Hdac (HDAC)
HDAC

Full Name

Hdac (HDAC)

Symbol

HDAC

Algorithm

BTC Price

0.00000149 BTC

BTC Market

0 BTC

BTC 24h Vol

32 BTC

Total Coins Mined

0 HDAC

2.74 %

24h

-2.6 %

-19.68 %

Hdac (HDAC)

Facebook

Hdac (HDAC)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.0043990	$0.0044140	$0.0044140	$0.0043880
2022-07-21	$0.0044120	$0.0043990	$0.0043990	$0.0043990
2022-07-20	$0.0044460	$0.0044120	$0.0044120	$0.0044120
2022-07-19	$0.0042650	$0.0044460	$0.0044460	$0.0044460
2022-07-18	$0.0039510	$0.0042650	$0.0042650	$0.0042650
2022-07-17	$0.0040280	$0.0039510	$0.0039510	$0.0039510
2022-07-16	$0.0039570	$0.0040280	$0.0040280	$0.0040280
2022-07-15	$0.0039100	$0.0039570	$0.0039570	$0.0039570
2022-07-14	$0.0038440	$0.0039100	$0.0039100	$0.0039100
2022-07-13	$0.0036690	$0.0038440	$0.0038440	$0.0038440
2022-07-12	$0.0037890	$0.0036690	$0.0036690	$0.0036690
2022-07-11	$0.0039610	$0.0037890	$0.0037890	$0.0037890
2022-07-10	$0.0041010	$0.0039610	$0.0039610	$0.0039610
2022-07-09	$0.0041030	$0.0041010	$0.0041010	$0.0041010
2022-07-08	$0.0041060	$0.0041030	$0.0041030	$0.0041030
2022-07-07	$0.0039040	$0.0041060	$0.0041060	$0.0041060
2022-07-06	$0.0038300	$0.0039040	$0.0039040	$0.0039040
2022-07-05	$0.0038400	$0.0038300	$0.0038300	$0.0038300
2022-07-04	$0.0036660	$0.0038400	$0.0038400	$0.0038400
2022-07-03	$0.0036530	$0.0036660	$0.0036660	$0.0036660
2022-07-02	$0.0036570	$0.0036530	$0.0036530	$0.0036530
2022-07-01	$0.0037830	$0.0036570	$0.0036570	$0.0036570
2022-06-30	$0.0038180	$0.0037830	$0.0037830	$0.0037830
2022-06-27	$0.0039960	$0.0039920	$0.0040050	$0.0039850
2022-06-26	$0.0040800	$0.0039960	$0.0039960	$0.0039960
2022-06-25	$0.0040320	$0.0040800	$0.0040800	$0.0040800
2022-06-24	$0.0040090	$0.0040320	$0.0040320	$0.0040320
2022-06-23	$0.0037920	$0.0040090	$0.0040090	$0.0040090
2022-06-22	$0.0039330	$0.0037920	$0.0037920	$0.0037920
2022-06-21	$0.0039050	$0.0038920	$0.0039190	$0.0038910
2022-06-20	$0.0039050	$0.0039050	$0.0039050	$0.0039050
2022-06-19	$0.0036010	$0.0039050	$0.0039050	$0.0039050
2022-06-18	$0.0038820	$0.0036010	$0.0036010	$0.0036010
2022-06-17	$0.0038710	$0.0038820	$0.0038820	$0.0038820
2022-06-16	$0.0042880	$0.0038710	$0.0038710	$0.0038710
2022-06-15	$0.0042020	$0.0042880	$0.0042880	$0.0042880
2022-06-14	$0.0042700	$0.0042020	$0.0042020	$0.0042020
2022-06-13	$0.005052	$0.0042700	$0.0042700	$0.0042700
2022-06-12	$0.005394	$0.005052	$0.005052	$0.005052
2022-06-11	$0.005523	$0.005394	$0.005394	$0.005394
2022-06-10	$0.005716	$0.005523	$0.005523	$0.005523
2022-06-09	$0.005736	$0.005716	$0.005716	$0.005716
2022-06-08	$0.005911	$0.005736	$0.005736	$0.005736
2022-06-07	$0.005957	$0.005928	$0.005960	$0.005923
2022-06-06	$0.005681	$0.005957	$0.005957	$0.005957
2022-06-05	$0.005671	$0.005674	$0.005674	$0.005661
2022-06-04	$0.005639	$0.005671	$0.005671	$0.005671
2022-06-03	$0.005784	$0.005639	$0.005639	$0.005639
2022-06-02	$0.005660	$0.005784	$0.005784	$0.005784
2022-06-01	$0.006039	$0.005660	$0.005660	$0.005660
2022-05-31	$0.006026	$0.006039	$0.006039	$0.006039
2022-05-30	$0.005596	$0.006026	$0.006026	$0.006026
2022-05-29	$0.005513	$0.005596	$0.005596	$0.005596
2022-05-28	$0.005433	$0.005513	$0.005513	$0.005513
2022-05-27	$0.005546	$0.005433	$0.005433	$0.005433
2022-05-26	$0.005607	$0.005546	$0.005546	$0.005546
2022-05-25	$0.005630	$0.005607	$0.005607	$0.005607
2022-05-24	$0.005524	$0.005630	$0.005630	$0.005630
2022-05-23	$0.005750	$0.005524	$0.005524	$0.005524
2022-05-22	$0.005588	$0.005750	$0.005750	$0.005750
2022-05-21	$0.005542	$0.005588	$0.005588	$0.005588
2022-05-20	$0.005754	$0.005542	$0.005542	$0.005542
2022-05-19	$0.005447	$0.005754	$0.005754	$0.005754
2022-05-18	$0.005779	$0.005447	$0.005447	$0.005447
2022-05-17	$0.005669	$0.005779	$0.005779	$0.005779
2022-05-16	$0.005946	$0.005669	$0.005669	$0.005669
2022-05-15	$0.005710	$0.005946	$0.005946	$0.005946
2022-05-14	$0.005557	$0.005710	$0.005710	$0.005710
2022-05-13	$0.005494	$0.005557	$0.005557	$0.005557
2022-05-12	$0.005513	$0.005494	$0.005494	$0.005494
2022-05-11	$0.005892	$0.005513	$0.005513	$0.005513
2022-05-10	$0.005715	$0.005892	$0.005892	$0.005892
2022-05-09	$0.006466	$0.005715	$0.005715	$0.005715
2022-05-08	$0.006739	$0.006466	$0.006466	$0.006466
2022-05-07	$0.006842	$0.006739	$0.006739	$0.006739
2022-05-06	$0.006944	$0.006842	$0.006842	$0.006842
2022-05-05	$0.007539	$0.006944	$0.006944	$0.006944
2022-05-04	$0.007168	$0.007539	$0.007539	$0.007539
2022-05-03	$0.007317	$0.007168	$0.007168	$0.007168
2022-05-02	$0.007311	$0.007317	$0.007317	$0.007317
2022-05-01	$0.007154	$0.007311	$0.007311	$0.007311
2022-04-30	$0.007333	$0.007154	$0.007154	$0.007154
2022-04-29	$0.007552	$0.007333	$0.007333	$0.007333
2022-04-28	$0.007458	$0.007552	$0.007552	$0.007552
2022-04-27	$0.007242	$0.007458	$0.007458	$0.007458
2022-04-26	$0.007683	$0.007242	$0.007242	$0.007242
2022-04-25	$0.007499	$0.007683	$0.007683	$0.007683
2022-04-24	$0.007495	$0.007499	$0.007499	$0.007499
2022-04-23	$0.007546	$0.007495	$0.007495	$0.007495
2022-04-22	$0.007693	$0.007546	$0.007546	$0.007546
2022-04-21	$0.007861	$0.007693	$0.007693	$0.007693
2022-04-20	$0.007886	$0.007861	$0.007861	$0.007861
2022-04-19	$0.007754	$0.007886	$0.007886	$0.007886
2022-04-18	$0.007541	$0.007754	$0.007754	$0.007754
2022-04-17	$0.007675	$0.007541	$0.007541	$0.007541
2022-04-16	$0.007707	$0.007675	$0.007675	$0.007675
2022-04-15	$0.007591	$0.007707	$0.007707	$0.007707
2022-04-14	$0.007819	$0.007591	$0.007591	$0.007591
2022-04-13	$0.007616	$0.007819	$0.007819	$0.007819
2022-04-12	$0.007512	$0.007616	$0.007616	$0.007616
2022-04-11	$0.008009	$0.007512	$0.007512	$0.007512
2022-04-10	$0.008126	$0.008009	$0.008009	$0.008009
2022-04-09	$0.008032	$0.008126	$0.008126	$0.008126
2022-04-08	$0.008259	$0.008032	$0.008032	$0.008032
2022-04-07	$0.008204	$0.008259	$0.008259	$0.008259
2022-04-06	$0.008645	$0.008204	$0.008204	$0.008204
2022-04-05	$0.008856	$0.008645	$0.008645	$0.008645
2022-04-04	$0.008819	$0.008856	$0.008856	$0.008856
2022-04-03	$0.008706	$0.008819	$0.008819	$0.008819
2022-04-02	$0.008797	$0.008706	$0.008706	$0.008706
2022-04-01	$0.008649	$0.008797	$0.008797	$0.008797
2022-03-31	$0.008941	$0.008649	$0.008649	$0.008649
2022-03-30	$0.009015	$0.008941	$0.008941	$0.008941
2022-03-29	$0.008954	$0.009015	$0.009015	$0.009015
2022-03-28	$0.008900	$0.008954	$0.008954	$0.008954
2022-03-27	$0.008463	$0.008900	$0.008900	$0.008900
2022-03-26	$0.008423	$0.008463	$0.008463	$0.008463
2022-03-25	$0.008361	$0.008423	$0.008423	$0.008423
2022-03-24	$0.008152	$0.008361	$0.008361	$0.008361
2022-03-23	$0.008052	$0.008152	$0.008152	$0.008152
2022-03-22	$0.007798	$0.008052	$0.008052	$0.008052
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-19	$0.007940	$0.008025	$0.008025	$0.008025
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-16	$0.007470	$0.007815	$0.007815	$0.007815
2022-03-15	$0.007542	$0.007470	$0.007470	$0.007470
2022-03-14	$0.007181	$0.007542	$0.007542	$0.007542
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-12	$0.007361	$0.007373	$0.007373	$0.007373
2022-03-11	$0.007494	$0.007361	$0.007361	$0.007361
2022-03-10	$0.007973	$0.007494	$0.007494	$0.007494
2022-03-09	$0.007362	$0.007973	$0.007973	$0.007973
2022-03-08	$0.007226	$0.007362	$0.007362	$0.007362
2022-03-07	$0.007301	$0.007226	$0.007226	$0.007226
2022-03-06	$0.007487	$0.007301	$0.007301	$0.007301
2022-03-05	$0.007439	$0.007487	$0.007487	$0.007487
2022-03-04	$0.008070	$0.007439	$0.007439	$0.007439
2022-03-03	$0.008348	$0.008070	$0.008070	$0.008070
2022-03-02	$0.008441	$0.008348	$0.008348	$0.008348
2022-03-01	$0.008206	$0.008441	$0.008441	$0.008441
2022-02-28	$0.007166	$0.008206	$0.008206	$0.008206
2022-02-27	$0.007436	$0.007166	$0.007166	$0.007166
2022-02-26	$0.007456	$0.007436	$0.007436	$0.007436
2022-02-25	$0.007287	$0.007456	$0.007456	$0.007456
2022-02-24	$0.009690	$0.007287	$0.0099720	$0.007287
2022-02-23	$0.0099500	$0.009690	$0.009690	$0.009690
2022-02-22	$0.007037	$0.0099500	$0.0099500	$0.007271
2022-02-21	$0.0099830	$0.007037	$0.009630	$0.007037
2022-02-20	$0.0104300	$0.0099830	$0.0099830	$0.006912
2022-02-19	$0.0104000	$0.0104300	$0.0104300	$0.0104300
2022-02-18	$0.0141900	$0.0104000	$0.0152000	$0.0104000
2022-02-17	$0.0144900	$0.0141900	$0.0154100	$0.0129700
2022-02-16	$0.0160500	$0.0144900	$0.0166800	$0.0131700
2022-02-15	$0.0153200	$0.0160500	$0.0178300	$0.0142600
2022-02-14	$0.0155700	$0.0153200	$0.0170200	$0.0136200
2022-02-13	$0.0147800	$0.0155700	$0.0168300	$0.0134600
2022-02-12	$0.0144200	$0.0147800	$0.0169000	$0.0130900
2022-02-11	$0.0174100	$0.0144200	$0.0199300	$0.0139900
2022-02-10	$0.0204300	$0.0174100	$0.0217700	$0.0161100
2022-02-09	$0.0211600	$0.0204300	$0.0235400	$0.0137700
2022-02-08	$0.0214900	$0.0211600	$0.0290900	$0.0149900
2022-02-07	$0.0288400	$0.0214900	$0.0311400	$0.0131600
2022-02-06	$0.0273400	$0.0288400	$0.0292600	$0.0224800
