	$0.1714000	$0.1714000	$0.1714000
2022-05-08	$0.2022000	$0.1940000	$0.1940000	$0.1940000
2022-05-07	$0.2398000	$0.2022000	$0.2362000	$0.2011000
2022-05-06	$0.2434000	$0.2398000	$0.2398000	$0.2398000
2022-05-05	$0.3079000	$0.2434000	$0.2836000	$0.2076000
2022-05-04	$0.2143000	$0.3079000	$0.3083000	$0.2254000
2022-05-03	$0.2503000	$0.2143000	$0.2452000	$0.2143000
2022-05-02	$0.2501000	$0.2503000	$0.2503000	$0.2503000
2022-05-01	$0.2447000	$0.2501000	$0.2501000	$0.2501000
2022-04-30	$0.2238000	$0.2447000	$0.2447000	$0.2184000
2022-04-29	$0.2305000	$0.2238000	$0.2238000	$0.2238000
2022-04-28	$0.3121000	$0.2305000	$0.3160000	$0.2305000
2022-04-27	$0.3030000	$0.3121000	$0.3121000	$0.3121000
2022-04-26	$0.3130000	$0.3030000	$0.3030000	$0.2950000
2022-04-25	$0.3055000	$0.3130000	$0.3130000	$0.3130000
2022-04-24	$0.2367000	$0.3055000	$0.3055000	$0.2368000
2022-04-23	$0.2383000	$0.2367000	$0.3436000	$0.2367000
2022-04-22	$0.2089000	$0.2383000	$0.2383000	$0.2049000
2022-04-21	$0.4659000	$0.2089000	$0.4559000	$0.2057000
2022-04-20	$0.4673000	$0.4659000	$0.4659000	$0.4659000
2022-04-19	$0.4595000	$0.4673000	$0.4673000	$0.4673000
2022-04-18	$0.4469000	$0.4595000	$0.4595000	$0.4595000
2022-04-17	$0.2343000	$0.4469000	$0.4469000	$0.2302000
2022-04-16	$0.2353000	$0.2343000	$0.2343000	$0.2343000
2022-04-15	$0.2257000	$0.2353000	$0.2353000	$0.2292000
2022-04-14	$0.2325000	$0.2257000	$0.2257000	$0.2257000
2022-04-13	$0.3335000	$0.2325000	$0.3424000	$0.2325000
2022-04-12	$0.3289000	$0.3335000	$0.3335000	$0.3335000
2022-04-11	$0.3541000	$0.3289000	$0.3321000	$0.3289000
2022-04-10	$0.3593000	$0.3541000	$0.3541000	$0.3541000
2022-04-09	$0.3551000	$0.3593000	$0.3593000	$0.3593000
2022-04-08	$0.3651000	$0.3551000	$0.3551000	$0.3551000
2022-04-07	$0.3510000	$0.3651000	$0.3651000	$0.3534000
2022-04-06	$0.3699000	$0.3510000	$0.3510000	$0.3510000
2022-04-05	$0.4013000	$0.3699000	$0.3918000	$0.3699000
2022-04-04	$0.5672000	$0.4013000	$0.5696000	$0.4013000
2022-04-03	$0.4857000	$0.5672000	$0.5704000	$0.4247000
2022-04-02	$0.2028000	$0.4857000	$0.5673000	$0.2007000
2022-04-01	$0.3747000	$0.2028000	$0.4167000	$0.2028000
2022-03-31	$0.1972000	$0.3747000	$0.3865000	$0.1862000
2022-03-30	$0.1898000	$0.1972000	$0.3633000	$0.1882000
2022-03-29	$0.3440000	$0.1898000	$0.4650000	$0.1362000
2022-03-28	$0.1344000	$0.3440000	$0.3440000	$0.1353000
2022-03-27	$0.3706000	$0.1344000	$0.4160000	$0.1344000
2022-03-26	$0.3688000	$0.3706000	$0.3706000	$0.3706000
2022-03-25	$0.3661000	$0.3688000	$0.3688000	$0.3688000
2022-03-24	$0.2145000	$0.3661000	$0.3661000	$0.2200000
2022-03-23	$0.2119000	$0.2145000	$0.2145000	$0.2145000
2022-03-22	$0.2052000	$0.2119000	$0.2119000	$0.2119000
2022-03-21	$0.3712000	$0.2052000	$0.3694000	$0.2052000
2022-03-20	$0.3801000	$0.3712000	$0.3712000	$0.3712000
2022-03-19	$0.3761000	$0.3801000	$0.3801000	$0.3801000
2022-03-18	$0.3367000	$0.3761000	$0.3761000	$0.3435000
2022-03-17	$0.3381000	$0.3367000	$0.3367000	$0.3367000
2022-03-16	$0.3538000	$0.3381000	$0.3702000	$0.3381000
2022-03-15	$0.3573000	$0.3538000	$0.3538000	$0.3271000
2022-03-14	$0.3402000	$0.3573000	$0.3573000	$0.3573000
2022-03-13	$0.3492000	$0.3402000	$0.3402000	$0.3175000
2022-03-12	$0.3274000	$0.3492000	$0.3492000	$0.3279000
2022-03-11	$0.3518000	$0.3274000	$0.3715000	$0.3274000
2022-03-10	$0.3743000	$0.3518000	$0.3518000	$0.3518000
2022-03-09	$0.3809000	$0.3743000	$0.4125000	$0.3743000
2022-03-08	$0.3784000	$0.3809000	$0.3855000	$0.3809000
2022-03-07	$0.3824000	$0.3784000	$0.3784000	$0.3784000
2022-03-06	$0.3342000	$0.3824000	$0.3824000	$0.3259000
2022-03-05	$0.3320000	$0.3342000	$0.3342000	$0.3342000
2022-03-04	$0.3823000	$0.3320000	$0.3845000	$0.3320000
2022-03-03	$0.3910000	$0.3823000	$0.3878000	$0.3780000
2022-03-02	$0.3630000	$0.3910000	$0.3910000	$0.3590000
2022-03-01	$0.4116000	$0.3630000	$0.4798000	$0.3630000
2022-02-28	$0.4062000	$0.4116000	$0.4652000	$0.4116000
2022-02-27	$0.4215000	$0.4062000	$0.4062000	$0.4062000
2022-02-26	$0.4226000	$0.4215000	$0.4215000	$0.4215000
2022-02-25	$0.4065000	$0.4226000	$0.4226000	$0.4159000
2022-02-24	$0.5606000	$0.4065000	$0.5768000	$0.3137000
2022-02-23	$0.5755000	$0.5606000	$0.5606000	$0.5606000
2022-02-22	$0.4444000	$0.5755000	$0.5755000	$0.3280000
2022-02-21	$0.4158000	$0.4444000	$0.4444000	$0.4011000
2022-02-20	$0.4352000	$0.4158000	$0.4201000	$0.4158000
2022-02-19	$0.4599000	$0.4352000	$0.5318000	$0.3746000
2022-02-18	$0.4663000	$0.4599000	$0.4599000	$0.4599000
2022-02-17	$0.4416000	$0.4663000	$0.4663000	$0.4079000
2022-02-16	$0.4903000	$0.4416000	$0.4829000	$0.4416000
2022-02-15	$0.3834000	$0.4903000	$0.5349000	$0.4016000
2022-02-14	$0.4215000	$0.3834000	$0.4396000	$0.3834000
2022-02-13	$0.4232000	$0.4215000	$0.4215000	$0.4215000
2022-02-12	$0.5088000	$0.4232000	$0.5069000	$0.4190000
2022-02-11	$0.3626000	$0.5088000	$0.5088000	$0.3532000
2022-02-10	$0.3998000	$0.3626000	$0.3918000	$0.3626000
2022-02-09	$0.3967000	$0.3998000	$0.3998000	$0.3998000
2022-02-08	$0.3684000	$0.3967000	$0.3967000	$0.3703000
2022-02-07	$0.3461000	$0.3684000	$0.3947000	$0.3579000
2022-02-06	$0.3806000	$0.3461000	$0.3898000	$0.3461000
2022-02-05	$0.5502000	$0.3806000	$0.5625000	$0.3392000
2022-02-04	$0.4842000	$0.5502000	$0.6442000	$0.3240000
2022-02-03	$0.4788000	$0.4842000	$0.4842000	$0.4842000
2022-02-02	$0.5231000	$0.4788000	$0.4988000	$0.4788000
2022-02-01	$0.5928000	$0.5231000	$0.5963000	$0.3876000
2022-01-31	$0.5838000	$0.5928000	$0.5928000	$0.5928000
2022-01-30	$0.5880000	$0.5838000	$0.5838000	$0.5838000
2022-01-29	$0.5699000	$0.5880000	$0.5915000	$0.5766000
2022-01-28	$0.6694000	$0.5699000	$0.6794000	$0.5699000
2022-01-27	$0.6629000	$0.6694000	$0.6694000	$0.6694000
2022-01-26	$0.6656000	$0.6629000	$0.6629000	$0.6629000
2022-01-25	$0.6761000	$0.6656000	$0.6981000	$0.6656000
2022-01-24	$0.6347000	$0.6761000	$0.6761000	$0.6419000
2022-01-23	$0.5861000	$0.6347000	$0.6771000	$0.6064000
2022-01-22	$0.6590000	$0.5861000	$0.6412000	$0.5854000
2022-01-21	$0.6442000	$0.6590000	$0.6590000	$0.5773000
2022-01-20	$0.5501000	$0.6442000	$0.6499000	$0.5372000
2022-01-19	$0.6763000	$0.5501000	$0.6651000	$0.5497000
2022-01-18	$0.6739000	$0.6763000	$0.6763000	$0.6763000
2022-01-17	$0.7521000	$0.6739000	$0.7372000	$0.5282000
2022-01-16	$0.7584000	$0.7521000	$0.8499000	$0.7521000
2022-01-15	$0.7131000	$0.7584000	$0.8488000	$0.5477000
2022-01-14	$0.5356000	$0.7131000	$0.7131000	$0.5421000
2022-01-13	$0.5525000	$0.5356000	$0.5356000	$0.5356000
2022-01-12	$0.5377000	$0.5525000	$0.5525000	$0.5525000
2022-01-11	$0.6743000	$0.5377000	$0.6890000	$0.5377000
2022-01-10	$0.7319000	$0.6743000	$0.7312000	$0.5501000
