HB
1 HeartBout (HB) Rank 7504
$0.00072
Buy / Sell
HeartBout (HB) Rank 7504
Website
Twitter
0 HB
Buy / Sell
Get Wallet
HeartBout (HB)
HeartBout (HB) Price $0.00
$0.00
HeartBout (HB) 24h Vol
$0
$0
HeartBout (HB) Market Cap $0
$0
HeartBout (HB) Circulating 0
0
Full Name
HeartBout (HB)
Symbol
HB
Algorithm
ETH Token
BTC Price
55.62 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 HB
1h
0 %
24h
0 %
7d
0.03 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-27 | $0.0025500 | $0.0023300 | $0.0025500 | $0.0023300 |
| 2019-12-26 | $0.0027000 | $0.0025500 | $0.0027500 | $0.0023900 |
| 2019-12-25 | $0.0026500 | $0.0027000 | $0.0028100 | $0.0026000 |
| 2019-12-24 | $0.0027600 | $0.0026500 | $0.0028800 | $0.0025700 |
| 2019-12-23 | $0.0027520 | $0.0026260 | $0.0026860 | $0.0025710 |
| 2019-12-22 | $0.0028400 | $0.0027800 | $0.0029300 | $0.0027400 |
| 2019-12-21 | $0.0027500 | $0.0028700 | $0.0028700 | $0.0027000 |
| 2019-12-20 | $0.0028640 | $0.0025930 | $0.0028810 | $0.0024490 |
| 2019-12-19 | $0.0026100 | $0.0026900 | $0.0028900 | $0.0026100 |
| 2019-12-18 | $0.0024560 | $0.0027710 | $0.0029260 | $0.0026350 |
| 2019-12-17 | $0.0028300 | $0.0026800 | $0.0029800 | $0.0026800 |
| 2019-12-16 | $0.0029100 | $0.0028300 | $0.0030600 | $0.0027600 |
| 2019-12-15 | $0.0030400 | $0.0029100 | $0.0031300 | $0.0027600 |
| 2019-12-14 | $0.0028100 | $0.0029700 | $0.0032200 | $0.0027300 |
| 2019-12-13 | $0.0029400 | $0.0028100 | $0.0029600 | $0.0028100 |
| 2019-12-12 | $0.0030800 | $0.0028400 | $0.0031200 | $0.0028000 |
| 2019-12-11 | $0.0033100 | $0.0030400 | $0.0033300 | $0.0030200 |
| 2019-12-10 | $0.0030800 | $0.0033100 | $0.0034000 | $0.0029400 |
| 2019-12-09 | $0.0031700 | $0.0030800 | $0.0032100 | $0.0029800 |
| 2019-12-08 | $0.0031110 | $0.0030500 | $0.0034820 | $0.0028010 |
| 2019-12-07 | $0.0030870 | $0.0031110 | $0.0033640 | $0.0029840 |
| 2019-12-06 | $0.0028400 | $0.0028800 | $0.0030900 | $0.0028400 |
| 2019-12-05 | $0.0027100 | $0.0028400 | $0.0029500 | $0.0026700 |
| 2019-12-04 | $0.0026500 | $0.0027100 | $0.0028400 | $0.0026200 |
| 2019-12-03 | $0.0029400 | $0.0026500 | $0.0029400 | $0.0026400 |
| 2019-12-02 | $0.0027600 | $0.0029400 | $0.0029400 | $0.0026200 |
| 2019-12-01 | $0.0028800 | $0.0027800 | $0.0028800 | $0.0026600 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028020 |
| 2019-11-29 | $0.0025500 | $0.0026800 | $0.0027900 | $0.0025100 |
| 2019-11-28 | $0.0027200 | $0.0025500 | $0.0028400 | $0.0025000 |
| 2019-11-27 | $0.0023380 | $0.0025790 | $0.0025820 | $0.0023230 |
| 2019-11-26 | $0.0024200 | $0.0025100 | $0.0025100 | $0.0022400 |
| 2019-11-25 | $0.0020940 | $0.0023730 | $0.0024800 | $0.0021800 |
| 2019-11-24 | $0.0022920 | $0.0020940 | $0.0024280 | $0.0020490 |
| 2019-11-23 | $0.0027900 | $0.0025300 | $0.0028600 | $0.0024300 |