2022-02-05	$0.008734	$0.0273400	$0.0281600	$0.008698
2022-02-04	$0.0253800	$0.008734	$0.0291100	$0.008734
2022-02-03	$0.0247400	$0.0253800	$0.0268800	$0.0227700
2022-02-02	$0.0259400	$0.0247400	$0.0265800	$0.0225200
2022-02-01	$0.0200200	$0.0259400	$0.0294300	$0.0162600
2022-01-31	$0.0182000	$0.0200200	$0.0231000	$0.0177100
2022-01-30	$0.0210000	$0.0182000	$0.0208500	$0.0147800
2022-01-29	$0.0249100	$0.0210000	$0.0267300	$0.0206200
2022-01-28	$0.0278900	$0.0249100	$0.0294400	$0.0200000
2022-01-27	$0.0257800	$0.0278900	$0.0301200	$0.0197100
2022-01-26	$0.0232900	$0.0257800	$0.0268900	$0.0191500
2022-01-25	$0.0212900	$0.0232900	$0.0273600	$0.0214500
2022-01-24	$0.0250400	$0.0212900	$0.0271600	$0.0209200
2022-01-23	$0.0284100	$0.0250400	$0.0315700	$0.0246800
2022-01-22	$0.0291800	$0.0284100	$0.0308700	$0.0270100
2022-01-21	$0.0345900	$0.0291800	$0.0390200	$0.0277200
2022-01-20	$0.0395900	$0.0345900	$0.0407000	$0.0301200
2022-01-19	$0.0411000	$0.0395900	$0.0425100	$0.0354200
2022-01-18	$0.0371600	$0.0411000	$0.0432200	$0.0339000
2022-01-17	$0.0331900	$0.0371600	$0.0409600	$0.0287100
2022-01-16	$0.0465400	$0.0331900	$0.0478400	$0.0280200
2022-01-15	$0.0461100	$0.0465400	$0.0478300	$0.0443800
2022-01-14	$0.0455600	$0.0461100	$0.0474000	$0.0430900
2022-01-13	$0.0478700	$0.0455600	$0.0468300	$0.0404500
2022-01-12	$0.0427400	$0.0478700	$0.0496300	$0.0311800
2022-01-11	$0.0468500	$0.0427400	$0.0483000	$0.0286400
2022-01-10	$0.0464800	$0.0468500	$0.0493600	$0.0372300
2022-01-09	$0.0383500	$0.0464800	$0.0498200	$0.0385200
2022-01-08	$0.0403000	$0.0383500	$0.0500	$0.0358500
2022-01-07	$0.0509	$0.0403000	$0.0494400	$0.0373900
2022-01-06	$0.0495100	$0.0509	$0.0517	$0.0280100
2022-01-05	$0.0532	$0.0495100	$0.0513	$0.0469100
2022-01-04	$0.0502	$0.0532	$0.0550	$0.0490300
2022-01-03	$0.0554	$0.0502	$0.0553	$0.0502
2022-01-02	$0.0563	$0.0554	$0.0563	$0.0516
2022-01-01	$0.0462000	$0.0563	$0.0568	$0.0472600
2021-12-31	$0.0476000	$0.0462000	$0.0550	$0.0434300
2021-12-30	$0.0539	$0.0476000	$0.0556	$0.0443000
2021-12-29	$0.0470600	$0.0539	$0.0553	$0.0339200
2021-12-28	$0.0497000	$0.0470600	$0.0570	$0.0451600
2021-12-27	$0.0615	$0.0497000	$0.0614	$0.0446300
2021-12-26	$0.0595	$0.0615	$0.0620	$0.0482500
2021-12-25	$0.0519	$0.0595	$0.0610	$0.0494200
2021-12-24	$0.0477800	$0.0519	$0.0656	$0.0376200
2021-12-23	$0.0495900	$0.0477800	$0.0702	$0.0340600
2021-12-22	$0.0543	$0.0495900	$0.0559	$0.0452100
2021-12-21	$0.0525	$0.0543	$0.0572	$0.0283700
2021-12-20	$0.0556	$0.0525	$0.0572	$0.0262700
2021-12-19	$0.0342100	$0.0556	$0.0593	$0.0322200
2021-12-18	$0.0572	$0.0342100	$0.0633	$0.0253100
2021-12-17	$0.0662	$0.0572	$0.0642	$0.0410900
2021-12-16	$0.0675	$0.0662	$0.0762	$0.0576
2021-12-15	$0.0430700	$0.0675	$0.0680	$0.0435100
2021-12-14	$0.0743	$0.0430700	$0.0769	$0.0416100
2021-12-13	$0.0682	$0.0743	$0.0790	$0.0505
2021-12-12	$0.0632	$0.0682	$0.0852	$0.0521
2021-12-11	$0.0552	$0.0632	$0.0672	$0.0548
2021-12-10	$0.0600	$0.0552	$0.0609	$0.0490800
2021-12-09	$0.0707	$0.0600	$0.0709	$0.0595
2021-12-08	$0.0856	$0.0707	$0.0864	$0.0621
2021-12-07	$0.0986	$0.0856	$0.0997500	$0.0800
2021-12-06	$0.0885	$0.0986	$0.1011000	$0.0819
2021-12-05	$0.0798	$0.0885	$0.0915	$0.0732
2021-12-04	$0.0832	$0.0798	$0.0911	$0.0729
2021-12-03	$0.1034000	$0.0832	$0.0992800	$0.0778
2021-12-02	$0.1042000	$0.1034000	$0.1051000	$0.0859
2021-12-01	$0.1020000	$0.1042000	$0.1070000	$0.0876
2021-11-30	$0.0937	$0.1020000	$0.1077000	$0.0866
2021-11-29	$0.0935	$0.0937	$0.1093000	$0.0821
2021-11-28	$0.1014000	$0.0935	$0.1084000	$0.0808
2021-11-27	$0.0834	$0.1014000	$0.1036000	$0.0784
2021-11-26	$0.1109000	$0.0834	$0.1038000	$0.0758
2021-11-25	$0.1092000	$0.1109000	$0.1162000	$0.0979
2021-11-24	$0.1082000	$0.1092000	$0.1132000	$0.0812
2021-11-23	$0.0800	$0.1082000	$0.1151000	$0.0708
2021-11-22	$0.0816	$0.0800	$0.0845	$0.0715
2021-11-21	$0.0819	$0.0816	$0.0828	$0.0751
2021-11-20	$0.0756	$0.0819	$0.0837	$0.0735
2021-11-19	$0.0780	$0.0756	$0.0808	$0.0721
2021-11-18	$0.0857	$0.0780	$0.0877	$0.0740
2021-11-17	$0.0896	$0.0857	$0.1032000	$0.0724
2021-11-16	$0.0757	$0.0896	$0.0974	$0.0625
2021-11-15	$0.0799	$0.0757	$0.0821	$0.0706
2021-11-14	$0.0857	$0.0799	$0.0871	$0.0714
2021-11-13	$0.0725	$0.0857	$0.0857	$0.0625
2021-11-12	$0.0726	$0.0725	$0.0757	$0.0635
2021-11-11	$0.0701	$0.0726	$0.0758	$0.0616
2021-11-10	$0.0723	$0.0701	$0.0753	$0.0636
2021-11-09	$0.0797	$0.0723	$0.0797	$0.0683
2021-11-08	$0.0703	$0.0797	$0.0804	$0.0486400
2021-11-07	$0.0800	$0.0703	$0.0823	$0.0696
2021-11-06	$0.0751	$0.0800	$0.0800	$0.0695
2021-11-05	$0.0787	$0.0751	$0.0793	$0.0714
2021-11-04	$0.0831	$0.0787	$0.0830	$0.0719
2021-11-03	$0.0671	$0.0831	$0.0850	$0.0655
2021-11-02	$0.0738	$0.0671	$0.0797	$0.0658
2021-11-01	$0.0736	$0.0738	$0.0768	$0.0610
2021-10-31	$0.0774	$0.0736	$0.0767	$0.0681
2021-10-30	$0.0754	$0.0774	$0.0780	$0.0749
2021-10-29	$0.0776	$0.0754	$0.0816	$0.0735
2021-10-28	$0.0748	$0.0776	$0.0812	$0.0715
2021-10-27	$0.0760	$0.0748	$0.0789	$0.0661
2021-10-26	$0.0707	$0.0760	$0.0796	$0.0676
2021-10-25	$0.0682	$0.0707	$0.0707	$0.0707
2021-10-24	$0.0687	$0.0682	$0.0694	$0.0670
2021-10-23	$0.0686	$0.0687	$0.0699	$0.0674
2021-10-22	$0.0704	$0.0686	$0.0698	$0.0674
2021-10-21	$0.0746	$0.0704	$0.0741	$0.0698
2021-10-20	$0.0759	$0.0746	$0.0799	$0.0733
2021-10-19	$0.0701	$0.0759	$0.0778	$0.0714
2021-10-18	$0.0769	$0.0701	$0.0800	$0.0689
2021-10-17	$0.0779	$0.0769	$0.0812	$0.0683
2021-10-16	$0.0802	$0.0779	$0.0810	$0.0682
2021-10-15	$0.0729	$0.0802	$0.0827	$0.0691
2021-10-14	$0.0740	$0.0729	$0.0774	$0.0694
2021-10-13	$0.0812	$0.0740	$0.0849	$0.0671
2021-10-12	$0.0886	$0.0812	$0.0924	$0.0650
2021-10-11	$0.0821	$0.0886	$0.1081000	$0.0765
2021-10-10	$0.0880	$0.0821	$0.0903	$0.0717
2021-10-09	$0.0896	$0.0880	$0.0918	$0.0825
2021-10-08	$0.0941	$0.0896	$0.0950	$0.0869
2021-10-07	$0.0946	$0.0942	$0.0958	$0.0538
2021-10-06	$0.0999200	$0.0946	$0.1135000	$0.0941
2021-10-05	$0.0902	$0.0999200	$0.1015000	$0.0943
2021-10-04	$0.0863	$0.0902	$0.0971	$0.0246400
2021-10-03	$0.0877	$0.0863	$0.0945	$0.0839
2021-10-02	$0.0959	$0.0877	$0.0953	$0.0844
2021-10-01	$0.0964	$0.0959	$0.1069000	$0.0790
2021-09-30	$0.0864	$0.0964	$0.0982	$0.0824
2021-09-29	$0.0912	$0.0864	$0.0935	$0.0835
2021-09-28	$0.1152000	$0.0912	$0.1166000	$0.0829
2021-09-27	$0.1067000	$0.1152000	$0.1164000	$0.0848
2021-09-26	$0.1209000	$0.1067000	$0.1274000	$0.0847
2021-09-25	$0.1208000	$0.1209000	$0.1269000	$0.0854
2021-09-24	$0.0893	$0.1208000	$0.1238000	$0.0844
2021-09-23	$0.1055000	$0.0893	$0.1342000	$0.0795
2021-09-22	$0.0826	$0.1055000	$0.1085000	$0.0832
2021-09-21	$0.1176000	$0.0826	$0.1132000	$0.0631
2021-09-20	$0.1432000	$0.1176000	$0.1326000	$0.0871
2021-09-19	$0.0768	$0.1432000	$0.1559000	$0.0709
2021-09-18	$0.0804	$0.0768	$0.0889	$0.0705
2021-09-17	$0.0826	$0.0804	$0.0870	$0.0629
2021-09-16	$0.0847	$0.0826	$0.0865	$0.0697
2021-09-15	$0.0721	$0.0847	$0.0958	$0.0703
2021-09-14	$0.0733	$0.0721	$0.0792	$0.0688
2021-09-13	$0.0682	$0.0733	$0.0773	$0.0629
2021-09-12	$0.0623	$0.0682	$0.0714	$0.0603
2021-09-11	$0.0624	$0.0623	$0.0632	$0.0592
2021-09-10	$0.0710	$0.0624	$0.0691	$0.0583
2021-09-09	$0.0673	$0.0710	$0.0714	$0.0654
2021-09-08	$0.0717	$0.0673	$0.0714	$0.0650
2021-09-07	$0.0812	$0.0717	$0.0731	$0.0642
2021-09-06	$0.0756	$0.0812	$5,261,954.94	$0.0743
2021-09-05	$0.0699	$0.0756	$0.0766	$0.0689
2021-09-04	$0.0730	$0.0699	$0.0774	$0.0674
2021-09-03	$0.0749	$0.0730	$0.0795	$0.0715
2021-09-02	$0.0723	$0.0749	$0.0803	$0.0670
2021-09-01	$0.0689	$0.0723	$0.0733	$0.0659
2021-08-31	$0.0743	$0.0689	$0.0759	$0.0618
2021-08-30	$0.0791	$0.0743	$0.0771	$0.0658
2021-08-29	$0.0768	$0.0791	$0.0810	$0.0669
2021-08-28	$0.0830	$0.0768	$0.0837	$0.0665
2021-08-27	$0.0684	$0.0830	$0.0844	$0.0692
2021-08-26	$0.0613	$0.0684	$0.0703	$0.0572
2021-08-25	$0.0606	$0.0613	$0.0622	$0.0554
2021-08-24	$0.0565	$0.0606	$0.0825	$0.0486400
2021-08-23	$0.0562	$0.0565	$0.0589	$0.0034660
2021-08-22	$0.0528	$0.0562	$0.0572	$0.0508
2021-08-21	$0.0558	$0.0528	$0.0572	$0.0493600
2021-08-20	$0.0500	$0.0558	$0.0587	$0.0478600
2021-08-19	$0.0447100	$0.0500	$0.0505	$0.0448900
2021-08-18	$0.0451300	$0.0447100	$0.0482900	$0.0411400
2021-08-17	$0.0431700	$0.0451300	$0.0460200	$0.0393200
2021-08-16	$0.0418400	$0.0431700	$0.0491400	$0.0298500
2021-08-15	$0.0452200	$0.0418400	$0.0470200	$0.0404300
2021-08-14	$0.0454400	$0.0452200	$0.0456900	$0.0362700
2021-08-13	$0.0390900	$0.0454400	$0.0468800	$0.0368300
2021-08-12	$0.0400900	$0.0390900	$0.0426500	$0.0333200
2021-08-11	$0.0369400	$0.0341700	$0.0373600	$0.0291600
2021-08-10	$0.0356500	$0.0369400	$0.0392200	$0.0301000
2021-08-09	$0.0346200	$0.0356500	$0.0375000	$0.0342600
2021-08-08	$0.0356900	$0.0346200	$0.0363800	$0.0324300
2021-08-07	$0.0338500	$0.0356900	$0.0414900	$0.0325700
2021-08-06	$0.0359800	$0.0338500	$0.0398500	$0.0295700