2022-01-09	$0.8337000	$0.7319000	$0.8374000	$0.7319000
2022-01-08	$0.8226000	$0.8337000	$0.8337000	$0.6870000
2022-01-07	$0.6930000	$0.8226000	$0.8309000	$0.6643000
2022-01-06	$0.7683000	$0.6930000	$0.7623000	$0.6494000
2022-01-05	$0.6997000	$0.7683000	$0.7688000	$0.5829000
2022-01-04	$0.7093000	$0.6997000	$0.6997000	$0.6997000
2022-01-03	$0.7096000	$0.7093000	$0.9290000	$0.6865000
2022-01-02	$1.05	$0.7096000	$1.36	$0.5677000
2022-01-01	$0.8671000	$1.05	$1.39	$0.6063000
2021-12-31	$0.7965000	$0.8671000	$0.8671000	$0.7807000
2021-12-30	$0.7761000	$0.7965000	$1.29	$0.7574000
2021-12-29	$0.7939000	$0.7761000	$0.7761000	$0.7761000
2021-12-28	$0.8469000	$0.7939000	$0.7939000	$0.7939000
2021-12-27	$0.8482000	$0.8469000	$0.8469000	$0.8469000
2021-12-26	$0.6344000	$0.8482000	$0.8482000	$0.6389000
2021-12-25	$1.02	$0.6344000	$1.01	$0.6344000
2021-12-24	$1.02	$1.02	$1.02	$1.02
2021-12-23	$0.9747000	$1.02	$1.02	$1.02
2021-12-22	$0.9808000	$0.9747000	$0.9747000	$0.9747000
2021-12-21	$0.9406000	$0.9808000	$0.9808000	$0.9808000
2021-12-20	$0.6776000	$0.9406000	$0.9406000	$0.6807000
2021-12-19	$0.6800000	$0.6776000	$0.6776000	$0.6776000
2021-12-18	$0.9261000	$0.6800000	$0.9400000	$0.6800000
2021-12-17	$0.6293000	$0.9261000	$0.9261000	$0.5771000
2021-12-16	$1.11	$0.6293000	$1.08	$0.5745000
2021-12-15	$0.6431000	$1.11	$1.12	$0.6497000
2021-12-14	$0.5650000	$0.6431000	$0.8594000	$0.5840000
2021-12-13	$0.6640000	$0.5650000	$0.6192000	$0.5650000
2021-12-12	$0.5967000	$0.6640000	$0.6660000	$0.6053000
2021-12-11	$0.6914000	$0.5967000	$0.7237000	$0.5967000
2021-12-10	$0.6972000	$0.6914000	$0.6914000	$0.6914000
2021-12-09	$0.8360000	$0.6972000	$1.33	$0.6972000
2021-12-08	$0.9220000	$0.8360000	$0.9941000	$0.5415000
2021-12-07	$0.7082000	$0.9220000	$1.01	$0.6972000
2021-12-06	$0.9898000	$0.7082000	$1.89	$0.6966000
2021-12-05	$1.03	$0.9898000	$1.03	$0.9898000
2021-12-04	$1.30	$1.03	$1.53	$0.9578000
2021-12-03	$0.8235000	$1.30	$2.09	$0.7679000
2021-12-02	$0.9025000	$0.8235000	$1.02	$0.6545000
2021-12-01	$0.5270000	$0.9025000	$0.9025000	$0.5294000
2021-11-30	$0.5535000	$0.5270000	$0.5453000	$0.5270000
2021-11-29	$0.8537000	$0.5535000	$0.8612000	$0.5529000
2021-11-28	$0.5968000	$0.8537000	$0.8623000	$0.6243000
2021-11-27	$0.5858000	$0.5968000	$0.5968000	$0.5968000
2021-11-26	$0.5313000	$0.5858000	$0.5858000	$0.4846000
2021-11-25	$0.5151000	$0.5313000	$0.5313000	$0.5313000
2021-11-24	$0.8733000	$0.5151000	$0.8673000	$0.5151000
2021-11-23	$0.8890000	$0.8733000	$0.9090000	$0.5181000
2021-11-22	$0.9269000	$0.8890000	$0.8890000	$0.8890000
2021-11-21	$0.5188000	$0.9269000	$0.9269000	$0.5095000
2021-11-20	$0.5046000	$0.5188000	$0.5188000	$0.5188000
2021-11-19	$0.6302000	$0.5046000	$0.6436000	$0.5046000
2021-11-18	$0.6296000	$0.6302000	$0.8944000	$0.5938000
2021-11-17	$0.8037000	$0.6296000	$0.8071000	$0.5240000
2021-11-16	$0.8505000	$0.8037000	$0.8037000	$0.8037000
2021-11-15	$0.7632000	$0.8505000	$0.8505000	$0.5534000
2021-11-14	$0.6589000	$0.7632000	$1.09	$0.6702000
2021-11-13	$0.6955000	$0.6589000	$1.10	$0.5597000
2021-11-12	$0.5808000	$0.6955000	$0.6961000	$0.5575000
2021-11-11	$0.5629000	$0.5808000	$0.7409000	$0.5620000
2021-11-10	$0.5797000	$0.5629000	$0.5629000	$0.5623000
2021-11-09	$0.7903000	$0.5797000	$0.7892000	$0.5743000
2021-11-08	$0.7223000	$0.7903000	$0.7903000	$0.7707000
2021-11-07	$0.7513000	$0.7223000	$0.9958000	$0.7223000
2021-11-06	$0.8012000	$0.7513000	$0.8079000	$0.5248000
2021-11-05	$0.7503000	$0.8012000	$0.9781000	$0.7249000
2021-11-04	$0.8086000	$0.7503000	$0.7896000	$0.7503000
2021-11-03	$0.8869000	$0.8086000	$0.8823000	$0.8086000
2021-11-02	$0.7425000	$0.8869000	$0.9521000	$0.7705000
2021-11-01	$0.9742000	$0.7425000	$0.9681000	$0.6980000
2021-10-31	$0.6870000	$0.9742000	$0.9742000	$0.5988000
2021-10-30	$0.8159000	$0.6870000	$0.9092000	$0.6870000
2021-10-29	$0.7364000	$0.8159000	$0.8159000	$0.7567000
2021-10-28	$0.7144000	$0.7364000	$0.8867000	$0.7346000
2021-10-27	$0.7974000	$0.7144000	$0.9132000	$0.7144000
2021-10-26	$1.20	$0.7974000	$1.40	$0.7974000
2021-10-25	$0.8764000	$1.20	$1.45	$0.8303000
2021-10-24	$0.9963000	$0.8764000	$0.9890000	$0.8764000
2021-10-23	$0.9128000	$0.9963000	$1.44	$0.9117000
2021-10-22	$1.17	$0.9128000	$1.15	$0.9128000
2021-10-21	$0.8451000	$1.17	$1.17	$0.7044000
2021-10-20	$0.8042000	$0.8451000	$0.8451000	$0.8259000
2021-10-19	$0.8772000	$0.8042000	$0.9090000	$0.8035000
2021-10-18	$0.8699000	$0.8772000	$0.8772000	$0.8772000
2021-10-17	$0.7433000	$0.8699000	$0.8699000	$0.6767000
2021-10-16	$0.9012000	$0.7433000	$0.8894000	$0.7433000
2021-10-15	$0.8759000	$0.9012000	$0.9419000	$0.9012000
2021-10-14	$0.9013000	$0.8759000	$0.9011000	$0.8506000
2021-10-13	$0.9348000	$0.9013000	$1.03	$0.6999000
2021-10-12	$0.9597000	$0.9348000	$0.9348000	$0.9348000
2021-10-11	$0.9129000	$0.9597000	$0.9597000	$0.9597000
2021-10-10	$0.8916000	$0.9129000	$0.9310000	$0.8872000
2021-10-09	$0.8551000	$0.8916000	$0.8916000	$0.8712000
2021-10-08	$0.8597000	$0.8551000	$0.8621000	$0.8551000
2021-10-07	$1.16	$0.8597000	$1.12	$0.8322000
2021-10-06	$0.9786000	$1.16	$1.29	$0.8761000
2021-10-05	$0.9402000	$0.9786000	$0.9827000	$0.9786000
2021-10-04	$0.9348000	$0.9402000	$0.9550000	$0.9368000
2021-10-03	$0.9200000	$0.9348000	$0.9396000	$0.9309000
2021-10-02	$0.7995000	$0.9200000	$1.13	$0.6960000
2021-10-01	$0.7631000	$0.7995000	$0.8848000	$0.7986000
2021-09-30	$0.7232000	$0.7631000	$0.7631000	$0.7631000
2021-09-29	$0.7953000	$0.7232000	$0.8046000	$0.6999000
2021-09-28	$0.7868000	$0.7953000	$1.01	$0.7657000
2021-09-27	$0.7789000	$0.7868000	$1.04	$0.7606000
2021-09-26	$0.7784000	$0.7789000	$0.7871000	$0.7789000
2021-09-25	$0.7807000	$0.7784000	$0.7784000	$0.7784000
2021-09-24	$0.8920000	$0.7807000	$0.8514000	$0.7631000
2021-09-23	$0.7970000	$0.8920000	$0.9181000	$0.8198000
2021-09-22	$0.7926000	$0.7970000	$0.8554000	$0.7761000
2021-09-21	$0.7997000	$0.7926000	$0.8427000	$0.7263000
2021-09-20	$0.8737000	$0.7997000	$0.9963000	$0.7787000
2021-09-19	$0.8604000	$0.8737000	$0.8737000	$0.8416000
2021-09-18	$0.9554000	$0.8604000	$0.9774000	$0.8604000
2021-09-17	$0.8836000	$0.9554000	$0.9554000	$0.8566000
2021-09-16	$0.9240000	$0.8836000	$0.9166000	$0.8836000
2021-09-15	$0.9826000	$0.9240000	$1.00	$0.9240000
2021-09-14	$0.9374000	$0.9826000	$0.9826000	$0.9826000
2021-09-13	$0.8519000	$0.9374000	$0.9374000	$0.8317000
2021-09-12	$0.9327000	$0.8519000	$0.9657000	$0.8519000
2021-09-11	$0.9316000	$0.9327000	$0.9381000	$0.8970000
2021-09-10	$0.8652000	$0.9316000	$0.9316000	$0.8365000
2021-09-09	$0.8210000	$0.8652000	$0.9673000	$0.8267000
2021-09-08	$0.9404000	$0.8210000	$0.9634000	$0.8206000