| 2019-11-22 | $0.0027480 | $0.0025520 | $0.0026980 | $0.0024790 |
| 2019-11-21 | $0.0032500 | $0.0028900 | $0.0032500 | $0.0026900 |
| 2019-11-20 | $0.0027000 | $0.0032500 | $0.0032800 | $0.0027000 |
| 2019-11-19 | $0.0029100 | $0.0027000 | $0.0029900 | $0.0027000 |
| 2019-11-18 | $0.0029500 | $0.0029100 | $0.0030400 | $0.0028900 |
| 2019-11-17 | $0.0029100 | $0.0029100 | $0.0029700 | $0.0027900 |
| 2019-11-16 | $0.0031700 | $0.0029100 | $0.0032800 | $0.0029100 |
| 2019-11-15 | $0.0032400 | $0.0031700 | $0.0033200 | $0.0030100 |
| 2019-11-14 | $0.0032300 | $0.0032400 | $0.0034000 | $0.0031200 |
| 2019-11-13 | $0.0032200 | $0.0033200 | $0.0033500 | $0.0031700 |
| 2019-11-12 | $0.0030790 | $0.0031810 | $0.0032980 | $0.0030290 |
| 2019-11-11 | $0.0033500 | $0.0031700 | $0.0034600 | $0.0030100 |
| 2019-11-10 | $0.0030700 | $0.0033500 | $0.0035000 | $0.0030400 |
| 2019-11-09 | $0.0030000 | $0.0030700 | $0.0031400 | $0.0028600 |
| 2019-11-08 | $0.0031310 | $0.0032650 | $0.0040600 | $0.0029120 |
| 2019-11-07 | $0.0029200 | $0.0032200 | $0.0038400 | $0.0027800 |
| 2019-11-06 | $0.0029700 | $0.0029200 | $0.0030000 | $0.0028200 |
| 2019-11-05 | $0.0028600 | $0.0029700 | $0.0030700 | $0.0028600 |
| 2019-11-04 | $0.0030200 | $0.0028800 | $0.0031500 | $0.0028400 |
| 2019-11-03 | $0.0029800 | $0.0029500 | $0.0030700 | $0.0027000 |
| 2019-11-02 | $0.0030600 | $0.0028600 | $0.0031500 | $0.0028200 |
| 2019-11-01 | $0.0028800 | $0.0030600 | $0.0033600 | $0.0026200 |
| 2019-10-31 | $0.0030000 | $0.0029300 | $0.0030600 | $0.0027800 |
| 2019-10-30 | $0.0031130 | $0.0032180 | $0.0032180 | $0.0027580 |
| 2019-10-29 | $0.0034400 | $0.0034800 | $0.0034900 | $0.0030300 |
| 2019-10-28 | $0.0036150 | $0.0032150 | $0.0036340 | $0.0032150 |
| 2019-10-27 | $0.0039600 | $0.0037100 | $0.0041500 | $0.0036200 |
| 2019-10-26 | $0.0040630 | $0.0034440 | $0.0040080 | $0.0033410 |
| 2019-10-25 | $0.0038900 | $0.0037400 | $0.0039900 | $0.0035700 |
| 2019-10-24 | $0.0038500 | $0.0037700 | $0.0039500 | $0.0036000 |
| 2019-10-23 | $0.0039070 | $0.0036790 | $0.0040610 | $0.0034610 |
| 2019-10-22 | $0.0037200 | $0.0040600 | $0.0045000 | $0.0037200 |
| 2019-10-21 | $0.0039100 | $0.0037200 | $0.0041100 | $0.0037200 |
| 2019-10-20 | $0.0035880 | $0.0038710 | $0.0040360 | $0.0035420 |
| 2019-10-19 | $0.0038100 | $0.0039300 | $0.0039800 | $0.0036500 |
| 2019-10-18 | $0.0040800 | $0.0037700 | $0.0040800 | $0.0036200 |
| 2019-10-17 | $0.0038700 | $0.0040200 | $0.0040500 | $0.0036300 |
| 2019-10-16 | $0.0037900 | $0.0038700 | $0.0039100 | $0.0036100 |
| 2019-10-15 | $0.0038140 | $0.0035190 | $0.0037430 | $0.0034600 |
| 2019-10-14 | $0.0038500 | $0.0039100 | $0.0040900 | $0.0036900 |
| 2019-10-13 | $0.0039700 | $0.0037200 | $0.0041500 | $0.0036900 |