2021-08-05	$0.0294100	$0.0359800	$0.0380300	$0.0298500
2021-08-04	$0.0297900	$0.0294100	$0.0345700	$0.0282100
2021-08-03	$0.0301500	$0.0297900	$0.0324600	$0.0271100
2021-08-02	$0.0275100	$0.0301500	$0.0328900	$0.0246700
2021-08-01	$0.0319400	$0.0275100	$0.0338900	$0.0247200
2021-07-31	$0.0329400	$0.0319400	$0.0344200	$0.0253000
2021-07-30	$0.0280200	$0.0329400	$0.0359000	$0.0274500
2021-07-29	$0.0288200	$0.0280200	$0.0348300	$0.0248200
2021-07-28	$0.0276500	$0.0288200	$0.0340300	$0.0252200
2021-07-27	$0.0298200	$0.0276500	$0.0363400	$0.0244900
2021-07-26	$0.0318300	$0.0298200	$0.0346600	$0.0257200
2021-07-25	$0.0264000	$0.0318300	$0.0321900	$0.0261700
2021-07-24	$0.0245600	$0.0264000	$0.0270800	$0.0222800
2021-07-23	$0.0239000	$0.0245600	$0.0265700	$0.0208600
2021-07-22	$0.0253900	$0.0239000	$0.0287500	$0.0232600
2021-07-21	$0.0223500	$0.0253900	$0.0289300	$0.0205700
2021-07-20	$0.0262200	$0.0223500	$0.0274100	$0.0163900
2021-07-19	$0.0295800	$0.0262200	$0.0293100	$0.0246800
2021-07-18	$0.0296500	$0.0295800	$0.0299000	$0.0251300
2021-07-17	$0.0257500	$0.0296500	$0.0299700	$0.0255500
2021-07-16	$0.0290000	$0.0257500	$0.0298300	$0.0257500
2021-07-15	$0.0298700	$0.0290000	$0.0305900	$0.0261300
2021-07-14	$0.0304500	$0.0298700	$0.0315100	$0.0262600
2021-07-13	$0.0297800	$0.0304500	$0.0317600	$0.0248800
2021-07-12	$0.0318500	$0.0297800	$0.0321000	$0.0268000
2021-07-11	$0.0301600	$0.0318500	$0.0332200	$0.0280800
2021-07-10	$0.0317800	$0.0301600	$0.0325100	$0.0274800
2021-07-09	$0.0302400	$0.0317800	$0.0334700	$0.0277200
2021-07-08	$0.0335400	$0.0302400	$0.0328700	$0.0240000
2021-07-07	$0.0321800	$0.0335400	$0.0338800	$0.0281200
2021-07-06	$0.0323500	$0.0321800	$0.0345800	$0.0226000
2021-07-05	$0.0335200	$0.0323500	$0.0337000	$0.0289800
2021-07-04	$0.0336400	$0.0335200	$0.0367000	$0.0292900
2021-07-03	$0.0334700	$0.0336400	$0.0360700	$0.0287900
2021-07-02	$0.0325400	$0.0334700	$0.0385400	$0.0267100
2021-07-01	$0.0385600	$0.0325400	$0.0372300	$0.0291800
2021-06-30	$0.0416500	$0.0385600	$0.0417200	$0.0312000
2021-06-29	$0.0296600	$0.0416500	$0.0430800	$0.0294400
2021-06-28	$0.0291600	$0.0296600	$0.0310400	$0.0279300
2021-06-27	$0.0332800	$0.0291600	$0.0437400	$0.0277700
2021-06-26	$0.0274900	$0.0332800	$0.0410300	$0.0248800
2021-06-25	$0.0471200	$0.0274900	$0.0439200	$0.0252800
2021-06-24	$0.0289600	$0.0471200	$0.0478200	$0.0280700
2021-06-23	$0.0462000	$0.0289600	$0.0481600	$0.0259300
2021-06-22	$0.0417800	$0.0462000	$0.0468500	$0.0380700
2021-06-21	$0.0498400	$0.0417800	$0.0455800	$0.0256400
2021-06-20	$0.0479500	$0.0498400	$0.0513	$0.0445000
2021-06-19	$0.0494500	$0.0479500	$0.0504	$0.0273500
2021-06-18	$0.0541	$0.0494500	$0.0512	$0.0451500
2021-06-17	$0.0352800	$0.0541	$0.0548	$0.0346500
2021-06-16	$0.0425700	$0.0352800	$0.0471600	$0.0295300
2021-06-15	$0.0584	$0.0425700	$0.0582	$0.0409700
2021-06-14	$0.0589	$0.0584	$0.0648	$0.0490400
2021-06-13	$0.0565	$0.0589	$0.0624	$0.0542
2021-06-12	$0.0594	$0.0565	$0.0565	$0.0494000
2021-06-11	$0.0576	$0.0594	$0.0609	$0.0556
2021-06-10	$0.0632	$0.0576	$0.0635	$0.0561
2021-06-09	$0.0535	$0.0632	$0.0647	$0.0591
2021-06-08	$0.0564	$0.0535	$0.0575	$0.0511
2021-06-07	$0.0598	$0.0564	$0.0571	$0.0497000
2021-06-06	$0.0594	$0.0598	$0.0609	$0.0551
2021-06-05	$0.0623	$0.0594	$0.0604	$0.0562
2021-06-04	$0.0612	$0.0623	$0.0627	$0.0531
2021-06-03	$0.0537	$0.0612	$0.0671	$0.0514
2021-06-02	$0.0487900	$0.0537	$0.0620	$0.0488500
2021-06-01	$0.0544	$0.0487900	$0.0642	$0.0480600
2021-05-31	$0.0503	$0.0544	$0.0548	$0.0518
2021-05-30	$0.0491500	$0.0503	$0.0514	$0.0485000
2021-05-29	$0.0514	$0.0491500	$0.0502	$0.0460300
2021-05-28	$0.0570	$0.0514	$0.0528	$0.0485300
2021-05-27	$0.0507	$0.0570	$0.0594	$0.0346800
2021-05-26	$0.0456800	$0.0507	$0.0531	$0.0408700
2021-05-25	$0.0411700	$0.0456800	$0.0483700	$0.0353200
2021-05-24	$0.0413100	$0.0411700	$0.0481600	$0.0365100
2021-05-23	$0.0322400	$0.0413100	$0.0479100	$0.0298600
2021-05-22	$0.0508	$0.0322400	$0.0529	$0.0292400
2021-05-21	$0.0564	$0.0508	$0.0542	$0.0466900
2021-05-20	$0.0537	$0.0564	$0.0654	$0.0446600
2021-05-19	$0.0759	$0.0537	$0.0658	$0.0519
2021-05-18	$0.0632	$0.0759	$0.0772	$0.0515
2021-05-17	$0.0702	$0.0632	$0.0693	$0.0531
2021-05-16	$0.0688	$0.0702	$0.0739	$0.0632
2021-05-15	$0.0664	$0.0688	$0.0720	$0.0580
2021-05-14	$0.0661	$0.0664	$0.0698	$0.0599
2021-05-13	$0.0683	$0.0661	$0.0706	$0.0601
2021-05-12	$0.0664	$0.0683	$0.0713	$0.0559
2021-05-11	$0.0710	$0.0664	$0.0726	$0.0619
2021-05-10	$0.0863	$0.0710	$0.0894	$0.0598
2021-05-09	$0.0967	$0.0863	$0.0974	$0.0799
2021-05-08	$0.0895	$0.0967	$0.1020000	$0.0755
2021-05-07	$0.0739	$0.0895	$0.0941	$0.0711
2021-05-06	$0.0926	$0.0739	$0.0971	$0.0723
2021-05-05	$0.0799	$0.0926	$0.0989	$0.0661
2021-05-04	$0.0875	$0.0799	$0.0831	$0.0719
2021-05-03	$0.0764	$0.0875	$0.0967	$0.0709
2021-05-02	$0.0827	$0.0764	$0.0963	$0.0668
2021-05-01	$0.0982	$0.0827	$0.1024000	$0.0468500
2021-04-30	$0.0739	$0.0982	$0.1034000	$0.0699
2021-04-29	$0.0697	$0.0739	$0.0761	$0.0595
2021-04-28	$0.0694	$0.0697	$0.0719	$0.0593
2021-04-27	$0.0692	$0.0694	$0.0710	$0.0611
2021-04-26	$0.0575	$0.0692	$0.0703	$0.0557
2021-04-25	$0.0601	$0.0575	$0.0668	$0.0511
2021-04-24	$0.0706	$0.0601	$0.0707	$0.0541
2021-04-23	$0.0698	$0.0706	$0.0855	$0.0409400
2021-04-22	$0.0699	$0.0698	$0.0915	$0.0605
2021-04-21	$0.0780	$0.0699	$0.0958	$0.0382000
2021-04-20	$0.0696	$0.0780	$0.0780	$0.0525
2021-04-19	$0.0692	$0.0696	$0.0768	$0.0652
2021-04-18	$0.0763	$0.0692	$0.0714	$0.0619
2021-04-17	$0.0780	$0.0763	$0.0787	$0.0721
2021-04-16	$0.0854	$0.0780	$0.0841	$0.0491300
2021-04-15	$0.0800	$0.0854	$0.0892	$0.0753
2021-04-14	$0.0871	$0.0800	$0.0907	$0.0756
2021-04-13	$0.0922	$0.0871	$0.1042000	$0.0807
2021-04-12	$0.0918	$0.0922	$0.0988	$0.0808
2021-04-11	$0.0891	$0.0918	$0.0948	$0.0732
2021-04-10	$0.0947	$0.0891	$0.1160000	$0.0831
2021-04-09	$0.0900	$0.0947	$0.0988	$0.0802
2021-04-08	$0.0906	$0.0900	$0.0964	$0.0813
2021-04-07	$0.0853	$0.0906	$0.0979	$0.0671
2021-04-06	$0.0999100	$0.0853	$0.1131000	$0.0853
2021-04-05	$0.1025000	$0.0999100	$0.1100000	$0.0851
2021-04-04	$0.0850	$0.1025000	$0.1036000	$0.0815
2021-04-03	$0.0891	$0.0850	$0.1010000	$0.0668
2021-04-02	$0.0717	$0.0891	$0.0891	$0.0708
2021-04-01	$0.0694	$0.0717	$0.0722	$0.0564
2021-03-31	$0.0653	$0.0694	$0.0806	$0.0470400
2021-03-30	$0.0669	$0.0653	$0.0705	$0.0653
2021-03-29	$0.0675	$0.0669	$0.0738	$0.0565
2021-03-28	$0.0592	$0.0675	$0.0708	$0.0446200
2021-03-27	$0.0595	$0.0592	$0.3095000	$0.0503
2021-03-26	$0.0492800	$0.0595	$0.0595	$0.0308300
2021-03-25	$0.0455000	$0.0492800	$0.0492800	$0.0441500
2021-03-24	$0.0511	$0.0455000	$0.0502	$0.0366100
2021-03-23	$0.0514	$0.0511	$0.0522	$0.0342400
2021-03-22	$0.0522	$0.0514	$0.0525	$0.0421900
2021-03-21	$0.0535	$0.0522	$0.0545	$0.0252400
2021-03-20	$0.0528	$0.0535	$0.0581	$0.0511
2021-03-19	$0.0571	$0.0528	$0.0604	$0.0523
2021-03-18	$0.0648	$0.0571	$0.0634	$0.0242100
2021-03-17	$0.0638	$0.0648	$0.0719	$0.0542
2021-03-16	$0.0590	$0.0638	$0.1133000	$0.0558
2021-03-15	$0.0295000	$0.0590	$0.0802	$0.0144700
2021-03-14	$0.0281400	$0.0295000	$0.0300900	$0.0265500
2021-03-13	$0.0206100	$0.0281400	$0.0336500	$0.0220200
2021-03-12	$0.0190800	$0.0206100	$0.0229000	$0.0126000
2021-03-11	$0.0195600	$0.0190800	$0.0202300	$0.0161900
2021-03-10	$0.0197700	$0.0195600	$0.0206800	$0.0178900
2021-03-09	$0.0209600	$0.0197700	$0.0219700	$0.0104400
2021-03-08	$0.0203900	$0.0209600	$0.0209600	$0.0209600
2021-03-07	$0.0210200	$0.0203900	$0.0219100	$0.0127400
2021-03-06	$0.0204900	$0.0210200	$0.0273800	$0.0171100
2021-03-05	$0.0111200	$0.0204900	$0.0365800	$0.008292
2021-03-04	$0.0131000	$0.0111200	$0.0125700	$0.006771
2021-03-03	$0.0131000	$0.0131000	$0.0136100	$0.006047
2021-03-02	$0.0134000	$0.0131000	$0.0131000	$0.0126100
2021-03-01	$0.0122200	$0.0134000	$0.0134000	$0.0134000
2021-02-28	$0.0129300	$0.0122200	$0.0126700	$0.0113200
2021-02-27	$0.0125100	$0.0129300	$0.0129300	$0.0124700
2021-02-26	$0.0117700	$0.0125100	$0.0125100	$0.0106500
2021-02-25	$0.0119400	$0.0117700	$0.0136500	$0.0103600
2021-02-24	$0.0117400	$0.0119400	$0.0159200	$0.0099480
2021-02-23	$0.0135300	$0.0117400	$0.0146700	$0.0112500
2021-02-22	$0.0183900	$0.0135300	$0.0173200	$0.0135300
2021-02-21	$0.0139800	$0.0183900	$0.0183900	$0.0137900
2021-02-20	$0.0134200	$0.0139800	$0.0178900	$0.0100600
2021-02-19	$0.0134100	$0.0134200	$0.0145400	$0.0123100
2021-02-18	$0.0140800	$0.0134100	$0.0170300	$0.0108300
2021-02-17	$0.0147600	$0.0140800	$0.0156500	$0.0114700
2021-02-16	$0.0124600	$0.0147600	$0.0157400	$0.0108200
2021-02-15	$0.0126500	$0.0124600	$0.0134200	$0.0105500
2021-02-14	$0.0132200	$0.0126500	$0.0146000	$0.0107000
2021-02-13	$0.0113800	$0.0132200	$0.0179400	$0.0113300
2021-02-12	$0.0124800	$0.0113800	$0.0156500	$0.0109100
2021-02-11	$0.0125600	$0.0124800	$0.0192000	$0.0043210
2021-02-10	$0.0139500	$0.0125600	$0.0139100	$0.0125600