2021-09-07	$1.09	$0.9404000	$1.04	$0.9071000
2021-09-06	$1.04	$1.09	$1.09	$1.01
2021-09-05	$1.20	$1.04	$1.24	$1.04
2021-09-04	$1.00	$1.20	$1.20	$0.9987000
2021-09-03	$0.9960000	$1.00	$1.15	$0.9824000
2021-09-02	$1.08	$0.9960000	$1.09	$0.9960000
2021-09-01	$1.08	$1.08	$1.12	$1.02
2021-08-31	$0.9775000	$1.08	$1.08	$0.9809000
2021-08-30	$1.15	$0.9775000	$1.11	$0.9775000
2021-08-29	$0.9735000	$1.15	$1.15	$0.9710000
2021-08-28	$1.02	$0.9735000	$1.02	$0.9735000
2021-08-27	$0.9745000	$1.02	$1.11	$1.02
2021-08-26	$1.02	$0.9745000	$1.06	$0.9745000
2021-08-25	$1.01	$1.02	$1.04	$1.02
2021-08-24	$1.03	$1.01	$1.03	$0.9920000
2021-08-23	$1.06	$1.03	$1.15	$1.03
2021-08-22	$1.19	$1.06	$1.20	$1.06
2021-08-21	$1.20	$1.19	$1.20	$1.05
2021-08-20	$1.32	$1.20	$1.87	$1.09
2021-08-19	$1.01	$1.32	$1.36	$1.06
2021-08-18	$1.28	$1.01	$1.38	$1.01
2021-08-17	$1.14	$1.28	$1.38	$1.05
2021-08-16	$0.8040000	$1.14	$1.56	$0.7440000
2021-08-15	$0.7956000	$0.8040000	$0.9963000	$0.7579000
2021-08-14	$0.7615000	$0.7956000	$1.11	$0.7499000
2021-08-13	$0.8827000	$0.7615000	$1.05	$0.7577000
2021-08-12	$0.9052000	$0.8827000	$0.8827000	$0.8827000
2021-08-11	$1.04	$0.9886000	$1.07	$0.9886000
2021-08-10	$1.37	$1.04	$2.05	$0.9895000
2021-08-09	$1.29	$1.37	$1.37	$1.37
2021-08-08	$1.04	$1.29	$1.29	$0.9993000
2021-08-07	$1.03	$1.04	$1.36	$1.04
2021-08-06	$1.07	$1.03	$1.12	$0.9972000
2021-08-05	$0.9446000	$1.07	$1.07	$0.9719000
2021-08-04	$0.8871000	$0.9446000	$0.9446000	$0.9231000
2021-08-03	$0.9097000	$0.8871000	$0.8871000	$0.8871000
2021-08-02	$1.20	$0.9097000	$1.18	$0.9097000
2021-08-01	$1.08	$1.20	$1.20	$1.04
2021-07-31	$1.09	$1.08	$1.08	$1.07
2021-07-30	$1.03	$1.09	$1.10	$1.09
2021-07-29	$1.03	$1.03	$1.03	$1.03
2021-07-28	$1.35	$1.03	$1.37	$0.8807000
2021-07-27	$0.9601000	$1.35	$1.35	$1.02
2021-07-26	$0.9136000	$0.9601000	$1.30	$0.9601000
2021-07-25	$0.8924000	$0.9136000	$0.9207000	$0.9136000
2021-07-24	$0.8177000	$0.8924000	$0.9256000	$0.8334000
2021-07-23	$0.7607000	$0.8177000	$0.8177000	$0.7922000
2021-07-22	$0.9320000	$0.7607000	$0.9367000	$0.7607000
2021-07-21	$0.8227000	$0.9320000	$0.9320000	$0.8874000
2021-07-20	$0.7946000	$0.8227000	$0.8530000	$0.7675000
2021-07-19	$0.8193000	$0.7946000	$0.7946000	$0.7946000
2021-07-18	$0.8126000	$0.8193000	$0.8193000	$0.8193000
2021-07-17	$0.8089000	$0.8126000	$0.8126000	$0.8126000
2021-07-16	$0.9458000	$0.8089000	$0.9320000	$0.8086000
2021-07-15	$0.8405000	$0.9458000	$0.9516000	$0.8161000
2021-07-14	$1.09	$0.8405000	$1.09	$0.8405000
2021-07-13	$1.17	$1.09	$1.16	$0.8253000
2021-07-12	$1.21	$1.17	$1.17	$1.17
2021-07-11	$1.19	$1.21	$1.21	$1.21
2021-07-10	$0.8843000	$1.19	$1.21	$0.8768000
2021-07-09	$0.9915000	$0.8843000	$1.02	$0.8796000
2021-07-08	$1.10	$0.9915000	$1.07	$0.9915000
2021-07-07	$1.06	$1.10	$1.25	$0.8673000
2021-07-06	$1.10	$1.06	$1.11	$1.06
2021-07-05	$1.20	$1.10	$1.18	$0.8166000
2021-07-04	$1.35	$1.20	$1.37	$0.8254000
2021-07-03	$1.01	$1.35	$1.35	$0.8660000
2021-07-02	$0.9147000	$1.01	$1.01	$0.9218000
2021-07-01	$0.8750000	$0.9147000	$0.9379000	$0.8372000
2021-06-30	$1.36	$0.8750000	$1.42	$0.4259000
2021-06-29	$1.08	$1.36	$1.51	$0.9586000
2021-06-28	$1.08	$1.08	$1.08	$1.08
2021-06-27	$1.06	$1.08	$1.25	$1.07
2021-06-26	$0.9731000	$1.06	$1.06	$0.9951000
2021-06-25	$0.8905000	$0.9731000	$0.9731000	$0.8120000
2021-06-24	$1.12	$0.8905000	$1.41	$0.8881000
2021-06-23	$0.7816000	$1.12	$1.30	$0.8090000
2021-06-22	$0.9831000	$0.7816000	$1.35	$0.7816000
2021-06-21	$1.09	$0.9831000	$1.35	$0.8635000
2021-06-20	$0.9955000	$1.09	$1.10	$0.9709000
2021-06-19	$1.02	$0.9955000	$1.01	$0.9685000
2021-06-18	$1.25	$1.02	$1.17	$0.9961000
2021-06-17	$0.9977000	$1.25	$1.25	$0.9909000
2021-06-16	$1.21	$0.9977000	$1.21	$0.9977000
2021-06-15	$1.31	$1.21	$1.33	$1.21
2021-06-14	$1.66	$1.31	$1.72	$1.31
2021-06-13	$1.32	$1.66	$1.66	$1.25
2021-06-12	$1.30	$1.32	$1.49	$1.07
2021-06-11	$1.35	$1.30	$1.41	$1.26
2021-06-10	$1.47	$1.35	$1.73	$1.28
2021-06-09	$1.51	$1.47	$1.69	$1.47
2021-06-08	$2.01	$1.51	$2.28	$1.39
2021-06-07	$2.19	$2.01	$2.56	$1.51
2021-06-06	$0.9762000	$2.19	$3.40	$0.9834000
2021-06-05	$1.07	$0.9762000	$1.03	$0.9531000
2021-06-04	$1.04	$1.07	$1.07	$0.9477000
2021-06-03	$1.04	$1.04	$1.15	$0.9615000
2021-06-02	$1.12	$1.04	$1.19	$1.00
2021-06-01	$0.9890000	$1.12	$1.36	$0.8929000
2021-05-31	$0.9354000	$0.9890000	$1.07	$0.9207000
2021-05-30	$0.9920000	$0.9354000	$1.30	$0.8160000
2021-05-29	$1.01	$0.9920000	$0.9920000	$0.9812000
2021-05-28	$1.02	$1.01	$1.47	$0.9084000
2021-05-27	$0.9124000	$1.02	$1.08	$0.8949000
2021-05-26	$1.01	$0.9124000	$1.10	$0.8865000
2021-05-25	$1.09	$1.01	$1.08	$0.9658000
2021-05-24	$1.02	$1.09	$1.24	$0.9325000
2021-05-23	$0.8998000	$1.02	$1.10	$0.8332000
2021-05-22	$0.9405000	$0.8998000	$1.21	$0.8998000
2021-05-21	$1.22	$0.9405000	$1.26	$0.7724000
2021-05-20	$1.27	$1.22	$1.44	$1.20
2021-05-19	$1.53	$1.27	$1.41	$1.25
2021-05-18	$1.76	$1.53	$1.73	$0.8865000
2021-05-17	$1.59	$1.76	$1.92	$1.49
2021-05-16	$1.50	$1.59	$2.05	$1.43
2021-05-15	$1.54	$1.50	$1.51	$1.30
2021-05-14	$1.36	$1.54	$1.98	$1.21
2021-05-13	$1.29	$1.36	$1.36	$1.24
2021-05-12	$1.49	$1.29	$1.32	$1.28
2021-05-11	$1.49	$1.49	$1.56	$1.45
2021-05-10	$1.46	$1.49	$1.49	$1.34
2021-05-09	$1.69	$1.46	$1.67	$1.46
2021-05-08	$1.52	$1.69	$1.69	$1.53
2021-05-07	$1.46	$1.52	$1.72	$1.37
2021-05-06	$1.58	$1.46	$1.55	$1.38
2021-05-05	$1.45	$1.58	$1.60	$1.53
2021-05-04	$1.64	$1.45	$1.52	$1.41
2021-05-03	$1.54	$1.64	$1.71	$1.56
2021-05-02	$1.58	$1.54	$1.66	$1.48
2021-05-01	$1.53	$1.58	$1.74	$1.48
2021-04-30	$1.42	$1.53	$1.68	$1.42
2021-04-29	$1.46	$1.42	$1.47	$1.30
2021-04-28	$1.57	$1.46	$1.63	$1.32
2021-04-27	$1.44	$1.57	$1.61	$1.42
2021-04-26	$1.22	$1.44	$1.67	$1.30
2021-04-25	$1.12	$1.22	$1.23	$1.09
2021-04-24	$1.19	$1.12	$1.25	$0.6084000
2021-04-23	$1.25	$1.19	$1.29	$1.14
2021-04-22	$1.29	$1.25	$1.34	$1.16
2021-04-21	$1.41	$1.29	$1.45	$1.29
2021-04-20	$1.47	$1.41	$1.52	$1.38
2021-04-19	$1.43	$1.47	$1.52	$1.37
2021-04-18	$1.51	$1.43	$1.50	$1.36
2021-04-17	$1.54	$1.51	$1.64	$1.47
2021-04-16	$1.56	$1.54	$1.59	$1.49
2021-04-15	$1.60	$1.56	$1.69	$1.43
2021-04-14	$1.58	$1.60	$1.64	$1.50
2021-04-13	$1.56	$1.58	$1.77	$1.58
2021-04-12	$1.74	$1.56	$1.77	$1.54
2021-04-11	$1.83	$1.74	$1.95	$1.69
2021-04-10	$1.55	$1.83	$2.11	$1.57
2021-04-09	$1.73	$1.55	$1.73	$1.55
2021-04-08	$1.47	$1.73	$1.73	$1.40
2021-04-07	$1.59	$1.47	$2.10	$1.27
2021-04-06	$1.72	$1.59	$1.82	$1.36
2021-04-05	$1.76	$1.72	$2.18	$1.61
2021-04-04	$1.62	$1.76	$1.82	$1.58
2021-04-03	$1.64	$1.62	$1.86	$1.43
2021-04-02	$1.70	$1.64	$1.74	$1.61
2021-04-01	$1.74	$1.70	$1.84	$1.66
2021-03-31	$1.82	$1.74	$1.88	$1.54
2021-03-30	$1.94	$1.82	$1.97	$1.68
2021-03-29	$1.84	$1.94	$2.00	$1.62