| 2019-10-12 | $0.0037900 | $0.0039700 | $0.0040000 | $0.0035900 |
| 2019-10-11 | $0.0033700 | $0.0037900 | $0.0039000 | $0.0032900 |
| 2019-10-10 | $0.0033100 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2019-10-09 | $0.0032770 | $0.0036090 | $0.0037810 | $0.0033510 |
| 2019-10-08 | $0.0032500 | $0.0033200 | $0.0034800 | $0.0031600 |
| 2019-10-07 | $0.0034200 | $0.0032500 | $0.0036200 | $0.0032500 |
| 2019-10-06 | $0.0034300 | $0.0034400 | $0.0036900 | $0.0031700 |
| 2019-10-05 | $0.0032900 | $0.0034300 | $0.0037300 | $0.0031800 |
| 2019-10-04 | $0.0033400 | $0.0034800 | $0.0037100 | $0.0031300 |
| 2019-10-03 | $0.0036500 | $0.0031500 | $0.0037200 | $0.0031100 |
| 2019-10-02 | $0.0034600 | $0.0035900 | $0.0039000 | $0.0031300 |
| 2019-10-01 | $0.0036100 | $0.0034600 | $0.0037000 | $0.0034600 |
| 2019-09-30 | $0.0031830 | $0.0035500 | $0.0035500 | $0.0033070 |
| 2019-09-29 | $0.0034700 | $0.0036100 | $0.0036700 | $0.0034700 |
| 2019-09-28 | $0.0036600 | $0.0034700 | $0.0040000 | $0.0033500 |
| 2019-09-27 | $0.0025030 | $0.0032030 | $0.0037780 | $0.0024640 |
| 2019-09-26 | $0.0026100 | $0.0027900 | $0.0029300 | $0.0025300 |
| 2019-09-25 | $0.0029600 | $0.0025500 | $0.0030600 | $0.0025400 |
| 2019-09-24 | $0.0027070 | $0.0023680 | $0.0026940 | $0.0022220 |
| 2019-09-23 | $0.0036460 | $0.0027080 | $0.0034700 | $0.0027080 |
| 2019-09-22 | $0.0032440 | $0.0036590 | $0.0037040 | $0.0031040 |
| 2019-09-21 | $0.0036300 | $0.0031890 | $0.0035840 | $0.0031500 |
| 2019-09-20 | $0.0036000 | $0.0035700 | $0.0037100 | $0.0032400 |
| 2019-09-19 | $0.0038400 | $0.0038000 | $0.0039600 | $0.0032900 |
| 2019-09-18 | $0.0031330 | $0.0037100 | $0.0038220 | $0.0030430 |
| 2019-09-17 | $0.0035380 | $0.0031580 | $0.0037570 | $0.0031220 |
| 2019-09-16 | $0.0036600 | $0.0035900 | $0.0042400 | $0.0034700 |
| 2019-09-15 | $0.0038600 | $0.0036600 | $0.0039200 | $0.0032600 |
| 2019-09-14 | $0.0045900 | $0.0045920 | $0.0047770 | $0.0039580 |
| 2019-09-13 | $0.0042820 | $0.0045910 | $0.0046540 | $0.0040860 |
| 2019-09-12 | $0.0049300 | $0.0045100 | $0.005030 | $0.0043100 |
| 2019-09-11 | $0.0048200 | $0.0048900 | $0.005090 | $0.0047500 |
| 2019-09-10 | $0.0047450 | $0.0046500 | $0.0048530 | $0.0044480 |
| 2019-09-09 | $0.005100 | $0.005160 | $0.005280 | $0.0049500 |
| 2019-09-08 | $0.005020 | $0.005140 | $0.005140 | $0.0048300 |
| 2019-09-07 | $0.005130 | $0.005020 | $0.005140 | $0.0048100 |
| 2019-09-06 | $0.0048000 | $0.005130 | $0.005170 | $0.0047600 |
| 2019-09-05 | $0.0049750 | $0.0049640 | $0.005069 | $0.0048580 |
| 2019-09-04 | $0.0048880 | $0.0049740 | $0.005503 | $0.0047620 |
| 2019-09-03 | $0.0043500 | $0.0047700 | $0.005290 | $0.0042900 |
| 2019-09-02 | $0.0046300 | $0.0043500 | $0.0047900 | $0.0043500 |