2021-02-09	$0.0148600	$0.0139500	$0.0148800	$0.0130200
2021-02-08	$0.0151600	$0.0148600	$0.0185700	$0.0106800
2021-02-07	$0.0133500	$0.0151600	$0.0151600	$0.0132200
2021-02-06	$0.0134100	$0.0133500	$0.0157100	$0.0121700
2021-02-05	$0.0129400	$0.0134100	$0.0153200	$0.008811
2021-02-04	$0.0139400	$0.0129400	$0.0151600	$0.0114600
2021-02-03	$0.0110100	$0.0139400	$0.0169500	$0.0116800
2021-02-02	$0.0120700	$0.0110100	$0.0170500	$0.0110100
2021-02-01	$0.0119300	$0.0120700	$0.0161000	$0.0104000
2021-01-31	$0.0123500	$0.0119300	$0.0145800	$0.0116000
2021-01-30	$0.0116500	$0.0123500	$0.0144100	$0.0113200
2021-01-29	$0.0127100	$0.0116500	$0.0137000	$0.0113000
2021-01-28	$0.0115600	$0.0127100	$0.0153800	$0.0117100
2021-01-27	$0.0120300	$0.0115600	$0.0139900	$0.009735
2021-01-26	$0.0119400	$0.0120300	$0.0149600	$0.0104100
2021-01-25	$0.0116200	$0.0119400	$0.0148500	$0.009037
2021-01-24	$0.0099530	$0.0116200	$0.0145300	$0.007748
2021-01-23	$0.0105600	$0.0099530	$0.0147700	$0.008990
2021-01-22	$0.009560	$0.0105600	$0.0174900	$0.0102300
2021-01-21	$0.0117200	$0.009560	$0.0123400	$0.005860
2021-01-20	$0.0147300	$0.0117200	$0.0255600	$0.0117200
2021-01-19	$0.0131800	$0.0147300	$0.0168900	$0.006109
2021-01-18	$0.0125400	$0.0131800	$0.0168500	$0.0040290
2021-01-17	$0.0108100	$0.0125400	$0.0157700	$0.0107500
2021-01-16	$0.0103000	$0.0108100	$0.0151300	$0.0100900
2021-01-15	$0.0101800	$0.0103000	$0.0136100	$0.009198
2021-01-14	$0.009719	$0.0101800	$0.0105700	$0.006265
2021-01-13	$0.0112400	$0.009719	$0.0164500	$0.007476
2021-01-12	$0.0117100	$0.0112400	$0.0112400	$0.009877
2021-01-11	$0.0141300	$0.0117100	$0.0134900	$0.008874
2021-01-10	$0.0132800	$0.0141300	$0.0145200	$0.008786
2021-01-09	$0.0117800	$0.0132800	$0.0156900	$0.0040240
2021-01-08	$0.0114500	$0.0117800	$0.0142200	$0.0105700
2021-01-07	$0.0169500	$0.0114500	$0.0181600	$0.0106600
2021-01-06	$0.0129300	$0.0169500	$0.0173200	$0.008844
2021-01-05	$0.0144100	$0.0129300	$0.0187200	$0.0122500
2021-01-04	$0.0122300	$0.0144100	$0.0144100	$0.0108900
2021-01-03	$0.0138500	$0.0122300	$0.0142200	$0.008927
2021-01-02	$0.0132300	$0.0138500	$0.0164200	$0.008051
2021-01-01	$0.0136200	$0.0132300	$0.0141100	$0.0108700
2020-12-31	$0.0130000	$0.0136200	$0.0142000	$0.0110100
2020-12-30	$0.0125900	$0.0130000	$0.0141600	$0.0104000
2020-12-29	$0.0132500	$0.0125900	$0.0139500	$0.009850
2020-12-28	$0.0118100	$0.0132500	$0.0135200	$0.009734
2020-12-27	$0.0126900	$0.0118100	$0.0139100	$0.009187
2020-12-26	$0.009883	$0.0126900	$0.0156000	$0.007140
2020-12-25	$0.007117	$0.009883	$0.0118600	$0.007412
2020-12-24	$0.006739	$0.007117	$0.0180300	$0.006880
2020-12-23	$0.0150100	$0.006739	$0.0146400	$0.006739
2020-12-22	$0.0147700	$0.0150100	$0.0173900	$0.0142900
2020-12-21	$0.0122000	$0.0147700	$0.0175000	$0.0118200
2020-12-20	$0.0124000	$0.0122000	$0.0185400	$0.0122000
2020-12-19	$0.0145800	$0.0124000	$0.0190800	$0.006200
2020-12-18	$0.0118700	$0.0145800	$0.0164300	$0.006247
2020-12-17	$0.0128100	$0.0118700	$0.0166600	$0.0020540
2020-12-16	$0.0101100	$0.0128100	$0.0177200	$0.0111000
2020-12-15	$0.0113700	$0.0101100	$0.0157500	$0.0101100
2020-12-14	$0.0136100	$0.0113700	$0.0144600	$0.009830
2020-12-13	$0.0143000	$0.0136100	$0.0166800	$0.0136100
2020-12-12	$0.0158700	$0.0143000	$0.0169300	$0.0137300
2020-12-11	$0.0155100	$0.0158700	$0.0162300	$0.0117200
2020-12-10	$0.0155800	$0.0155100	$0.0164300	$0.0153300
2020-12-09	$0.0155700	$0.0155800	$0.0163200	$0.0155800
2020-12-08	$0.0159200	$0.0155700	$0.0159400	$0.0150300
2020-12-07	$0.0160800	$0.0159200	$0.0159200	$0.0157300
2020-12-06	$0.0157100	$0.0160800	$0.0160800	$0.0158900
2020-12-05	$0.0156800	$0.0157100	$0.0170500	$0.0157100
2020-12-04	$0.0108900	$0.0156800	$0.0160500	$0.0104500
2020-12-03	$0.0099980	$0.0108900	$0.0145900	$0.0101100
2020-12-02	$0.009584	$0.0099980	$0.0148000	$0.009805
2020-12-01	$0.0165400	$0.009584	$0.0157900	$0.009584
2020-11-30	$0.0156500	$0.0165400	$0.0169300	$0.0135800
2020-11-29	$0.0159700	$0.0156500	$0.0167400	$0.0147400
2020-11-28	$0.0154400	$0.0159700	$0.0159700	$0.0154300
2020-11-27	$0.0152900	$0.0154400	$0.0161300	$0.0151000
2020-11-26	$0.0161000	$0.0152900	$0.0164900	$0.0134000
2020-11-25	$0.0159000	$0.0161000	$0.0194700	$0.0119800
2020-11-24	$0.0156300	$0.0159000	$0.0166700	$0.0122600
2020-11-23	$0.0116100	$0.0156300	$0.0161800	$0.0110300
2020-11-22	$0.0130900	$0.0116100	$0.0156700	$0.0112400
2020-11-21	$0.0149400	$0.0130900	$0.0162700	$0.0117800
2020-11-20	$0.0149700	$0.0149400	$0.0156900	$0.0138200
2020-11-19	$0.0147600	$0.0149700	$0.0156900	$0.0131900
2020-11-18	$0.0127300	$0.0147600	$0.0176100	$0.0108500
2020-11-17	$0.0120400	$0.0127300	$0.0164400	$0.0111400
2020-11-16	$0.0138900	$0.0120400	$0.0153800	$0.0120400
2020-11-15	$0.0149500	$0.0138900	$0.0153300	$0.0138900
2020-11-14	$0.0143700	$0.0149500	$0.0154300	$0.0109300
2020-11-13	$0.0154900	$0.0143700	$0.0163300	$0.0112700
2020-11-12	$0.0152400	$0.0154900	$0.0161400	$0.0143500
2020-11-11	$0.0156200	$0.0152400	$0.0160200	$0.0144500
2020-11-10	$0.0151800	$0.0156200	$0.0160800	$0.0151600
2020-11-09	$0.0154900	$0.0151800	$0.0161000	$0.0151800
2020-11-08	$0.0151300	$0.0154900	$0.0159500	$0.0151800
2020-11-07	$0.0159000	$0.0151300	$0.0151300	$0.0149900
2020-11-06	$0.0148200	$0.0159000	$0.0159000	$0.0148100
2020-11-05	$0.0141600	$0.0148200	$0.0159100	$0.0107600
2020-11-04	$0.0140200	$0.0141600	$0.0150100	$0.0140200
2020-11-03	$0.0141100	$0.0140200	$0.0148700	$0.0137400
2020-11-02	$0.0143100	$0.0141100	$0.0156100	$0.0138400
2020-11-01	$0.0144900	$0.0143100	$0.0150000	$0.0143100
2020-10-31	$0.0149200	$0.0144900	$0.0151800	$0.0140800
2020-10-30	$0.0150800	$0.0149200	$0.0154700	$0.0149200
2020-10-29	$0.0150100	$0.0150800	$0.0156200	$0.0134600
2020-10-28	$0.0144600	$0.0150100	$0.0168700	$0.0140800
2020-10-27	$0.0168600	$0.0144600	$0.0178800	$0.0144600
2020-10-26	$0.0165600	$0.0168600	$0.0220900	$0.0155500
2020-10-25	$0.0152300	$0.0165600	$0.0165600	$0.0151300
2020-10-24	$0.0168200	$0.0152300	$0.0170600	$0.0152300
2020-10-23	$0.0142900	$0.0168200	$0.0170800	$0.0006470
2020-10-22	$0.0171700	$0.0142900	$0.0174100	$0.0131200
2020-10-21	$0.0168100	$0.0171700	$0.0180700	$0.0138400
2020-10-20	$0.0171700	$0.0168100	$0.0181200	$0.0128800
2020-10-19	$0.0168100	$0.0171700	$0.0177500	$0.0125800
2020-10-18	$0.0163700	$0.0168100	$0.0171500	$0.0119700
2020-10-17	$0.0168800	$0.0163700	$0.0176200	$0.0163700
2020-10-16	$0.0170300	$0.0168800	$0.0168800	$0.0163100
2020-10-15	$0.0173700	$0.0170300	$0.0181800	$0.0169200
2020-10-14	$0.0184000	$0.0173700	$0.0188600	$0.0171400
2020-10-13	$0.0171900	$0.0184000	$0.0184000	$0.0162300
2020-10-12	$0.0169500	$0.0171900	$0.0177700	$0.0163900
2020-10-11	$0.0170700	$0.0169500	$0.0171800	$0.0147900
2020-10-10	$0.0163700	$0.0170700	$0.0171800	$0.0166100
2020-10-09	$0.0167200	$0.0163700	$0.0173600	$0.0163700
2020-10-08	$0.0170800	$0.0167200	$0.0174900	$0.0166100
2020-10-07	$0.0165400	$0.0170800	$0.0170800	$0.0160100
2020-10-06	$0.0179200	$0.0165400	$0.0182400	$0.0165400
2020-10-05	$0.0178300	$0.0179200	$0.0191100	$0.0174900
2020-10-04	$0.0178300	$0.0178300	$0.0183600	$0.0178300
2020-10-03	$0.0180900	$0.0178300	$0.0186800	$0.0178300
2020-10-02	$0.0199700	$0.0180900	$0.0198800	$0.0180900
2020-10-01	$0.0190800	$0.0199700	$0.0199700	$0.0188000
2020-09-30	$0.0197300	$0.0190800	$0.0205900	$0.0190800
2020-09-29	$0.0188300	$0.0197300	$0.0200600	$0.0183200
2020-09-28	$0.0198400	$0.0188300	$0.0196900	$0.0160500
2020-09-27	$0.0201800	$0.0198400	$0.0202700	$0.0190800
2020-09-26	$0.0193600	$0.0201800	$0.0206100	$0.0190000
2020-09-25	$0.0202000	$0.0193600	$0.0201000	$0.0190400
2020-09-24	$0.0202700	$0.0202000	$0.0212700	$0.0198700
2020-09-23	$0.0200200	$0.0202700	$0.0202700	$0.0192500
2020-09-22	$0.0201100	$0.0200200	$0.0208600	$0.0198100
2020-09-21	$0.0205300	$0.0201100	$0.0204200	$0.0195900
2020-09-20	$0.0210600	$0.0205300	$0.0214100	$0.0203100
2020-09-19	$0.0207800	$0.0210600	$0.0216100	$0.0200600
2020-09-18	$0.0206900	$0.0207800	$0.0218800	$0.0205600
2020-09-17	$0.0209300	$0.0206900	$0.0221100	$0.0202500
2020-09-16	$0.0212500	$0.0209300	$0.0215900	$0.0204900
2020-09-15	$0.0211400	$0.0212500	$0.0221100	$0.0209300
2020-09-14	$0.0205600	$0.0211400	$0.0214600	$0.0205000
2020-09-13	$0.0212100	$0.0205600	$0.0214900	$0.0204600
2020-09-12	$0.0211100	$0.0212100	$0.0219400	$0.0210000
2020-09-11	$0.0215200	$0.0211100	$0.0218400	$0.0208000
2020-09-10	$0.0214800	$0.0215200	$0.0217300	$0.0209000
2020-09-09	$0.0211700	$0.0214800	$0.0217900	$0.0203600
2020-09-08	$0.0203400	$0.0211700	$0.0211700	$0.0192400
2020-09-07	$0.0212400	$0.0203400	$0.0219000	$0.0192000
2020-09-06	$0.0197300	$0.0212400	$0.0214400	$0.0184700
2020-09-05	$0.0207300	$0.0197300	$0.0222700	$0.0179000
2020-09-04	$0.0209600	$0.0207300	$0.0227100	$0.0204100
2020-09-03	$0.0222300	$0.0209600	$0.0209600	$0.0189200