2021-03-28	$2.10	$1.84	$2.63	$1.60
2021-03-27	$1.33	$2.10	$2.35	$1.34
2021-03-26	$1.28	$1.33	$1.48	$1.28
2021-03-25	$1.32	$1.28	$1.38	$1.26
2021-03-24	$1.39	$1.32	$1.33	$1.29
2021-03-23	$1.49	$1.39	$1.55	$1.18
2021-03-22	$1.45	$1.49	$2.04	$1.14
2021-03-21	$1.28	$1.45	$1.55	$1.19
2021-03-20	$1.27	$1.28	$1.35	$1.18
2021-03-19	$1.20	$1.27	$1.29	$1.21
2021-03-18	$1.25	$1.20	$1.25	$1.20
2021-03-17	$1.24	$1.25	$1.35	$1.25
2021-03-16	$0.9981000	$1.24	$1.38	$1.02
2021-03-15	$1.14	$0.9981000	$1.10	$0.9797000
2021-03-14	$1.19	$1.14	$1.16	$0.9853000
2021-03-13	$1.12	$1.19	$1.24	$0.9758000
2021-03-12	$1.16	$1.12	$1.25	$1.12
2021-03-11	$1.10	$1.16	$1.23	$1.06
2021-03-10	$1.20	$1.10	$1.25	$1.09
2021-03-09	$1.20	$1.20	$1.25	$1.16
2021-03-08	$1.12	$1.20	$3.72	$1.14
2021-03-07	$1.14	$1.12	$1.19	$1.05
2021-03-06	$1.15	$1.14	$1.15	$1.12
2021-03-05	$1.11	$1.15	$1.26	$1.12
2021-03-04	$1.08	$1.11	$1.13	$0.8778000
2021-03-03	$1.02	$1.08	$1.10	$1.06
2021-03-02	$1.09	$1.02	$1.11	$1.02
2021-03-01	$0.9885000	$1.09	$1.12	$1.05
2021-02-28	$1.07	$0.9885000	$1.06	$0.9591000
2021-02-27	$1.07	$1.07	$1.12	$1.02
2021-02-26	$1.13	$1.07	$1.11	$1.03
2021-02-25	$1.14	$1.13	$1.17	$0.9605000
2021-02-24	$1.21	$1.14	$1.23	$0.9774000
2021-02-23	$1.20	$1.21	$1.26	$1.04
2021-02-22	$1.30	$1.20	$1.25	$1.14
2021-02-21	$1.39	$1.30	$1.44	$1.26
2021-02-20	$1.32	$1.39	$1.56	$1.13
2021-02-19	$1.38	$1.32	$1.65	$1.32
2021-02-18	$1.37	$1.38	$1.70	$1.28
2021-02-17	$1.35	$1.37	$1.50	$1.37
2021-02-16	$1.35	$1.35	$1.77	$1.33
2021-02-15	$1.39	$1.35	$1.43	$1.26
2021-02-14	$1.33	$1.39	$1.45	$1.26
2021-02-13	$1.35	$1.33	$1.41	$1.31
2021-02-12	$1.32	$1.35	$1.42	$1.30
2021-02-11	$1.25	$1.32	$1.48	$1.27
2021-02-10	$1.28	$1.25	$1.47	$1.19
2021-02-09	$1.47	$1.28	$1.60	$1.06
2021-02-08	$1.30	$1.47	$1.62	$1.44
2021-02-07	$1.34	$1.30	$1.35	$1.21
2021-02-06	$1.40	$1.34	$1.44	$1.19
2021-02-05	$1.28	$1.40	$1.42	$1.16
2021-02-04	$1.47	$1.28	$1.44	$1.15
2021-02-03	$1.43	$1.47	$1.52	$1.15
2021-02-02	$1.34	$1.43	$1.46	$1.28
2021-02-01	$1.37	$1.34	$1.41	$1.17
2021-01-31	$1.37	$1.37	$1.40	$1.32
2021-01-30	$1.49	$1.37	$1.52	$1.20
2021-01-29	$1.62	$1.49	$1.66	$1.36
2021-01-28	$1.43	$1.62	$2.00	$1.55
2021-01-27	$1.57	$1.43	$1.56	$1.39
2021-01-26	$1.60	$1.57	$1.61	$1.49
2021-01-25	$1.65	$1.60	$1.93	$1.45
2021-01-24	$1.65	$1.65	$1.73	$1.47
2021-01-23	$1.73	$1.65	$2.41	$1.63
2021-01-22	$1.28	$1.73	$2.05	$1.30
2021-01-21	$1.49	$1.28	$1.36	$1.21
2021-01-20	$1.54	$1.49	$1.56	$1.29
2021-01-19	$1.83	$1.54	$1.81	$1.50
2021-01-18	$1.76	$1.83	$2.14	$1.69
2021-01-17	$1.82	$1.76	$2.23	$1.61
2021-01-16	$2.19	$1.82	$2.26	$1.61
2021-01-15	$2.04	$2.19	$2.49	$1.39
2021-01-14	$0.5615000	$2.04	$2.71	$0.5329000
2021-01-13	$0.4124000	$0.5615000	$0.5630000	$0.4486000
2021-01-12	$0.4462000	$0.4124000	$0.4438000	$0.4012000
2021-01-11	$0.4802000	$0.4462000	$0.4813000	$0.4405000
2021-01-10	$0.5207000	$0.4802000	$0.5058000	$0.4756000
2021-01-09	$0.5063000	$0.5207000	$0.5557000	$0.5013000
2021-01-08	$0.4994000	$0.5063000	$0.5157000	$0.5043000
2021-01-07	$0.5347000	$0.4994000	$0.5732000	$0.4974000
2021-01-06	$0.4656000	$0.5347000	$0.5369000	$0.5015000
2021-01-05	$0.4484000	$0.4656000	$0.4888000	$0.4578000
2021-01-04	$0.4507000	$0.4484000	$0.4926000	$0.4295000
2021-01-03	$0.4592000	$0.4507000	$0.4807000	$0.4328000
2021-01-02	$0.4617000	$0.4592000	$0.5059000	$0.4364000
2021-01-01	$0.4612000	$0.4617000	$0.4817000	$0.4405000
2020-12-31	$0.4527000	$0.4612000	$0.4966000	$0.4485000
2020-12-30	$0.4479000	$0.4527000	$0.4940000	$0.4472000
2020-12-29	$0.4470000	$0.4479000	$0.4936000	$0.4424000
2020-12-28	$0.4032000	$0.4470000	$0.4883000	$0.3950000
2020-12-27	$0.4583000	$0.4032000	$0.4825000	$0.4019000
2020-12-26	$0.4749000	$0.4583000	$0.5374000	$0.4490000
2020-12-25	$0.4095000	$0.4749000	$0.4835000	$0.4072000
2020-12-24	$0.4332000	$0.4095000	$0.4422000	$0.3995000
2020-12-23	$0.4584000	$0.4332000	$0.4560000	$0.4211000
2020-12-22	$0.4948000	$0.4584000	$0.5274000	$0.4455000
2020-12-21	$0.4937000	$0.4948000	$0.5050000	$0.4659000
2020-12-20	$0.5537000	$0.4937000	$0.5456000	$0.4811000
2020-12-19	$0.5733000	$0.5537000	$0.6188000	$0.5494000
2020-12-18	$0.5735000	$0.5733000	$0.5953000	$0.5555000
2020-12-17	$0.5944000	$0.5735000	$0.6678000	$0.5105000
2020-12-16	$0.5889000	$0.5944000	$0.6623000	$0.5857000
2020-12-15	$0.5472000	$0.5889000	$0.5988000	$0.5226000
2020-12-14	$0.5459000	$0.5472000	$0.5674000	$0.5331000
2020-12-13	$0.5579000	$0.5459000	$0.5774000	$0.5241000
2020-12-12	$0.5227000	$0.5579000	$0.5705000	$0.5436000
2020-12-11	$0.5513000	$0.5227000	$0.5488000	$0.5208000
2020-12-10	$0.5687000	$0.5513000	$0.5627000	$0.5313000
2020-12-09	$0.5592000	$0.5687000	$0.5769000	$0.5361000
2020-12-08	$0.6148000	$0.5592000	$0.5964000	$0.5330000
2020-12-07	$0.6259000	$0.6148000	$0.6251000	$0.6044000
2020-12-06	$0.6126000	$0.6259000	$0.6316000	$0.6118000
2020-12-05	$0.6031000	$0.6126000	$0.6241000	$0.6036000
2020-12-04	$0.6377000	$0.6031000	$0.6553000	$0.5810000
2020-12-03	$0.6118000	$0.6377000	$0.6659000	$0.5663000
2020-12-02	$0.6021000	$0.6118000	$0.6650000	$0.5478000
2020-12-01	$0.6898000	$0.6021000	$0.6818000	$0.5675000
2020-11-30	$0.6655000	$0.6898000	$0.7629000	$0.6384000
2020-11-29	$0.6422000	$0.6655000	$0.7240000	$0.6049000
2020-11-28	$0.6363000	$0.6422000	$0.6830000	$0.6211000
2020-11-27	$0.5898000	$0.6363000	$0.6495000	$0.5780000
2020-11-26	$0.7297000	$0.5898000	$0.6740000	$0.5735000
2020-11-25	$0.6966000	$0.7297000	$0.7449000	$0.6621000
2020-11-24	$0.6564000	$0.6966000	$0.7967000	$0.6686000
2020-11-23	$0.6982000	$0.6564000	$0.7020000	$0.6385000
2020-11-22	$0.7175000	$0.6982000	$0.7232000	$0.6937000
2020-11-21	$0.7043000	$0.7175000	$0.7263000	$0.7038000
2020-11-20	$0.6725000	$0.7043000	$0.7333000	$0.6829000
2020-11-19	$0.6974000	$0.6725000	$0.7055000	$0.6474000
2020-11-18	$0.7173000	$0.6974000	$0.8705000	$0.6725000
2020-11-17	$0.7299000	$0.7173000	$0.8100000	$0.6719000
2020-11-16	$0.7355000	$0.7299000	$0.7946000	$0.6822000
2020-11-15	$0.7644000	$0.7355000	$0.7660000	$0.7344000
2020-11-14	$0.7964000	$0.7644000	$0.8001000	$0.7419000
2020-11-13	$0.7279000	$0.7964000	$0.8163000	$0.6956000
2020-11-12	$0.7827000	$0.7279000	$0.8284000	$0.6886000
2020-11-11	$0.7730000	$0.7827000	$0.8262000	$0.6968000
2020-11-10	$0.7723000	$0.7730000	$0.8269000	$0.6427000
2020-11-09	$0.7945000	$0.7723000	$1.61	$0.6217000
2020-11-08	$0.7876000	$0.7945000	$0.9126000	$0.7741000
2020-11-07	$0.8447000	$0.7876000	$0.8780000	$0.6416000
2020-11-06	$0.8087000	$0.8447000	$1.02	$0.8034000
2020-11-05	$1.11	$0.8087000	$1.25	$0.7873000
2020-11-04	$0.5351000	$1.11	$1.13	$0.5377000
2020-11-03	$0.5419000	$0.5351000	$0.5835000	$0.5196000