| 2019-09-01 | $0.0046400 | $0.0046300 | $0.0049700 | $0.0044100 |
| 2019-08-31 | $0.0046900 | $0.0046400 | $0.0046900 | $0.0044400 |
| 2019-08-30 | $0.0046900 | $0.0046900 | $0.0047500 | $0.0045400 |
| 2019-08-29 | $0.0046500 | $0.0047600 | $0.0049300 | $0.0045000 |
| 2019-08-28 | $0.005088 | $0.0046670 | $0.0048620 | $0.0045700 |
| 2019-08-27 | $0.0048000 | $0.0048700 | $0.005080 | $0.0045300 |
| 2019-08-26 | $0.0044400 | $0.0048000 | $0.0049400 | $0.0044400 |
| 2019-08-25 | $0.0048500 | $0.0045400 | $0.0048500 | $0.0044000 |
| 2019-08-24 | $0.0048900 | $0.0048500 | $0.0049600 | $0.0044700 |
| 2019-08-23 | $0.0046830 | $0.0046720 | $0.0048200 | $0.0046140 |
| 2019-08-22 | $0.0048550 | $0.0047060 | $0.005246 | $0.0045120 |
| 2019-08-21 | $0.0048020 | $0.0048410 | $0.0049920 | $0.0043230 |
| 2019-08-20 | $0.0049600 | $0.005020 | $0.005090 | $0.0045000 |
| 2019-08-19 | $0.0049960 | $0.005067 | $0.005834 | $0.0049710 |
| 2019-08-18 | $0.0045700 | $0.0047600 | $0.0047800 | $0.0043500 |
| 2019-08-17 | $0.0048200 | $0.0044200 | $0.0049700 | $0.0044200 |
| 2019-08-16 | $0.0048940 | $0.0045920 | $0.0048240 | $0.0045900 |
| 2019-08-15 | $0.0046450 | $0.0046210 | $0.0046450 | $0.0046210 |
| 2019-08-14 | $0.0049860 | $0.0046450 | $0.0046870 | $0.0042290 |
| 2019-08-13 | $0.005001 | $0.0049920 | $0.005055 | $0.0047730 |
| 2019-08-12 | $0.005193 | $0.0049400 | $0.005212 | $0.0049400 |
| 2019-08-11 | $0.005064 | $0.005168 | $0.005344 | $0.005108 |
| 2019-08-10 | $0.005020 | $0.0049300 | $0.005120 | $0.0048700 |
| 2019-08-09 | $0.0049900 | $0.005020 | $0.005170 | $0.0049300 |
| 2019-08-08 | $0.0049100 | $0.005030 | $0.005080 | $0.0047900 |
| 2019-08-07 | $0.0049900 | $0.0049500 | $0.005170 | $0.0047400 |
| 2019-08-06 | $0.0048700 | $0.0049900 | $0.005110 | $0.0047000 |
| Pair | Exchange |
|---|---|
| HB/BTC | exmo |
| HB/BTC | livecoin |
| HB/ETH | livecoin |
| HB/EUR | livecoin |
| HB/RUR | livecoin |
| HB/USD | livecoin |
| HB/BTC | mercatox |
| HB/ETH | mercatox |
Description
Social network HeartBout was designed to convert the time spent in social networking to user earnings, where users get their profit in the form of HB tokens for their activity as authors and voters.
HeartBout (HB) is an Ethereum-based token that serves as the sole and fundamental token of the social network HeartBout.The. HB tokens are designed to encourage user activity within HeartBout social network and are directly tied to the advertising capacity of the social network, namely, allowing users to pay for advertising.
| Full Name | HeartBout (HB) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | heartbout.com/ |
| @HeartBout | |
| www.facebook.com/Heartbout-1502342206487293/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HeartBout (HB) News