2020-09-02	$0.0227800	$0.0222300	$0.0226800	$0.0208600
2020-09-01	$0.0236700	$0.0227800	$0.0242100	$0.0223000
2020-08-31	$0.0229600	$0.0236700	$0.0237800	$0.0219200
2020-08-30	$0.0230800	$0.0229600	$0.0248400	$0.0228500
2020-08-29	$0.0224900	$0.0230800	$0.0234200	$0.0220400
2020-08-28	$0.0221000	$0.0224900	$0.0235300	$0.0222600
2020-08-27	$0.0225900	$0.0221000	$0.0231200	$0.0221000
2020-08-26	$0.0225500	$0.0225900	$0.0238500	$0.0224800
2020-08-25	$0.0229200	$0.0225500	$0.0233400	$0.0219800
2020-08-24	$0.0227200	$0.0229200	$0.0238700	$0.0228100
2020-08-23	$0.0229900	$0.0227200	$0.0233000	$0.0227200
2020-08-22	$0.0237500	$0.0229900	$0.0240400	$0.0210100
2020-08-21	$0.0238500	$0.0237500	$0.0237500	$0.0229400
2020-08-20	$0.0230500	$0.0238500	$0.0253900	$0.0220700
2020-08-19	$0.0237900	$0.0230500	$0.0239900	$0.0218700
2020-08-18	$0.0247300	$0.0237900	$0.0247500	$0.0217600
2020-08-17	$0.0244300	$0.0247300	$0.0262000	$0.0233700
2020-08-16	$0.0243100	$0.0244300	$0.0259800	$0.0228800
2020-08-15	$0.0244900	$0.0243100	$0.0249100	$0.0223000
2020-08-14	$0.0240500	$0.0244900	$0.0249600	$0.0219000
2020-08-13	$0.0238300	$0.0240500	$0.0251100	$0.0219300
2020-08-12	$0.0239200	$0.0238300	$0.0251100	$0.0202500
2020-08-11	$0.0246300	$0.0239200	$0.0248300	$0.0227800
2020-08-10	$0.0241900	$0.0246300	$0.0248700	$0.0215300
2020-08-09	$0.0243700	$0.0241900	$0.0247800	$0.0236100
2020-08-08	$0.0243700	$0.0243700	$0.0248400	$0.0237800
2020-08-07	$0.0244800	$0.0243700	$0.0243700	$0.0233200
2020-08-06	$0.0245600	$0.0244800	$0.0250700	$0.0239000
2020-08-05	$0.0241800	$0.0245600	$0.0257400	$0.0244400
2020-08-04	$0.0237100	$0.0241800	$0.0249600	$0.0226100
2020-08-03	$0.0242300	$0.0237100	$0.0249400	$0.0231400
2020-08-02	$0.0226800	$0.0242300	$0.0261100	$0.0212400
2020-08-01	$0.0249800	$0.0226800	$0.0262200	$0.0219700
2020-07-31	$0.0248900	$0.0249800	$0.0267900	$0.0202100
2020-07-30	$0.0251100	$0.0248900	$0.0261200	$0.0231200
2020-07-29	$0.0232900	$0.0251100	$0.0264500	$0.0231100
2020-07-28	$0.0248500	$0.0232900	$0.0253700	$0.0232900
2020-07-27	$0.0242600	$0.0248500	$0.0284900	$0.0241800
2020-07-26	$0.0229100	$0.0242600	$0.0258500	$0.0226700
2020-07-25	$0.0256900	$0.0229100	$0.0271800	$0.0226200
2020-07-24	$0.0261500	$0.0256900	$0.0261700	$0.0220600
2020-07-23	$0.0256600	$0.0261500	$0.0261500	$0.0221100
2020-07-22	$0.0259200	$0.0256600	$0.0263200	$0.0242200
2020-07-21	$0.0244700	$0.0259200	$0.0264900	$0.0242300
2020-07-20	$0.0254400	$0.0244700	$0.0263900	$0.0211700
2020-07-19	$0.0264300	$0.0254400	$0.0265400	$0.0235900
2020-07-18	$0.0253600	$0.0264300	$0.0268900	$0.0246900
2020-07-17	$0.0262100	$0.0253600	$0.0272000	$0.0247200
2020-07-16	$0.0262900	$0.0262100	$0.0274900	$0.0251200
2020-07-15	$0.0248100	$0.0262900	$0.0279500	$0.0239000
2020-07-14	$0.0255900	$0.0248100	$0.0269400	$0.0248100
2020-07-13	$0.0240000	$0.0255900	$0.0267900	$0.0238300
2020-07-12	$0.0253100	$0.0240000	$0.0258600	$0.0230700
2020-07-11	$0.0240600	$0.0253100	$0.0259600	$0.0222600
2020-07-10	$0.0252200	$0.0240600	$0.0261900	$0.0234100
2020-07-09	$0.0247300	$0.0252200	$0.0267000	$0.0234700
2020-07-08	$0.0243500	$0.0247300	$0.0286000	$0.0247300
2020-07-07	$0.0251400	$0.0243500	$0.0256400	$0.0222200
2020-07-06	$0.0234300	$0.0251400	$0.0252400	$0.0204700
2020-07-05	$0.0230400	$0.0234300	$0.0259700	$0.0223400
2020-07-04	$0.0240300	$0.0230400	$0.0277000	$0.0230400
2020-07-03	$0.0209100	$0.0240300	$0.0249300	$0.0205800
2020-07-02	$0.0243000	$0.0209100	$0.0250100	$0.0198200
2020-07-01	$0.0243900	$0.0243000	$0.0280900	$0.0207900
2020-06-30	$0.0242500	$0.0243900	$0.0254000	$0.0223800
2020-06-29	$0.0247200	$0.0242500	$0.0272900	$0.0227800
2020-06-28	$0.0241400	$0.0247200	$0.0247200	$0.0242600
2020-06-27	$0.0241800	$0.0241400	$0.0244100	$0.0227900
2020-06-26	$0.0245800	$0.0241800	$0.0248200	$0.0232600
2020-06-25	$0.0243500	$0.0245800	$0.0256900	$0.0242100
2020-06-24	$0.0237700	$0.0243500	$0.0255600	$0.0227700
2020-06-23	$0.0242300	$0.0237700	$0.0245400	$0.0237700
2020-06-22	$0.0241600	$0.0242300	$0.0253900	$0.0242300
2020-06-21	$0.0241500	$0.0241600	$0.0245300	$0.0239800
2020-06-20	$0.0240000	$0.0241500	$0.0249900	$0.0239600
2020-06-19	$0.0248600	$0.0240000	$0.0246500	$0.0237200
2020-06-18	$0.0256300	$0.0248600	$0.0254200	$0.0239200
2020-06-17	$0.0250600	$0.0256300	$0.0256300	$0.0243100
2020-06-16	$0.0258400	$0.0250600	$0.0261000	$0.0243900
2020-06-15	$0.0259500	$0.0258400	$0.0262100	$0.0247100
2020-06-14	$0.0262400	$0.0259500	$0.0259500	$0.0252900
2020-06-13	$0.0265000	$0.0262400	$0.0272900	$0.0257700
2020-06-12	$0.0259500	$0.0265000	$0.0270700	$0.0256500
2020-06-11	$0.0271000	$0.0259500	$0.0269700	$0.0238200
2020-06-10	$0.0275800	$0.0271000	$0.0278900	$0.0248300
2020-06-09	$0.0277800	$0.0275800	$0.0277700	$0.0249400
2020-06-08	$0.0270100	$0.0277800	$0.0277800	$0.0261200
2020-06-07	$0.0271800	$0.0270100	$0.0285700	$0.0260300
2020-06-06	$0.0270400	$0.0271800	$0.0285300	$0.0271800
2020-06-05	$0.0285000	$0.0270400	$0.0280000	$0.0261700
2020-06-04	$0.0289000	$0.0285000	$0.0295800	$0.0274200
2020-06-03	$0.0270500	$0.0289000	$0.0289000	$0.0274500
2020-06-02	$0.0289000	$0.0270500	$0.0273300	$0.0255200
2020-06-01	$0.0276000	$0.0289000	$0.0298200	$0.0285900
2020-05-31	$0.0294900	$0.0276000	$0.0287300	$0.0276000
2020-05-30	$0.0305400	$0.0294900	$0.0314300	$0.0284200
2020-05-29	$0.0273000	$0.0305400	$0.0305400	$0.0266700
2020-05-28	$0.0262300	$0.0273000	$0.0284500	$0.0273000
2020-05-27	$0.0246800	$0.0262300	$0.0294500	$0.0256800
2020-05-26	$0.0248400	$0.0246800	$0.0260900	$0.0237900
2020-05-25	$0.0251100	$0.0248400	$0.0258100	$0.0245700
2020-05-24	$0.0248000	$0.0251100	$0.0254600	$0.0235400
2020-05-23	$0.0252200	$0.0248000	$0.0261800	$0.0247100
2020-05-22	$0.0244600	$0.0252200	$0.0253100	$0.0246700
2020-05-21	$0.0246300	$0.0244600	$0.0250000	$0.0229200
2020-05-20	$0.0251400	$0.0246300	$0.0249100	$0.0237700
2020-05-19	$0.0251800	$0.0251400	$0.0260200	$0.0251400
2020-05-18	$0.0255300	$0.0251800	$0.0263500	$0.0238200
2020-05-17	$0.0250600	$0.0255300	$0.0268800	$0.0251400
2020-05-16	$0.0240200	$0.0250600	$0.0261900	$0.0242200
2020-05-15	$0.0243900	$0.0240200	$0.0246800	$0.0218800
2020-05-14	$0.0250600	$0.0243900	$0.0263400	$0.0243900
2020-05-13	$0.0245200	$0.0250600	$0.0263700	$0.0246000
2020-05-12	$0.0242500	$0.0245200	$0.0249600	$0.0241700
2020-05-11	$0.0237600	$0.0242500	$0.0243400	$0.0230500
2020-05-10	$0.0236600	$0.0237600	$0.0244600	$0.0216600
2020-05-09	$0.0239300	$0.0236600	$0.0244300	$0.0231800
2020-05-08	$0.0246000	$0.0239300	$0.0242300	$0.0234400
2020-05-07	$0.0238000	$0.0246000	$0.0265000	$0.0246000
2020-05-06	$0.0238400	$0.0238000	$0.0243500	$0.0238000
2020-05-05	$0.0237100	$0.0238400	$0.0243800	$0.0237500
2020-05-04	$0.0238700	$0.0237100	$0.0247800	$0.0234500
2020-05-03	$0.0238900	$0.0238700	$0.0240500	$0.0233400
2020-05-02	$0.0236600	$0.0238900	$0.0244300	$0.0234400
2020-05-01	$0.0237500	$0.0236600	$0.0246300	$0.0236600
2020-04-30	$0.0242500	$0.0237500	$0.0248800	$0.0223700
2020-04-29	$0.0239000	$0.0242500	$0.0271500	$0.0239800
2020-04-28	$0.0237500	$0.0239000	$0.0244500	$0.0234400
2020-04-27	$0.0242600	$0.0237500	$0.0245300	$0.0228900
2020-04-26	$0.0234000	$0.0242600	$0.0250300	$0.0234900
2020-04-25	$0.0235000	$0.0234000	$0.0243000	$0.0233200
2020-04-24	$0.0232900	$0.0235000	$0.0238800	$0.0232000
2020-04-23	$0.0231200	$0.0232900	$0.0252400	$0.0231400
2020-04-22	$0.0231000	$0.0231200	$0.0241200	$0.0231200
2020-04-21	$0.0227200	$0.0231000	$0.0231000	$0.0224200
2020-04-20	$0.0239700	$0.0227200	$0.0230600	$0.0207300
2020-04-19	$0.0241200	$0.0239700	$0.0239700	$0.0235400
2020-04-18	$0.0237200	$0.0241200	$0.0247700	$0.0236100
2020-04-17	$0.0241200	$0.0237200	$0.0244200	$0.0228000
2020-04-16	$0.0229400	$0.0241200	$0.0250400	$0.0231200
2020-04-15	$0.0231800	$0.0229400	$0.0229400	$0.0187000
2020-04-14	$0.0194100	$0.0231800	$0.0242200	$0.0191200
2020-04-13	$0.0194300	$0.0194100	$0.0238700	$0.0192700
2020-04-12	$0.0234900	$0.0194300	$0.0235800	$0.0190100
2020-04-11	$0.0233100	$0.0234900	$0.0240400	$0.0230700
2020-04-10	$0.0240000	$0.0233100	$0.0237200	$0.0187000
2020-04-09	$0.0243900	$0.0240000	$0.0247300	$0.0228300
2020-04-08	$0.0240500	$0.0243900	$0.0249000	$0.0224000
2020-04-07	$0.0243900	$0.0240500	$0.0247700	$0.0229700
2020-04-06	$0.0234600	$0.0243900	$0.0255700	$0.0235100
2020-04-05	$0.0237200	$0.0234600	$0.0239400	$0.0234000
2020-04-04	$0.0236000	$0.0237200	$0.0244100	$0.0234500
2020-04-03	$0.0232700	$0.0236000	$0.0238100	$0.0218500
2020-04-02	$0.0243200	$0.0232700	$0.0248400	$0.0232700
2020-04-01	$0.0240900	$0.0243200	$0.0251900	$0.0236600
2020-03-31	$0.0242000	$0.0240900	$0.0246000	$0.0228700
2020-03-30	$0.0231800	$0.0242000	$0.0262500	$0.0240100
2020-03-29	$0.0233800	$0.0231800	$0.0232900	$0.0220000
2020-03-28	$0.0236800	$0.0233800	$0.0240700	$0.0227000
2020-03-27	$0.0248700	$0.0236800	$0.0236800	$0.0229100