2020-11-02	$0.5619000	$0.5419000	$0.5834000	$0.5232000
2020-11-01	$0.5407000	$0.5619000	$0.7898000	$0.5229000
2020-10-31	$0.5562000	$0.5407000	$0.5811000	$0.4880000
2020-10-30	$0.5705000	$0.5562000	$0.6107000	$0.5426000
2020-10-29	$0.6262000	$0.5705000	$0.7072000	$0.5591000
2020-10-28	$0.6642000	$0.6262000	$0.6806000	$0.6260000
2020-10-27	$0.6302000	$0.6642000	$0.7047000	$0.6429000
2020-10-26	$0.6590000	$0.6302000	$0.6746000	$0.6182000
2020-10-25	$0.6709000	$0.6590000	$0.7053000	$0.6195000
2020-10-24	$0.6819000	$0.6709000	$0.7311000	$0.6192000
2020-10-23	$0.6352000	$0.6819000	$0.7329000	$0.6207000
2020-10-22	$0.6860000	$0.6352000	$0.8025000	$0.6199000
2020-10-21	$0.7346000	$0.6860000	$0.7943000	$0.6526000
2020-10-20	$0.7596000	$0.7346000	$0.8138000	$0.6819000
2020-10-19	$0.8212000	$0.7596000	$0.8541000	$0.7408000
2020-10-18	$0.8081000	$0.8212000	$0.8367000	$0.8005000
2020-10-17	$0.8419000	$0.8081000	$0.8450000	$0.8015000
2020-10-16	$0.8571000	$0.8419000	$0.8568000	$0.8016000
2020-10-15	$0.8525000	$0.8571000	$0.8686000	$0.8460000
2020-10-14	$0.8817000	$0.8525000	$0.8822000	$0.8319000
2020-10-13	$0.9266000	$0.8817000	$0.9260000	$0.8761000
2020-10-12	$0.9003000	$0.9266000	$0.9333000	$0.8969000
2020-10-11	$0.8923000	$0.9003000	$0.9046000	$0.8978000
2020-10-10	$0.8725000	$0.8923000	$0.8986000	$0.8888000
2020-10-09	$0.8854000	$0.8725000	$0.9076000	$0.8635000
2020-10-08	$0.9024000	$0.8854000	$0.9266000	$0.8618000
2020-10-07	$0.8947000	$0.9024000	$0.9140000	$0.8998000
2020-10-06	$0.9716000	$0.8947000	$0.9860000	$0.8731000
2020-10-05	$0.9439000	$0.9716000	$1.00	$0.9201000
2020-10-04	$0.9359000	$0.9439000	$0.9608000	$0.9129000
2020-10-03	$0.9666000	$0.9359000	$0.9757000	$0.8995000
2020-10-02	$1.16	$0.9666000	$1.16	$0.9097000
2020-10-01	$1.12	$1.16	$1.27	$1.10
2020-09-30	$1.13	$1.12	$1.14	$1.07
2020-09-29	$1.18	$1.13	$1.20	$1.13
2020-09-28	$1.16	$1.18	$1.18	$1.14
2020-09-27	$1.14	$1.16	$1.17	$1.14
2020-09-26	$1.12	$1.14	$1.18	$1.12
2020-09-25	$1.05	$1.12	$1.14	$1.03
2020-09-24	$1.02	$1.05	$1.08	$1.01
2020-09-23	$0.9750000	$1.02	$1.04	$0.9449000
2020-09-22	$0.8986000	$0.9750000	$1.02	$0.8999000
2020-09-21	$0.9914000	$0.8986000	$0.9472000	$0.8710000
2020-09-20	$1.06	$0.9914000	$1.13	$0.9857000
2020-09-19	$1.05	$1.06	$1.10	$1.05
2020-09-18	$1.06	$1.05	$1.06	$0.9963000
2020-09-17	$1.01	$1.06	$1.06	$1.00
2020-09-16	$1.01	$1.01	$1.04	$0.9980000
2020-09-15	$1.05	$1.01	$1.09	$0.9826000
2020-09-14	$1.00	$1.05	$1.06	$0.9098000
2020-09-13	$0.9981000	$1.00	$1.02	$0.9692000
2020-09-12	$0.9788000	$0.9981000	$1.14	$0.9805000
2020-09-11	$0.9692000	$0.9788000	$0.9869000	$0.9680000
2020-09-10	$0.9402000	$0.9692000	$0.9926000	$0.9500000
2020-09-09	$0.9418000	$0.9402000	$0.9727000	$0.9393000
2020-09-08	$1.01	$0.9418000	$0.9859000	$0.9115000
2020-09-07	$1.01	$1.01	$1.11	$0.9774000
2020-09-06	$0.9877000	$1.01	$1.02	$0.9721000
2020-09-05	$1.00	$0.9877000	$1.01	$0.9558000
2020-09-04	$1.04	$1.00	$1.08	$0.9359000
2020-09-03	$1.27	$1.04	$1.18	$1.04
2020-09-02	$1.45	$1.27	$1.39	$1.22
2020-09-01	$1.45	$1.45	$1.54	$1.44
2020-08-31	$1.47	$1.45	$1.47	$1.41
2020-08-30	$1.54	$1.47	$1.58	$1.45
2020-08-29	$1.55	$1.54	$1.56	$1.50
2020-08-28	$1.51	$1.55	$1.59	$1.49
2020-08-27	$1.51	$1.51	$1.54	$1.48
2020-08-26	$1.59	$1.51	$1.63	$1.50
2020-08-25	$1.80	$1.59	$1.74	$1.48
2020-08-24	$1.85	$1.80	$1.87	$1.75
2020-08-23	$1.82	$1.85	$1.86	$1.81
2020-08-22	$1.78	$1.82	$1.85	$1.78
2020-08-21	$1.92	$1.78	$1.91	$1.74
2020-08-20	$1.84	$1.92	$1.95	$1.83
2020-08-19	$1.96	$1.84	$2.03	$1.80
2020-08-18	$2.02	$1.96	$1.98	$1.93
2020-08-17	$1.92	$2.02	$2.15	$1.88
2020-08-16	$1.92	$1.92	$1.98	$1.90
2020-08-15	$1.91	$1.92	$1.98	$1.86
2020-08-14	$1.93	$1.91	$1.98	$1.87
2020-08-13	$1.86	$1.93	$1.96	$1.82
2020-08-12	$1.81	$1.86	$1.96	$1.83
2020-08-11	$1.89	$1.81	$1.89	$1.79
2020-08-10	$1.88	$1.89	$1.93	$1.87
2020-08-09	$1.95	$1.88	$1.95	$1.80
2020-08-08	$2.00	$1.95	$2.14	$1.90
2020-08-07	$2.07	$2.00	$2.10	$1.62
2020-08-06	$2.10	$2.07	$2.12	$2.04
2020-08-05	$2.05	$2.10	$2.20	$2.07
2020-08-04	$2.10	$2.05	$2.13	$2.03
2020-08-03	$2.01	$2.10	$2.24	$2.02
2020-08-02	$1.91	$2.01	$2.19	$1.75
2020-08-01	$1.46	$1.91	$1.93	$1.48
2020-07-31	$1.44	$1.46	$1.48	$1.41
2020-07-30	$1.42	$1.44	$1.50	$1.36
2020-07-29	$1.33	$1.42	$1.46	$1.35
2020-07-28	$1.53	$1.33	$1.52	$1.32
2020-07-27	$1.43	$1.53	$1.61	$1.53
2020-07-26	$1.38	$1.43	$1.59	$1.36
2020-07-25	$1.33	$1.38	$1.44	$1.36
2020-07-24	$1.39	$1.33	$1.39	$1.31
2020-07-23	$1.41	$1.39	$1.43	$1.38
2020-07-22	$1.39	$1.41	$1.44	$1.39
2020-07-21	$1.34	$1.39	$1.41	$1.35
2020-07-20	$1.35	$1.34	$1.36	$1.32
2020-07-19	$1.34	$1.35	$1.37	$1.34
2020-07-18	$1.34	$1.34	$1.36	$1.32
2020-07-17	$1.33	$1.34	$1.36	$1.32
2020-07-16	$1.36	$1.33	$1.39	$1.32
2020-07-15	$1.36	$1.36	$1.36	$1.31
2020-07-14	$1.37	$1.36	$1.40	$1.35
2020-07-13	$1.39	$1.37	$1.40	$1.36
2020-07-12	$1.39	$1.39	$1.42	$1.38
2020-07-11	$1.40	$1.39	$1.40	$1.36
2020-07-10	$1.36	$1.40	$1.40	$1.36
2020-07-09	$1.40	$1.36	$1.38	$1.34
2020-07-08	$1.38	$1.40	$1.42	$1.39
2020-07-07	$1.40	$1.38	$1.39	$1.37
2020-07-06	$1.37	$1.40	$1.43	$1.38
2020-07-05	$1.38	$1.37	$1.39	$1.34
2020-07-04	$1.38	$1.38	$1.41	$1.35
2020-07-03	$1.39	$1.38	$1.42	$1.37
2020-07-02	$1.42	$1.39	$1.44	$1.38
2020-07-01	$1.42	$1.42	$1.47	$1.41
2020-06-30	$1.42	$1.42	$1.44	$1.40
2020-06-29	$1.42	$1.42	$1.45	$1.41
2020-06-28	$1.39	$1.42	$1.43	$1.40
2020-06-27	$1.43	$1.39	$1.44	$1.39
2020-06-26	$1.47	$1.43	$1.47	$1.43
2020-06-25	$1.48	$1.47	$1.53	$1.46
2020-06-24	$1.55	$1.48	$1.50	$1.47
2020-06-23	$1.55	$1.55	$1.68	$1.53
2020-06-22	$1.55	$1.55	$1.63	$1.55
2020-06-21	$1.60	$1.55	$1.60	$1.53
2020-06-20	$1.62	$1.60	$1.64	$1.58
2020-06-19	$1.65	$1.62	$1.65	$1.56
2020-06-18	$1.71	$1.65	$1.72	$1.64
2020-06-17	$1.74	$1.71	$1.79	$1.70
2020-06-16	$1.66	$1.74	$1.76	$1.68
2020-06-15	$1.63	$1.66	$1.69	$1.63
2020-06-14	$1.66	$1.63	$1.66	$1.60
2020-06-13	$1.73	$1.66	$1.75	$1.65
2020-06-12	$1.68	$1.73	$1.86	$1.66
2020-06-11	$1.73	$1.68	$1.74	$1.63
2020-06-10	$1.78	$1.73	$1.89	$1.69
2020-06-09	$2.01	$1.78	$2.04	$1.77
2020-06-08	$2.42	$2.01	$2.46	$1.95
2020-06-07	$2.48	$2.42	$2.53	$2.35
2020-06-06	$2.51	$2.48	$2.55	$2.41
2020-06-05	$2.76	$2.51	$2.86	$2.45
2020-06-04	$2.56	$2.76	$3.10	$2.52
2020-06-03	$2.21	$2.56	$2.59	$2.20
2020-06-02	$2.33	$2.21	$2.23	$2.14
2020-06-01	$2.18	$2.33	$2.39	$2.33
2020-05-31	$2.18	$2.18	$2.19	$2.11
2020-05-30	$2.15	$2.18	$2.34	$2.15
2020-05-29	$2.13	$2.15	$2.17	$2.00
2020-05-28	$2.05	$2.13	$2.22	$2.02
2020-05-27	$1.97	$2.05	$2.10	$2.03
2020-05-26	$1.99	$1.97	$2.01	$1.96
2020-05-25	$1.94	$1.99	$2.03	$1.95
2020-05-24	$2.05	$1.94	$1.95	$1.88
2020-05-23	$1.98	$2.05	$2.07	$1.91