2020-03-26	$0.0241700	$0.0248700	$0.0264900	$0.0218300
2020-03-25	$0.0248400	$0.0241700	$0.0256400	$0.0197500
2020-03-24	$0.0238700	$0.0248400	$0.0250400	$0.0233500
2020-03-23	$0.0209800	$0.0238700	$0.0260800	$0.0232800
2020-03-22	$0.0216800	$0.0209800	$0.0209800	$0.0186500
2020-03-21	$0.0217800	$0.0216800	$0.0221200	$0.0208200
2020-03-20	$0.0224500	$0.0217800	$0.0237100	$0.0211000
2020-03-19	$0.0215400	$0.0224500	$0.0246200	$0.0222700
2020-03-18	$0.0211900	$0.0215400	$0.0237600	$0.0203500
2020-03-17	$0.0194200	$0.0211900	$0.0211900	$0.0200700
2020-03-16	$0.0203000	$0.0194200	$0.0211400	$0.0182600
2020-03-15	$0.0188100	$0.0203000	$0.0216400	$0.0161800
2020-03-14	$0.0226400	$0.0188100	$0.0218200	$0.0188100
2020-03-13	$0.0208500	$0.0226400	$0.0251800	$0.0211200
2020-03-12	$0.0287600	$0.0208500	$0.0209500	$0.0163700
2020-03-11	$0.0244700	$0.0287600	$0.0287600	$0.0227200
2020-03-10	$0.0234400	$0.0244700	$0.0251100	$0.0218700
2020-03-09	$0.0231300	$0.0220100	$0.0228000	$0.0212900
2020-03-08	$0.0240400	$0.0231300	$0.0231300	$0.0211900
2020-03-07	$0.0238200	$0.0234200	$0.0234200	$0.0227900
2020-03-06	$0.0238700	$0.0238200	$0.0240900	$0.0237300
2020-03-05	$0.0244800	$0.0238700	$0.0253200	$0.0213300
2020-03-04	$0.0234900	$0.0244800	$0.0244800	$0.0234300
2020-03-03	$0.0248000	$0.0234900	$0.0266500	$0.0220000
2020-03-02	$0.0221400	$0.0223900	$0.0234600	$0.0223900
2020-03-01	$0.0220500	$0.0221400	$0.0224800	$0.0220600
2020-02-29	$0.0218900	$0.0220500	$0.0222200	$0.0214500
2020-02-28	$0.0214400	$0.0218900	$0.0232800	$0.0211900
2020-02-27	$0.0224200	$0.0214400	$0.0226700	$0.0208200
2020-02-26	$0.0231000	$0.0224200	$0.0229500	$0.0211000
2020-02-25	$0.0231900	$0.0231000	$0.0231000	$0.0223600
2020-02-24	$0.0244400	$0.0231900	$0.0236800	$0.0230000
2020-02-23	$0.0238900	$0.0244400	$0.0248400	$0.0244400
2020-02-22	$0.0237600	$0.0238900	$0.0247600	$0.0237000
2020-02-21	$0.0234500	$0.0237600	$0.0247300	$0.0236600
2020-02-20	$0.0248700	$0.0234500	$0.0248900	$0.0230600
2020-02-19	$0.0249500	$0.0248700	$0.0248700	$0.0235300
2020-02-18	$0.0236700	$0.0249500	$0.0271900	$0.0247400
2020-02-17	$0.0248100	$0.0236700	$0.0244500	$0.0230900
2020-02-16	$0.0274400	$0.0248100	$0.0274900	$0.0236200
2020-02-15	$0.0288000	$0.0274400	$0.0290200	$0.0260500
2020-02-14	$0.0286500	$0.0288000	$0.0296300	$0.0271400
2020-02-13	$0.0267000	$0.0289600	$0.0296800	$0.0260900
2020-02-12	$0.0257800	$0.0267000	$0.0277300	$0.0259700
2020-02-11	$0.0255300	$0.0257800	$0.0279300	$0.0257800
2020-02-10	$0.0274300	$0.0255300	$0.0268100	$0.0252400
2020-02-09	$0.0242500	$0.0274300	$0.0274300	$0.0248900
2020-02-08	$0.0257000	$0.0242500	$0.0259300	$0.0242500
2020-02-07	$0.0246800	$0.0257000	$0.0261900	$0.0244200
2020-02-06	$0.0236400	$0.0246800	$0.0247800	$0.0240000
2020-02-05	$0.0224700	$0.0236400	$0.0252800	$0.0235500
2020-02-04	$0.0233200	$0.0224700	$0.0230200	$0.0224700
2020-02-03	$0.0239000	$0.0233200	$0.0242400	$0.0229400
2020-02-02	$0.0218700	$0.0239000	$0.0249200	$0.0217500
2020-02-01	$0.0223300	$0.0218700	$0.0235500	$0.0216800
2020-01-31	$0.0220400	$0.0223300	$0.0240100	$0.0216700
2020-01-30	$0.0221900	$0.0220400	$0.0227100	$0.0220400
2020-01-29	$0.0223500	$0.0221900	$0.0221900	$0.0208900
2020-01-28	$0.0230500	$0.0223500	$0.0243300	$0.0218800
2020-01-27	$0.0211600	$0.0230500	$0.0230500	$0.0218900
2020-01-26	$0.0216200	$0.0211600	$0.0223700	$0.0211600
2020-01-25	$0.0204000	$0.0216200	$0.0216200	$0.0202000
2020-01-24	$0.0208200	$0.0204000	$0.0214200	$0.0186300
2020-01-23	$0.0213200	$0.0208200	$0.0214100	$0.0205700
2020-01-22	$0.0219900	$0.0213200	$0.0226200	$0.0209700
2020-01-21	$0.0219300	$0.0219900	$0.0221600	$0.0219900
2020-01-20	$0.0213200	$0.0219300	$0.0221000	$0.0211500
2020-01-19	$0.0229900	$0.0213200	$0.0224500	$0.0211500
2020-01-18	$0.0222400	$0.0229900	$0.0229900	$0.0222700
2020-01-17	$0.0228500	$0.0222400	$0.0234800	$0.0222400
2020-01-16	$0.0231800	$0.0228500	$0.0232800	$0.0222400
2020-01-15	$0.0270700	$0.0216400	$0.0271300	$0.0216300
2020-01-14	$0.0218100	$0.0217900	$0.0240800	$0.0217900
2020-01-13	$0.0224200	$0.0218100	$0.0235100	$0.0218100
2020-01-12	$0.0227900	$0.0224200	$0.0232400	$0.0224200
2020-01-11	$0.0231800	$0.0227900	$0.0231100	$0.0222300
2020-01-10	$0.0214200	$0.0231800	$0.0240800	$0.0223600
2020-01-09	$0.0221200	$0.0214200	$0.0229000	$0.0214200
2020-01-08	$0.0230900	$0.0221200	$0.0227700	$0.0214800
2020-01-07	$0.0237500	$0.0230900	$0.0249700	$0.0226900
2020-01-06	$0.0220800	$0.0225100	$0.0232900	$0.0225100
2020-01-05	$0.0215600	$0.0220800	$0.0220800	$0.0215600
2020-01-04	$0.0229700	$0.0215600	$0.0230300	$0.0215600
2020-01-03	$0.0218000	$0.0229700	$0.0229700	$0.0229700
2020-01-02	$0.0221500	$0.0218000	$0.0218000	$0.0209000
2020-01-01	$0.0221300	$0.0221500	$0.0221500	$0.0219300
2019-12-31	$0.0223500	$0.0221300	$0.0227000	$0.0212600
2019-12-30	$0.0235600	$0.0220800	$0.0230100	$0.0220800
2019-12-29	$0.0221000	$0.0228600	$0.0228600	$0.0223500
2019-12-28	$0.0224900	$0.0221000	$0.0226800	$0.0221000
2019-12-27	$0.0222000	$0.0224900	$0.0227800	$0.0223400
2019-12-26	$0.0230500	$0.0222000	$0.0231400	$0.0222000
2019-12-25	$0.0232300	$0.0230500	$0.0231900	$0.0226900
2019-12-24	$0.0229300	$0.0232300	$0.0235300	$0.0214900
2019-12-23	$0.0230000	$0.0229300	$0.0243200	$0.0221300
2019-12-22	$0.0251000	$0.0224200	$0.0260900	$0.0224200
2019-12-21	$0.0223300	$0.0215500	$0.0225500	$0.0215500
2019-12-20	$0.0221900	$0.0223300	$0.0234100	$0.0219000
2019-12-19	$0.0223200	$0.0221900	$0.0224100	$0.0217600
2019-12-18	$0.0205100	$0.0223600	$0.0237900	$0.0223600
2019-12-17	$0.0239300	$0.0217700	$0.0230300	$0.0212300
2019-12-16	$0.0238200	$0.0239300	$0.0239300	$0.0230400
2019-12-15	$0.0245700	$0.0238200	$0.0251800	$0.0238200
2019-12-14	$0.0239600	$0.0245700	$0.0245700	$0.0233600
2019-12-13	$0.0244800	$0.0239600	$0.0247600	$0.0239600
2019-12-12	$0.0243800	$0.0244800	$0.0245500	$0.0235400
2019-12-11	$0.0246700	$0.0243800	$0.0245900	$0.0223600
2019-12-10	$0.0254500	$0.0245100	$0.0252400	$0.0208800
2019-12-09	$0.0269000	$0.0254500	$0.0263000	$0.0252400
2019-12-08	$0.0265300	$0.0266200	$0.0266200	$0.0264600
2019-12-07	$0.0241600	$0.0263200	$0.0263200	$0.0239600
2019-12-06	$0.0267400	$0.0278200	$0.0278900	$0.0272900
2019-12-05	$0.0258800	$0.0267400	$0.0279200	$0.0265900
2019-12-04	$0.0270600	$0.0258800	$0.0266700	$0.0258000
2019-12-03	$0.0270900	$0.0270600	$0.0270600	$0.0270600
2019-12-02	$0.0262000	$0.0242100	$0.0266900	$0.0242100
2019-12-01	$0.0274900	$0.0271600	$0.0277500	$0.0263400
2019-11-30	$0.0278100	$0.0274900	$0.0274900	$0.0270300
2019-11-29	$0.0273900	$0.0278100	$0.0289800	$0.0278100
2019-11-28	$0.0296000	$0.0273900	$0.0292500	$0.0273900
2019-11-27	$0.0272500	$0.0296000	$0.0296000	$0.0286200
2019-11-26	$0.0269800	$0.0272500	$0.0280400	$0.0268900
2019-11-25	$0.0268200	$0.0279300	$0.0279300	$0.0279300
2019-11-24	$0.0288400	$0.0263300	$0.0272400	$0.0257800
2019-11-23	$0.0226400	$0.0291100	$0.0291100	$0.0229700
2019-11-22	$0.0264900	$0.0245000	$0.0259600	$0.0240600
2019-11-21	$0.0280000	$0.0264900	$0.0264900	$0.0252600
2019-11-20	$0.0277100	$0.0263200	$0.0275100	$0.0263200
2019-11-19	$0.0282600	$0.0275700	$0.0280600	$0.0269200
2019-11-18	$0.0290400	$0.0282600	$0.0284200	$0.0271900
2019-11-17	$0.0283000	$0.0290400	$0.0290400	$0.0283600
2019-11-16	$0.0290500	$0.0283000	$0.0291500	$0.0283000
2019-11-15	$0.0291200	$0.0290500	$0.0290500	$0.0285400
2019-11-14	$0.0316700	$0.0291200	$0.0333500	$0.0291200
2019-11-13	$0.0330600	$0.0316700	$0.0338700	$0.0308000
2019-11-12	$0.0292500	$0.0318200	$0.0318200	$0.0296000
2019-11-11	$0.0288600	$0.0297600	$0.0297600	$0.0278400
2019-11-10	$0.0279700	$0.0299500	$0.0299500	$0.0280500
2019-11-09	$0.0280700	$0.0282300	$0.0285800	$0.0282300
2019-11-08	$0.0266900	$0.0277800	$0.0277800	$0.0263100
2019-11-07	$0.0297200	$0.0292800	$0.0292800	$0.0292800
2019-11-06	$0.0296500	$0.0297200	$0.0297200	$0.0297200
2019-11-05	$0.0294000	$0.0296500	$0.0298400	$0.0290000
2019-11-04	$0.0287700	$0.0294000	$0.0294000	$0.0293000
2019-11-03	$0.0295200	$0.0287700	$0.0292300	$0.0287700
2019-11-02	$0.0293600	$0.0295200	$0.0295200	$0.0295200
2019-11-01	$0.0290300	$0.0293600	$0.0293600	$0.0293600
2019-10-31	$0.0290700	$0.0290300	$0.0290300	$0.0290300
2019-10-30	$0.0299000	$0.0290700	$0.0290700	$0.0290700
2019-10-29	$0.0283100	$0.0299000	$0.0300000	$0.0289600
2019-10-28	$0.0293200	$0.0283100	$0.0283100	$0.0283100
2019-10-27	$0.0284300	$0.0293200	$0.0293200	$0.0293200
2019-10-26	$0.0334700	$0.0284300	$0.0357400	$0.0284300
2019-10-25	$0.0287300	$0.0334700	$0.0334700	$0.0334700
2019-10-24	$0.0288700	$0.0287300	$0.0287300	$0.0287300
2019-10-23	$0.0299700	$0.0288700	$0.0288700	$0.0266300
2019-10-22	$0.0306700	$0.0299700	$0.0299700	$0.0299700
2019-10-21	$0.0307600	$0.0306700	$0.0306700	$0.0306700
2019-10-20	$0.0297400	$0.0307600	$0.0307600	$0.0307600