2020-05-22	$2.01	$1.98	$2.04	$1.90
2020-05-21	$2.09	$2.01	$2.02	$1.90
2020-05-20	$2.22	$2.09	$2.16	$2.04
2020-05-19	$2.30	$2.22	$2.43	$2.19
2020-05-18	$2.28	$2.30	$2.35	$2.27
2020-05-17	$2.24	$2.28	$2.31	$2.25
2020-05-16	$2.28	$2.24	$2.32	$2.20
2020-05-15	$2.35	$2.28	$2.51	$2.17
2020-05-14	$2.29	$2.35	$2.47	$2.33
2020-05-13	$2.16	$2.29	$2.33	$2.24
2020-05-12	$2.09	$2.16	$2.18	$2.11
2020-05-11	$2.25	$2.09	$2.28	$2.06
2020-05-10	$2.34	$2.25	$2.31	$2.08
2020-05-09	$2.41	$2.34	$2.42	$2.27
2020-05-08	$2.44	$2.41	$2.47	$2.33
2020-05-07	$2.19	$2.44	$2.63	$2.38
2020-05-06	$2.25	$2.19	$2.28	$2.19
2020-05-05	$2.19	$2.25	$2.33	$2.18
2020-05-04	$2.19	$2.19	$2.21	$2.16
2020-05-03	$2.22	$2.19	$2.22	$2.17
2020-05-02	$2.18	$2.22	$2.26	$2.20
2020-05-01	$2.17	$2.18	$2.28	$2.17
2020-04-30	$2.21	$2.17	$2.21	$2.13
2020-04-29	$2.02	$2.21	$2.38	$2.16
2020-04-28	$1.99	$2.02	$2.04	$1.96
2020-04-27	$1.99	$1.99	$2.03	$1.97
2020-04-26	$1.94	$1.99	$2.04	$1.98
2020-04-25	$1.93	$1.94	$1.97	$1.92
2020-04-24	$1.95	$1.93	$2.01	$1.90
2020-04-23	$1.94	$1.95	$2.16	$1.88
2020-04-22	$1.85	$1.94	$2.03	$1.88
2020-04-21	$1.82	$1.85	$1.97	$1.81
2020-04-20	$1.96	$1.82	$1.98	$1.77
2020-04-19	$2.08	$1.96	$2.04	$1.90
2020-04-18	$1.91	$2.08	$2.24	$1.89
2020-04-17	$1.74	$1.91	$1.98	$1.71
2020-04-16	$1.62	$1.74	$1.75	$1.72
2020-04-15	$1.68	$1.62	$1.63	$1.60
2020-04-14	$1.68	$1.68	$1.69	$1.67
2020-04-13	$1.70	$1.68	$1.72	$1.67
2020-04-12	$1.69	$1.70	$1.73	$1.68
2020-04-11	$1.68	$1.69	$1.69	$1.67
2020-04-10	$1.79	$1.68	$1.70	$1.67
2020-04-09	$1.86	$1.79	$1.87	$1.78
2020-04-08	$1.84	$1.86	$1.91	$1.84
2020-04-07	$1.88	$1.84	$1.98	$1.82
2020-04-06	$1.71	$1.88	$1.92	$1.85
2020-04-05	$1.75	$1.71	$1.75	$1.70
2020-04-04	$1.70	$1.75	$1.76	$1.72
2020-04-03	$1.73	$1.70	$1.72	$1.69
2020-04-02	$1.71	$1.73	$1.78	$1.71
2020-04-01	$1.65	$1.71	$1.74	$1.68
2020-03-31	$1.64	$1.65	$1.66	$1.63
2020-03-30	$1.51	$1.64	$1.70	$1.63
2020-03-29	$1.61	$1.51	$1.52	$1.50
2020-03-28	$1.62	$1.61	$1.61	$1.59
2020-03-27	$1.72	$1.62	$1.65	$1.62
2020-03-26	$1.70	$1.72	$1.73	$1.70
2020-03-25	$1.73	$1.70	$1.72	$1.69
2020-03-24	$1.67	$1.73	$1.76	$1.72
2020-03-23	$1.51	$1.67	$1.68	$1.66
2020-03-22	$1.60	$1.51	$1.51	$1.49
2020-03-21	$1.62	$1.60	$1.63	$1.58
2020-03-20	$1.59	$1.62	$1.63	$1.59
2020-03-19	$1.39	$1.59	$1.61	$1.58
2020-03-18	$1.38	$1.39	$1.40	$1.39
2020-03-17	$1.31	$1.38	$1.41	$1.37
2020-03-16	$1.44	$1.31	$1.37	$1.29
2020-03-15	$1.40	$1.44	$1.46	$1.44
2020-03-14	$1.54	$1.40	$1.48	$1.39
2020-03-13	$1.32	$1.54	$1.55	$1.49
2020-03-12	$2.15	$1.32	$1.37	$1.31
2020-03-11	$2.15	$2.15	$2.17	$2.13
2020-03-10	$2.17	$2.15	$2.17	$2.12
2020-03-09	$2.21	$2.17	$2.20	$2.12
2020-03-08	$2.42	$2.21	$2.23	$2.18
2020-03-07	$2.48	$2.42	$2.44	$2.41
2020-03-06	$2.50	$2.48	$2.60	$2.47
2020-03-05	$2.43	$2.50	$2.58	$2.48
2020-03-04	$2.41	$2.43	$2.45	$2.35
2020-03-03	$2.44	$2.41	$2.42	$2.36
2020-03-02	$2.33	$2.44	$2.46	$2.40
2020-03-01	$2.40	$2.33	$2.45	$2.30
2020-02-29	$2.37	$2.40	$2.41	$2.30
2020-02-28	$2.41	$2.37	$2.41	$2.33
2020-02-27	$2.43	$2.41	$2.46	$2.36
2020-02-26	$2.64	$2.43	$2.64	$2.34
2020-02-25	$2.81	$2.64	$2.78	$2.50
2020-02-24	$2.85	$2.81	$2.87	$2.74
2020-02-23	$2.72	$2.85	$2.85	$2.76
2020-02-22	$2.75	$2.72	$2.81	$2.62
2020-02-21	$2.68	$2.75	$2.84	$2.70
2020-02-20	$2.69	$2.68	$2.72	$2.66
2020-02-19	$2.90	$2.69	$2.78	$2.66
2020-02-18	$2.73	$2.90	$3.15	$2.81
2020-02-17	$2.65	$2.73	$2.81	$2.55
2020-02-16	$2.67	$2.65	$2.72	$2.59
2020-02-15	$2.69	$2.67	$2.84	$2.56
2020-02-14	$2.62	$2.69	$2.70	$2.62
2020-02-13	$2.69	$2.62	$2.74	$2.59
2020-02-12	$2.70	$2.69	$2.77	$2.62
2020-02-11	$2.56	$2.70	$3.03	$2.64
2020-02-10	$2.63	$2.56	$2.57	$2.53
2020-02-09	$2.59	$2.63	$2.69	$2.60
2020-02-08	$2.61	$2.59	$2.64	$2.57
2020-02-07	$2.80	$2.61	$3.29	$2.56
2020-02-06	$2.70	$2.80	$2.84	$2.45
2020-02-05	$2.54	$2.70	$3.18	$2.63
2020-02-04	$2.46	$2.54	$2.60	$2.42
2020-02-03	$2.48	$2.46	$2.50	$2.26
2020-02-02	$2.54	$2.48	$2.56	$2.38
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-01-31	$2.67	$2.51	$2.65	$2.46
2020-01-30	$2.52	$2.67	$2.76	$2.52
2020-01-29	$2.61	$2.52	$2.62	$2.49
2020-01-28	$2.61	$2.61	$2.85	$2.60
2020-01-27	$2.53	$2.61	$2.78	$2.50
2020-01-26	$2.41	$2.53	$2.64	$2.42
2020-01-25	$2.51	$2.41	$2.57	$2.30
2020-01-24	$2.38	$2.51	$2.63	$2.36
2020-01-23	$2.49	$2.38	$2.53	$2.30
2020-01-22	$2.49	$2.49	$2.57	$2.39
2020-01-21	$2.32	$2.49	$2.51	$2.30
2020-01-20	$2.33	$2.32	$2.37	$2.27
2020-01-19	$2.34	$2.33	$2.36	$2.23
2020-01-18	$2.24	$2.34	$2.41	$2.19
2020-01-17	$2.25	$2.24	$2.43	$2.15
2020-01-16	$2.27	$2.25	$2.35	$2.18
2020-01-15	$2.20	$2.27	$2.39	$2.16
2020-01-14	$2.03	$2.20	$2.39	$2.16
2020-01-13	$1.99	$2.03	$2.04	$1.96
2020-01-12	$1.96	$1.99	$2.00	$1.97
2020-01-11	$1.99	$1.96	$2.03	$1.92
2020-01-10	$1.90	$1.99	$2.19	$1.32
2020-01-09	$1.95	$1.90	$2.07	$1.88
2020-01-08	$1.98	$1.95	$2.00	$1.90
2020-01-07	$1.91	$1.98	$2.30	$1.96
2020-01-06	$1.79	$1.91	$1.99	$1.83
2020-01-05	$1.79	$1.79	$1.81	$1.77
2020-01-04	$1.78	$1.79	$1.81	$1.77
2020-01-03	$1.65	$1.78	$1.80	$1.61
2020-01-02	$1.74	$1.65	$1.72	$1.64
2020-01-01	$1.73	$1.74	$1.78	$1.71
2019-12-31	$1.76	$1.73	$1.78	$1.70
2019-12-30	$1.79	$1.76	$1.79	$1.56
2019-12-29	$1.76	$1.79	$1.82	$1.77
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-27	$1.62	$1.71	$1.73	$1.61
2019-12-26	$1.62	$1.62	$1.74	$1.57
2019-12-25	$1.70	$1.62	$1.71	$1.60
2019-12-24	$1.70	$1.70	$1.82	$1.62
2019-12-23	$1.68	$1.70	$1.73	$1.63
2019-12-22	$1.73	$1.68	$1.86	$1.65
2019-12-21	$1.44	$1.73	$1.78	$1.37
2019-12-20	$1.39	$1.44	$1.50	$1.33
2019-12-19	$1.34	$1.39	$1.49	$1.25
2019-12-18	$1.14	$1.34	$1.39	$1.22
2019-12-17	$1.18	$1.14	$1.18	$1.03
2019-12-16	$1.21	$1.18	$1.20	$1.11
2019-12-15	$1.21	$1.21	$1.24	$1.06
2019-12-14	$1.19	$1.21	$1.23	$1.15
2019-12-13	$1.23	$1.19	$1.39	$1.12
2019-12-12	$1.29	$1.23	$1.29	$1.10
2019-12-11	$1.08	$1.29	$2.04	$1.02
2019-12-10	$1.06	$1.08	$1.10	$0.9527000
2019-12-09	$1.10	$1.06	$1.14	$1.03
2019-12-08	$1.16	$1.10	$1.25	$1.07
2019-12-07	$1.12	$1.16	$1.21	$1.07
2019-12-06	$1.02	$1.12	$1.35	$0.9834000
2019-12-05	$0.7172000	$1.02	$1.32	$0.7139000
2019-12-04	$0.7092000	$0.7172000	$0.7207000	$0.6848000
2019-12-03	$0.6859000	$0.7092000	$0.7140000	$0.6770000
2019-12-02	$0.6933000	$0.6859000	$0.7079000	$0.6667000
2019-12-01	$0.6982000	$0.6933000	$0.7177000	$0.6629000
2019-11-30	$0.6681000	$0.6982000	$0.7154000	$0.6467000
2019-11-29	$0.6464000	$0.6681000	$0.6820000	$0.6632000
2019-11-28	$0.6498000	$0.6464000	$0.6547000	$0.6319000
2019-11-27	$0.6128000	$0.6498000	$0.6548000	$0.6377000
2019-11-26	$0.6074000	$0.6128000	$0.6292000	$0.6064000
2019-11-25	$0.5841000	$0.6074000	$0.6219000	$0.6015000
2019-11-24	$0.6200000	$0.5841000	$0.5906000	$0.5841000
2019-11-23	$0.6251000	$0.6200000	$0.6352000	$0.6099000
2019-11-22	$0.6388000	$0.6251000	$0.6298000	$0.5957000
2019-11-21	$0.6708000	$0.6388000	$0.6481000	$0.6259000
2019-11-20	$0.6914000	$0.6708000	$0.7025000	$0.6412000
2019-11-19	$0.7111000	$0.6914000	$0.7199000	$0.6874000
2019-11-18	$0.7457000	$0.7111000	$0.7322000	$0.6884000
2019-11-17	$0.7109000	$0.7457000	$0.7480000	$0.6960000
2019-11-16	$0.7067000	$0.7109000	$0.7183000	$0.6855000
2019-11-15	$0.7209000	$0.7067000	$0.7079000	$0.6822000
2019-11-14	$0.7320000	$0.7209000	$0.7223000	$0.6856000
2019-11-13	$0.7363000	$0.7320000	$0.7349000	$0.7212000
2019-11-12	$0.7303000	$0.7363000	$0.7381000	$0.7240000
2019-11-11	$0.7565000	$0.7303000	$0.7314000	$0.7132000
2019-11-10	$0.7386000	$0.7565000	$0.7584000	$0.7425000
2019-11-09	$0.7326000	$0.7386000	$0.7470000	$0.7277000
2019-11-08	$0.7697000	$0.7326000	$0.7349000	$0.7301000
2019-11-07	$0.7804000	$0.7697000	$0.7729000	$0.7661000
2019-11-06	$0.7814000	$0.7804000	$0.7963000	$0.7749000
2019-11-05	$0.7876000	$0.7814000	$0.7860000	$0.7770000
2019-11-04	$0.7741000	$0.7876000	$0.7942000	$0.7689000
2019-11-03	$0.7819000	$0.7741000	$0.7773000	$0.7691000
2019-11-02	$0.7834000	$0.7819000	$0.7884000	$0.7626000
2019-11-01	$0.7783000	$0.7834000	$0.7897000	$0.7607000
2019-10-31	$0.7565000	$0.7783000	$0.7983000	$0.7513000
2019-10-30	$0.7785000	$0.7565000	$0.7748000	$0.7541000
2019-10-29	$0.7559000	$0.7785000	$0.7964000	$0.7731000
2019-10-28	$0.7899000	$0.7559000	$0.7761000	$0.7464000
2019-10-27	$0.7854000	$0.7899000	$0.8191000	$0.7636000
2019-10-26	$0.7717000	$0.7854000	$0.8478000	$0.7407000
2019-10-25	$0.6734000	$0.7717000	$0.8025000	$0.7455000
2019-10-24	$0.6750000	$0.6734000	$0.6799000	$0.6476000
2019-10-23	$0.7307000	$0.6750000	$0.6887000	$0.6491000
2019-10-22	$0.7454000	$0.7307000	$0.7336000	$0.6958000
2019-10-21	$0.7454000	$0.7454000	$0.7572000	$0.7113000
2019-10-20	$0.7401000	$0.7454000	$0.7734000	$0.7093000
2019-10-19	$0.7262000	$0.7401000	$0.7527000	$0.6720000
2019-10-18	$0.7220000	$0.7262000	$0.7454000	$0.7112000
2019-10-17	$0.7547000	$0.7220000	$0.7618000	$0.6911000
2019-10-16	$0.7714000	$0.7547000	$0.7573000	$0.7493000
2019-10-15	$0.7776000	$0.7714000	$0.7721000	$0.7587000
2019-10-14	$0.7695000	$0.7776000	$0.7778000	$0.7743000
2019-10-13	$0.7697000	$0.7695000	$0.7709000	$0.7675000
2019-10-12	$0.7713000	$0.7697000	$0.7767000	$0.7694000
2019-10-11	$0.8081000	$0.7713000	$0.7781000	$0.7369000
2019-10-10	$0.8082000	$0.8081000	$0.8110000	$0.7997000
2019-10-09	$0.7763000	$0.8082000	$0.8167000	$0.8078000
2019-10-08	$0.7843000	$0.7763000	$0.7850000	$0.7725000
2019-10-07	$0.7606000	$0.7843000	$0.7942000	$0.7747000
2019-10-06	$0.7923000	$0.7606000	$0.7675000	$0.7428000
2019-10-05	$0.8092000	$0.7923000	$0.8097000	$0.7920000
2019-10-04	$0.8024000	$0.8092000	$0.8092000	$0.7915000
2019-10-03	$0.8392000	$0.8024000	$0.8246000	$0.7999000
2019-10-02	$0.8172000	$0.8392000	$0.8392000	$0.8224000
2019-10-01	$0.7885000	$0.8172000	$0.8235000	$0.7896000
2019-09-30	$0.7313000	$0.7885000	$0.7974000	$0.7538000
2019-09-29	$0.7456000	$0.7313000	$0.7338000	$0.7276000
2019-09-28	$0.7440000	$0.7456000	$0.7483000	$0.7415000
2019-09-27	$0.6464000	$0.7440000	$0.7477000	$0.6565000
2019-09-26	$0.6762000	$0.6464000	$0.6464000	$0.6464000
2019-09-25	$0.7120000	$0.6762000	$0.7041000	$0.6762000
2019-09-24	$0.7761000	$0.7120000	$0.7262000	$0.6838000
2019-09-23	$0.8035000	$0.7761000	$0.8179000	$0.7761000
2019-09-22	$0.7996000	$0.8035000	$0.8035000	$0.8035000
2019-09-21	$0.8146000	$0.7996000	$0.7996000	$0.7996000
2019-09-20	$0.8230000	$0.8146000	$0.8146000	$0.8146000
2019-09-19	$0.8136000	$0.8230000	$0.8230000	$0.8230000
2019-09-18	$0.8164000	$0.8136000	$0.8385000	$0.8136000
2019-09-17	$0.8223000	$0.8164000	$0.8164000	$0.8164000
2019-09-16	$0.9797000	$0.8223000	$0.9758000	$0.8223000
2019-09-15	$0.8298000	$0.9797000	$0.9797000	$0.8256000
2019-09-14	$0.8303000	$0.8298000	$0.8298000	$0.8298000
2019-09-13	$0.9908000	$0.8303000	$0.9854000	$0.8303000
2019-09-12	$0.8137000	$0.9908000	$0.9908000	$0.8348000
2019-09-11	$0.9604000	$0.8137000	$0.9657000	$0.8137000
2019-09-10	$0.9799000	$0.9604000	$0.9604000	$0.9604000
2019-09-09	$0.1146000	$0.9799000	$0.9799000	$0.1135000
2019-09-08	$0.1154000	$0.1146000	$0.1146000	$0.1146000
2019-09-07	$0.1134000	$0.1154000	$0.1154000	$0.1154000
2019-09-06	$0.1161000	$0.1134000	$0.1134000	$0.1134000
2019-09-05	$0.0688	$0.1161000	$0.1161000	$0.0686
2019-09-04	$0.0691	$0.0688	$0.0688	$0.0688
2019-09-03	$0.0675	$0.0691	$0.0691	$0.0691
2019-09-02	$0.0635	$0.0675	$0.0675	$0.0675
2019-09-01	$0.0626	$0.0635	$0.0635	$0.0635
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-08-30	$0.0617	$0.0623	$0.0623	$0.0623
2019-08-29	$0.0632	$0.0617	$0.0617	$0.0617
2019-08-28	$0.0661	$0.0632	$0.0632	$0.0632
2019-08-27	$0.0674	$0.0661	$0.0661	$0.0661
2019-08-26	$0.0659	$0.0674	$0.0674	$0.0674
2019-08-25	$0.0660	$0.0659	$0.0659	$0.0659
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-23	$0.0657	$0.0677	$0.0677	$0.0677
2019-08-22	$0.7989000	$0.0657	$0.7967000	$0.0657
2019-08-21	$0.8493000	$0.7989000	$0.7989000	$0.7989000
2019-08-20	$0.8612000	$0.8493000	$0.8493000	$0.8493000
2019-08-19	$0.8142000	$0.8612000	$0.8612000	$0.8612000
2019-08-18	$0.6898000	$0.8521000	$0.8550000	$0.7236000
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-16	$1.03	$1.04	$1.04	$1.04
2019-08-15	$1.00	$1.03	$1.03	$1.03
2019-08-14	$1.09	$1.00	$1.00	$1.00
2019-08-13	$0.9490000	$1.09	$1.09	$0.9061000
2019-08-12	$0.9625000	$0.9490000	$0.9490000	$0.9490000
2019-08-11	$0.9412000	$0.9625000	$0.9625000	$0.9625000
2019-08-10	$0.9888000	$0.9412000	$0.9412000	$0.9412000
2019-08-09	$0.9986000	$0.9888000	$0.9888000	$0.9888000
2019-08-08	$0.9979000	$0.9986000	$0.9986000	$0.9986000
2019-08-07	$0.9557000	$0.9979000	$0.9979000	$0.9979000
2019-08-06	$0.9841000	$0.9557000	$0.9557000	$0.9557000
2019-08-05	$0.9150000	$0.9841000	$0.9841000	$0.9841000
2019-08-04	$0.9018000	$0.9150000	$0.9150000	$0.9150000
2019-08-03	$0.8775000	$0.9018000	$0.9018000	$0.9018000
2019-08-02	$0.8676000	$0.8775000	$0.8775000	$0.8775000
2019-08-01	$0.8108000	$0.8676000	$0.8676000	$0.8169000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-05	$0.6843000	$0.6861000	$0.7045000	$0.6861000
2019-07-04	$0.7062000	$0.6843000	$0.6936000	$0.6378000
2019-07-03	$0.7080000	$0.7062000	$0.7355000	$0.6497000
2019-07-02	$0.7175000	$0.7080000	$0.7139000	$0.6835000
2019-07-01	$0.6755000	$0.7175000	$0.7207000	$0.6775000
2019-06-30	$0.7219000	$0.6755000	$0.6964000	$0.6346000
2019-06-29	$0.6874000	$0.7219000	$0.7298000	$0.6832000
2019-06-28	$0.0032110	$0.6874000	$0.6877000	$0.0033780