2019-10-19	$0.0310100	$0.0297400	$0.0310200	$0.0297400
2019-10-18	$0.0241700	$0.0310100	$0.0310100	$0.0238400
2019-10-17	$0.0292500	$0.0295000	$0.0295000	$0.0295000
2019-10-16	$0.0319500	$0.0250100	$0.0309000	$0.0250100
2019-10-15	$0.0290200	$0.0326900	$0.0326900	$0.0283600
2019-10-14	$0.0287900	$0.0290200	$0.0290200	$0.0290200
2019-10-13	$0.0288600	$0.0287900	$0.0287900	$0.0287900
2019-10-12	$0.0291400	$0.0288600	$0.0292700	$0.0288600
2019-10-11	$0.0291400	$0.0291400	$0.0305500	$0.0280600
2019-10-10	$0.0291300	$0.0291400	$0.0291400	$0.0291400
2019-10-09	$0.0277700	$0.0291300	$0.0291300	$0.0291300
2019-10-08	$0.0278500	$0.0277700	$0.0277700	$0.0277700
2019-10-07	$0.0279300	$0.0278500	$0.0292500	$0.0271100
2019-10-06	$0.0331800	$0.0279300	$0.0319500	$0.0277000
2019-10-05	$0.0331600	$0.0331800	$0.0331800	$0.0331800
2019-10-04	$0.0334800	$0.0331600	$0.0331600	$0.0331600
2019-10-03	$0.0340700	$0.0334800	$0.0334800	$0.0334800
2019-10-02	$0.0340600	$0.0340700	$0.0343200	$0.0340700
2019-10-01	$0.0402400	$0.0340600	$0.0403000	$0.0333100
2019-09-30	$0.0480700	$0.0402400	$0.0507	$0.0357500
2019-09-29	$0.0479400	$0.0480700	$0.0480700	$0.0435500
2019-09-28	$0.0512	$0.0470200	$0.0511	$0.0470200
2019-09-27	$0.0415200	$0.0512	$0.0512	$0.0436000
2019-09-26	$0.0386900	$0.0427200	$0.0471600	$0.0363400
2019-09-25	$0.0281800	$0.0374500	$0.0384200	$0.0288200
2019-09-24	$0.0272900	$0.0281800	$0.0281800	$0.0226100
2019-09-23	$0.0287300	$0.0272900	$0.0273300	$0.0248400
2019-09-22	$0.0287700	$0.0301100	$0.0301100	$0.0289100
2019-09-21	$0.0300100	$0.0292500	$0.0295800	$0.0266900
2019-09-20	$0.0195600	$0.0300100	$0.0311000	$0.0182700
2019-09-19	$0.0162600	$0.0189200	$0.0189200	$0.0164500
2019-09-18	$0.0163200	$0.0162600	$0.0162600	$0.0162600
2019-09-17	$0.0168500	$0.0163200	$0.0167300	$0.0163200
2019-09-16	$0.0180500	$0.0168500	$0.0183900	$0.0163300
2019-09-15	$0.0181400	$0.0180500	$0.0180500	$0.0180500
2019-09-14	$0.0181500	$0.0181400	$0.0181400	$0.0181400
2019-09-13	$0.0182500	$0.0181500	$0.0181500	$0.0181500
2019-09-12	$0.0177900	$0.0182500	$0.0182500	$0.0182500
2019-09-11	$0.0161800	$0.0177900	$0.0177900	$0.0162600
2019-09-10	$0.0152700	$0.0161800	$0.0174900	$0.0149600
2019-09-09	$0.0154200	$0.0152700	$0.0152700	$0.0152700
2019-09-08	$0.0174800	$0.0160800	$0.0178000	$0.0160800
2019-09-07	$0.0152600	$0.0155300	$0.0155300	$0.0155300
2019-09-06	$0.0156200	$0.0152600	$0.0152600	$0.0152600
2019-09-05	$0.0156700	$0.0156200	$0.0156200	$0.0156200
2019-09-04	$0.0157300	$0.0156700	$0.0156700	$0.0156700
2019-09-03	$0.0171400	$0.0157300	$0.0188100	$0.0157300
2019-09-02	$0.0161200	$0.0171400	$0.0171400	$0.0171400
2019-09-01	$0.0158800	$0.0161200	$0.0161200	$0.0161200
2019-08-31	$0.0158200	$0.0158800	$0.0158800	$0.0158800
2019-08-30	$0.0165200	$0.0158200	$0.0167800	$0.0158200
2019-08-29	$0.0169200	$0.0165200	$0.0165200	$0.0165200
2019-08-28	$0.0177100	$0.0169200	$0.0169200	$0.0169200
2019-08-27	$0.0180300	$0.0177100	$0.0177100	$0.0177100
2019-08-26	$0.0176500	$0.0180300	$0.0180300	$0.0180300
2019-08-25	$0.0176600	$0.0176500	$0.0176500	$0.0176500
2019-08-24	$0.0181100	$0.0176600	$0.0176600	$0.0176600
2019-08-23	$0.0145500	$0.0181100	$0.0195700	$0.0149900
2019-08-22	$0.0149000	$0.0186900	$0.0186900	$0.0151700
2019-08-21	$0.0155100	$0.0145900	$0.0145900	$0.0145900
2019-08-20	$0.0157300	$0.0155100	$0.0155100	$0.0155100
2019-08-19	$0.0148700	$0.0157300	$0.0157300	$0.0157300
2019-08-18	$0.0147200	$0.0148700	$0.0148700	$0.0148700
2019-08-17	$0.0177200	$0.0147200	$0.0174800	$0.0147200
2019-08-16	$0.0176300	$0.0177200	$0.0177200	$0.0177200
2019-08-15	$0.0167500	$0.0176300	$0.0176300	$0.0157700
2019-08-14	$0.0159800	$0.0167500	$0.0167500	$0.0147500
2019-08-13	$0.0167400	$0.0159800	$0.0159800	$0.0159800
2019-08-12	$0.0169800	$0.0167400	$0.0167400	$0.0167400
2019-08-11	$0.0166000	$0.0169800	$0.0169800	$0.0169800
2019-08-10	$0.0174400	$0.0166000	$0.0166000	$0.0166000
2019-08-09	$0.0176100	$0.0174400	$0.0174400	$0.0174400
2019-08-08	$0.0204800	$0.0176100	$0.0204900	$0.0174900
2019-08-07	$0.0178600	$0.0179700	$0.0179700	$0.0178700
2019-08-06	$0.0205200	$0.0178600	$0.0198800	$0.0178600
2019-08-05	$0.0187700	$0.0201900	$0.0201900	$0.0201900
2019-08-04	$0.0194800	$0.0187700	$0.0198700	$0.0187700
2019-08-03	$0.0209500	$0.0194800	$0.0215300	$0.0194800
2019-08-02	$0.0207200	$0.0209500	$0.0209500	$0.0209500
2019-08-01	$0.0201200	$0.0191400	$0.0200100	$0.0191400
2019-07-31	$0.0205100	$0.0201200	$0.0213800	$0.0201200
2019-07-30	$0.0196800	$0.0198600	$0.0198600	$0.0198600
2019-07-29	$0.0197300	$0.0196800	$0.0196800	$0.0196800
2019-07-28	$0.0193400	$0.0197300	$0.0198300	$0.0194400
2019-07-27	$0.0200900	$0.0193400	$0.0193400	$0.0193400
2019-07-26	$0.0201600	$0.0200900	$0.0200900	$0.0200900
2019-07-25	$0.0196400	$0.0201600	$0.0201600	$0.0198600
2019-07-24	$0.0187200	$0.0196400	$0.0201300	$0.0185700
2019-07-23	$0.0196200	$0.0187200	$0.0187200	$0.0187200
2019-07-22	$0.0234000	$0.0196200	$0.0228200	$0.0196200
2019-07-21	$0.0237800	$0.0234000	$0.0234000	$0.0234000
2019-07-20	$0.0232800	$0.0237800	$0.0237800	$0.0237800
2019-07-19	$0.0235100	$0.0232800	$0.0232800	$0.0232800
2019-07-18	$0.0214300	$0.0235100	$0.0235100	$0.0235100
2019-07-17	$0.0208300	$0.0214300	$0.0214300	$0.0199700
2019-07-16	$0.0203000	$0.0194300	$0.0194300	$0.0176900
2019-07-15	$0.0210300	$0.0203000	$0.0212100	$0.0203000
2019-07-14	$0.0251100	$0.0225500	$0.0225500	$0.0225500
2019-07-13	$0.0260700	$0.0251100	$0.0251100	$0.0251100
2019-07-12	$0.0232500	$0.0260700	$0.0260700	$0.0241800
2019-07-11	$0.0303700	$0.0232500	$0.0284700	$0.0228000
2019-07-10	$0.0300800	$0.0268400	$0.0282000	$0.0268400
2019-07-09	$0.0282000	$0.0300800	$0.0300800	$0.0275700
2019-07-08	$0.0277700	$0.0308600	$0.0313600	$0.0297600
2019-07-07	$0.0272200	$0.0277700	$0.0277700	$0.0277700
2019-07-06	$0.0266000	$0.0272200	$0.0272200	$0.0272200
2019-07-05	$0.0267800	$0.0266000	$0.0266000	$0.0263800
2019-07-04	$0.0359400	$0.0267800	$0.0334700	$0.0267800
2019-07-03	$0.0325300	$0.0359400	$0.0359400	$0.0359400
2019-07-02	$0.0266900	$0.0325300	$0.0325300	$0.0273300
2019-07-01	$0.0280000	$0.0266900	$0.0276400	$0.0266900
2019-06-30	$0.0288800	$0.0280000	$0.0280000	$0.0261700
2019-06-29	$0.0297800	$0.0288800	$0.0288800	$0.0284000
2019-06-28	$0.0300000	$0.0278400	$0.0315600	$0.0278400
2019-06-27	$0.0298300	$0.0265500	$0.0285500	$0.0248700
2019-06-26	$0.0324000	$0.0298300	$0.0360300	$0.0289300
2019-06-25	$0.0330800	$0.0322900	$0.0336500	$0.0322900
2019-06-24	$0.0367900	$0.0330800	$0.0372500	$0.0284900
2019-06-23	$0.0346300	$0.0334400	$0.0351700	$0.0304000
2019-06-22	$0.0358700	$0.0346300	$0.0377300	$0.0322800
2019-06-21	$0.0341400	$0.0358700	$0.0370900	$0.0358700
2019-06-20	$0.0361900	$0.0341400	$0.0371900	$0.0336700
2019-06-19	$0.0344200	$0.0361900	$0.0363800	$0.0351700
2019-06-18	$0.0359400	$0.0344200	$0.0349600	$0.0318800
2019-06-17	$0.0326800	$0.0327900	$0.0333400	$0.0327600
2019-06-16	$0.0337600	$0.0326800	$0.0351200	$0.0302100
2019-06-15	$0.0381700	$0.0360300	$0.0388700	$0.0360300
2019-06-14	$0.0361500	$0.0381700	$0.0381700	$0.0381700
2019-06-13	$0.0381700	$0.0361500	$0.0384600	$0.0343400
2019-06-12	$0.0331500	$0.0329900	$0.0355900	$0.0329600
2019-06-11	$0.0341700	$0.0331500	$0.0337800	$0.0318700
2019-06-10	$0.0332500	$0.0335300	$0.0348900	$0.0335300
2019-06-09	$0.0341200	$0.0332500	$0.0333300	$0.0308000
2019-06-08	$0.0344100	$0.0341200	$0.0341200	$0.0341200
2019-06-07	$0.0328700	$0.0343900	$0.0343900	$0.0328900
2019-06-06	$0.0334200	$0.0334900	$0.0334900	$0.0334900
2019-06-05	$0.0317100	$0.0334200	$0.0338100	$0.0315500
2019-06-04	$0.0333500	$0.0317100	$0.0317100	$0.0314800
2019-06-03	$0.0336600	$0.0329000	$0.0329000	$0.0312000
2019-06-02	$0.0348600	$0.0336600	$0.0354700	$0.0336600
2019-06-01	$0.0345400	$0.0345700	$0.0345700	$0.0345700
2019-05-31	$0.0347600	$0.0345400	$0.0359100	$0.0344600
2019-05-30	$0.0374700	$0.0335100	$0.0353700	$0.0335100
2019-05-29	$0.0339300	$0.0374700	$0.0374700	$0.0337000
2019-05-28	$0.0302000	$0.0339300	$0.0339300	$0.0301600
2019-05-27	$0.0365400	$0.0302000	$0.0370200	$0.0302000
2019-05-26	$0.0324000	$0.0332500	$0.0377000	$0.0314100
2019-05-25	$0.0337400	$0.0324000	$0.0361900	$0.0322400
2019-05-24	$0.0332400	$0.0337400	$0.0337400	$0.0337400
2019-05-23	$0.0320300	$0.0332400	$0.0345800	$0.0330800
2019-05-22	$0.0347300	$0.0320300	$0.0350800	$0.0315000
2019-05-21	$0.0349500	$0.0347300	$0.0347300	$0.0347300
2019-05-20	$0.0358000	$0.0349500	$0.0349500	$0.0349500
2019-05-19	$0.0317500	$0.0358000	$0.0358000	$0.0358000
2019-05-18	$0.0345200	$0.0318700	$0.0358000	$0.0315600
2019-05-17	$0.0334800	$0.0345200	$0.0388800	$0.0310000
2019-05-16	$0.0359300	$0.0334800	$0.0382200	$0.0334800
2019-05-15	$0.0338300	$0.0359300	$0.0395100	$0.0359300
2019-05-14	$0.0305100	$0.0338300	$0.0367200	$0.0338300
2019-05-13	$0.0345800	$0.0305100	$0.0373100	$0.0305100