Pair	Exchange
HEDG/BCH	bitcoincom
HEDG/BTC	bitcoincom
HEDG/USDT	bitcoincom
HEDG/BTC	bittrex
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	hitbtc
HEDG/USDT	hitbtc
HEDG/IDR	indodax
HEDG/BTC	livecoin
HEDG/ETH	livecoin
HEDG/USDT	livecoin
HEDG/BTC	oex
HEDG/BTC	p2pb2b
HEDG/USDT	probit
HEDG/BTC	stocksexchange
HEDG/ETH	uniswap

HedgeTrade (HEDG)

Description

HedgeTrade is a platform where the traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise, the users' purchase is refunded.

Full Name	HedgeTrade (HEDG)
Start Date	2018-07-12
Algorithm	ETH Token
Proof Type	N/A
Website	hedgetrade.com/
Twitter	@hedgetradehq
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Dave Waslen: CEO, CO-FOUNDER.
Peter Danihel: LEAD DEVELOPER, CO-FOUNDER.
Frank Danihel: CHIEF OPERATING OFFICER.

HedgeTrade ICO began on October 17, 2018. The ICO token supply represented 50% of the total token supply, so there was a total of 500,000,000 HEDG tokens available, for 0.02 USD each. The ICO funding cap was 10,000,000 USD and has ended on November 17, 2018.

Token Reserve Split (50%): Unknown.

ICO Status	Finished
Token Supply	1000000000
Start Date	2019-10-17
End Date	2018-11-17
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.02
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Canada
Legal Advisers	N/A
Blog	N/A
White Paper

HedgeTrade (HEDG) News

HedgeTrade (HEDG)
HEDG

HedgeTrade (HEDG) Price
$0.00

HedgeTrade (HEDG) 24h Vol
$2

HedgeTrade (HEDG) Market Cap
$0

HedgeTrade (HEDG) Circulating
0

Description

HedgeTrade (HEDG) HEDG

HedgeTrade (HEDG) Price $0.00

HedgeTrade (HEDG) 24h Vol $2

HedgeTrade (HEDG) Market Cap $0

HedgeTrade (HEDG) Circulating 0

Description

ICO Details

HedgeTrade (HEDG)
HEDG

HedgeTrade (HEDG) Price
$0.00

HedgeTrade (HEDG) 24h Vol
$2

HedgeTrade (HEDG) Market Cap
$0

HedgeTrade (HEDG) Circulating
0