2019-05-12	$0.0356000	$0.0345800	$0.0363700	$0.0345800
2019-05-11	$0.0378800	$0.0356000	$0.0422600	$0.0347400
2019-05-10	$0.0392500	$0.0378800	$0.0419300	$0.0356000
2019-05-09	$0.0365300	$0.0392500	$0.0415400	$0.0363400
2019-05-08	$0.0353500	$0.0365300	$0.0394300	$0.0359500
2019-05-07	$0.0385600	$0.0353500	$0.0383400	$0.0353500
2019-05-06	$0.0396200	$0.0385600	$0.0428900	$0.0385600
2019-05-05	$0.0408900	$0.0396200	$0.0423000	$0.0396200
2019-05-04	$0.0412700	$0.0408900	$0.0418000	$0.0401300
2019-05-03	$0.0399800	$0.0412700	$0.0418900	$0.0412200
2019-05-02	$0.0399400	$0.0399800	$0.0435500	$0.0387600
2019-05-01	$0.0386300	$0.0399400	$0.0403500	$0.0379300
2019-04-30	$0.0385600	$0.0386300	$0.0411000	$0.0384200
2019-04-29	$0.0401400	$0.0385600	$0.0401900	$0.0385600
2019-04-28	$0.0410000	$0.0401400	$0.0418800	$0.0390400
2019-04-27	$0.0378100	$0.0409000	$0.0409000	$0.0382800
2019-04-26	$0.0393000	$0.0378100	$0.0416600	$0.0378100
2019-04-25	$0.0447200	$0.0393000	$0.0428400	$0.0358000
2019-04-24	$0.0450500	$0.0447200	$0.0448200	$0.0407500
2019-04-23	$0.0516	$0.0450500	$0.0513	$0.0450500
2019-04-22	$0.0480400	$0.0516	$0.0516	$0.0466700
2019-04-21	$0.0497400	$0.0480400	$0.0490500	$0.0476800
2019-04-20	$0.0501	$0.0497400	$0.0518	$0.0497400
2019-04-19	$0.0494800	$0.0501	$0.0519	$0.0493500
2019-04-18	$0.0517	$0.0494800	$0.0541	$0.0491100
2019-04-17	$0.0509	$0.0517	$0.0518	$0.0496200
2019-04-16	$0.0480900	$0.0509	$0.0518	$0.0487300
2019-04-15	$0.0506	$0.0480900	$0.0480900	$0.0462600
2019-04-14	$0.0493100	$0.0506	$0.0523	$0.0490200
2019-04-13	$0.0534	$0.0493100	$0.0534	$0.0477600
2019-04-12	$0.0484600	$0.0534	$0.0546	$0.0474900
2019-04-11	$0.0505	$0.0484600	$0.0499000	$0.0467500
2019-04-10	$0.0535	$0.0505	$0.0538	$0.0489400
2019-04-09	$0.0507	$0.0535	$0.0582	$0.0493800
2019-04-08	$0.0566	$0.0507	$0.0583	$0.0507
2019-04-07	$0.0561	$0.0566	$0.0595	$0.0555
2019-04-06	$0.0581	$0.0561	$0.0580	$0.0536
2019-04-05	$0.0531	$0.0581	$0.0603	$0.0536
2019-04-04	$0.0532	$0.0531	$0.0582	$0.0498200
2019-04-03	$0.0561	$0.0532	$0.0548	$0.0485300
2019-04-02	$0.0532	$0.0561	$0.0644	$0.0561
2019-04-01	$0.0535	$0.0532	$0.0552	$0.0532
2019-03-31	$0.0551	$0.0535	$0.0549	$0.0534
2019-03-30	$0.0553	$0.0551	$0.0560	$0.0538
2019-03-29	$0.0555	$0.0553	$0.0584	$0.0530
2019-03-28	$0.0561	$0.0555	$0.0566	$0.0554
2019-03-27	$0.0554	$0.0561	$0.0579	$0.0560
2019-03-26	$0.0543	$0.0554	$0.0554	$0.0533
2019-03-25	$0.0562	$0.0543	$0.0561	$0.0543
2019-03-24	$0.0562	$0.0562	$0.0568	$0.0556
2019-03-23	$0.0569	$0.0562	$0.0589	$0.0558
2019-03-22	$0.0563	$0.0569	$0.0576	$0.0558
2019-03-21	$0.0603	$0.0563	$0.0607	$0.0560
2019-03-20	$0.0625	$0.0603	$0.0628	$0.0575
2019-03-19	$0.0568	$0.0625	$0.0628	$0.0563
2019-03-18	$0.0550	$0.0568	$0.0573	$0.0520
2019-03-17	$0.0553	$0.0550	$0.0581	$0.0545
2019-03-16	$0.0572	$0.0553	$0.0589	$0.0520
2019-03-15	$0.0533	$0.0572	$0.0575	$0.0551
2019-03-14	$0.0614	$0.0533	$0.0632	$0.0532
2019-03-13	$0.0630	$0.0614	$0.0625	$0.0574
2019-03-12	$0.0638	$0.0630	$0.0703	$0.0610
2019-03-11	$0.0614	$0.0638	$0.0690	$0.0580
2019-03-10	$0.0484400	$0.0614	$0.0614	$0.0425600
2019-03-09	$0.0431400	$0.0484400	$0.0484400	$0.0428500
2019-03-08	$0.0465300	$0.0431400	$0.0454300	$0.0418200
2019-03-07	$0.0446900	$0.0465300	$0.0482200	$0.0432600
2019-03-06	$0.0457200	$0.0446900	$0.0490100	$0.0442200
2019-03-05	$0.0379700	$0.0457200	$0.0457700	$0.0402800
2019-03-04	$0.0377900	$0.0379700	$0.0391800	$0.0347700
2019-03-03	$0.0409100	$0.0377900	$0.0411900	$0.0377900
2019-03-02	$0.0415400	$0.0409100	$0.0435400	$0.0347900
2019-03-01	$0.0531	$0.0415400	$0.0531	$0.0415400
2019-02-28	$0.0313300	$0.0531	$0.0542	$0.0303900
2019-02-27	$0.0281100	$0.0313300	$0.0326300	$0.0265500
2019-02-26	$0.0244000	$0.0281100	$0.0285200	$0.0240600
2019-02-25	$0.0222800	$0.0244000	$0.0254500	$0.0232200
2019-02-24	$0.0264700	$0.0222800	$0.0224900	$0.0207900
2019-02-23	$0.0251400	$0.0264700	$0.0282900	$0.0264700
2019-02-22	$0.0275200	$0.0251400	$0.0280200	$0.0250400
2019-02-21	$0.0281100	$0.0275200	$0.0279500	$0.0263400
2019-02-20	$0.0280000	$0.0281100	$0.0304400	$0.0277600
2019-02-19	$0.0275500	$0.0280000	$0.0303200	$0.0271500
2019-02-18	$0.0281000	$0.0275500	$0.0306700	$0.0275500
2019-02-17	$0.0288300	$0.0281000	$0.0314100	$0.0270700
2019-02-16	$0.0256200	$0.0288300	$0.0288300	$0.0252400
2019-02-15	$0.0249700	$0.0256200	$0.0262200	$0.0250100
2019-02-14	$0.0255600	$0.0249700	$0.0258900	$0.0235400
2019-02-13	$0.0221700	$0.0255600	$0.0269100	$0.0221100
2019-02-12	$0.0218600	$0.0221700	$0.0233600	$0.0220900
2019-02-11	$0.0230700	$0.0218600	$0.0226500	$0.0217400
2019-02-10	$0.0221000	$0.0230700	$0.0251200	$0.0230700
2019-02-09	$0.0227200	$0.0221000	$0.0227100	$0.0219800
2019-02-08	$0.0210800	$0.0227200	$0.0244800	$0.0225800
2019-02-07	$0.0207200	$0.0210800	$0.0216600	$0.0198200
2019-02-06	$0.0228600	$0.0207200	$0.0229900	$0.0207200
2019-02-05	$0.0226700	$0.0228600	$0.0234800	$0.0221000
2019-02-04	$0.0228800	$0.0226700	$0.0228100	$0.0222000
2019-02-03	$0.0220100	$0.0228800	$0.0228800	$0.0212600
2019-02-02	$0.0212200	$0.0220100	$0.0223200	$0.0220100
2019-02-01	$0.0222300	$0.0212200	$0.0222600	$0.0211500
2019-01-31	$0.0218100	$0.0222300	$0.0222300	$0.0211500
2019-01-30	$0.0216800	$0.0218100	$0.0225700	$0.0215600
2019-01-29	$0.0219000	$0.0216800	$0.0216800	$0.0209500
2019-01-28	$0.0233700	$0.0219000	$0.0221400	$0.0217100
2019-01-27	$0.0242900	$0.0233700	$0.0242100	$0.0230200
2019-01-26	$0.0244000	$0.0242900	$0.0279200	$0.0239600
2019-01-25	$0.0244300	$0.0244000	$0.0249800	$0.0231800
2019-01-24	$0.0248200	$0.0244300	$0.0248500	$0.0244300
2019-01-23	$0.0260400	$0.0248200	$0.0257000	$0.0243700
2019-01-22	$0.0256000	$0.0260400	$0.0264700	$0.0256700
2019-01-21	$0.0248500	$0.0256000	$0.0256700	$0.0242800
2019-01-20	$0.0262100	$0.0248500	$0.0248500	$0.0244000
2019-01-19	$0.0248100	$0.0262100	$0.0262100	$0.0249800
2019-01-18	$0.0254600	$0.0248100	$0.0267400	$0.0248100
2019-01-17	$0.0271200	$0.0254600	$0.0272600	$0.0250300
2019-01-16	$0.0274400	$0.0271200	$0.0278700	$0.0251800
2019-01-15	$0.0288000	$0.0274400	$0.0280000	$0.0243500
2019-01-14	$0.0267600	$0.0288000	$0.0311500	$0.0275000
2019-01-13	$0.0278000	$0.0267600	$0.0272900	$0.0256400
2019-01-12	$0.0292700	$0.0278000	$0.0299500	$0.0278000
2019-01-11	$0.0269500	$0.0292700	$0.0305700	$0.0259000
2019-01-10	$0.0309700	$0.0269500	$0.0282000	$0.0235100
2019-01-09	$0.0310500	$0.0309700	$0.0317900	$0.0306600
2019-01-08	$0.0308400	$0.0310500	$0.0312900	$0.0306400
2019-01-07	$0.0328500	$0.0308400	$0.0316000	$0.0308400
2019-01-06	$0.0310100	$0.0328500	$0.0334500	$0.0308800
2019-01-05	$0.0320500	$0.0310100	$0.0331200	$0.0301200
2019-01-04	$0.0329400	$0.0320500	$0.0348600	$0.0320500
2019-01-03	$0.0353400	$0.0329400	$0.0337300	$0.0328900
2019-01-02	$0.0364400	$0.0353400	$0.0405800	$0.0353400
2019-01-01	$0.0349100	$0.0364400	$0.0376500	$0.0356700
2018-12-31	$0.0373100	$0.0349100	$0.0352400	$0.0333700
2018-12-30	$0.0353300	$0.0373100	$0.0385100	$0.0363600
2018-12-29	$0.0379800	$0.0353300	$0.0389900	$0.0350800
2018-12-28	$0.0373500	$0.0379800	$0.0447100	$0.0377400
2018-12-27	$0.0382300	$0.0373500	$0.0384900	$0.0336500
2018-12-26	$0.0378700	$0.0382300	$0.0427100	$0.0374600
2018-12-25	$0.0402000	$0.0378700	$0.0402000	$0.0353800
2018-12-24	$0.0391800	$0.0402000	$0.0422000	$0.0374000
2018-12-23	$0.0384800	$0.0391800	$0.0427700	$0.0391800
2018-12-22	$0.0364900	$0.0384800	$0.0409100	$0.0380800
2018-12-21	$0.0401700	$0.0364900	$0.0400400	$0.0359200
2018-12-20	$0.0276800	$0.0401700	$0.0444800	$0.0320300
2018-12-19	$0.0279000	$0.0276800	$0.0281800	$0.0264900
2018-12-18	$0.0252200	$0.0279000	$0.0298800	$0.0270600
2018-12-17	$0.0242500	$0.0252200	$0.0274400	$0.0252000
2018-12-16	$0.0239300	$0.0242500	$0.0242500	$0.0235800
2018-12-15	$0.0227400	$0.0239300	$0.0242300	$0.0228400
2018-12-14	$0.0230600	$0.0227400	$0.0240000	$0.0221200
2018-12-13	$0.0249100	$0.0230600	$0.0246000	$0.0225500
2018-12-12	$0.0229400	$0.0249100	$0.0262500	$0.0230900
2018-12-11	$0.0231000	$0.0229400	$0.0229400	$0.0219200
2018-12-10	$0.0227700	$0.0231000	$0.0260100	$0.0218200
2018-12-09	$0.0220000	$0.0227700	$0.0236100	$0.0226500
2018-12-08	$0.0217600	$0.0220000	$0.0230400	$0.0211800
2018-12-07	$0.0220900	$0.0217600	$0.0245300	$0.0217600
2018-12-06	$0.0242900	$0.0220900	$0.0224400	$0.0213600
2018-12-05	$0.0274300	$0.0242900	$0.0255800	$0.0239900
2018-12-04	$0.0265700	$0.0274300	$0.0278900	$0.0269600
2018-12-03	$0.0293400	$0.0265700	$0.0277900	$0.0265200
2018-12-02	$0.0300400	$0.0293400	$0.0301300	$0.0293400
2018-12-01	$0.0285200	$0.0300400	$0.0307900	$0.0299400
2018-11-30	$0.0352400	$0.0285200	$0.0348700	$0.0282200
2018-11-29	$0.0362500	$0.0352400	$0.0363000	$0.0299700
2018-11-28	$0.0283200	$0.0362500	$0.0457100	$0.0315800
2018-11-27	$0.0264200	$0.0283200	$0.0295300	$0.0264500
2018-11-26	$0.0284600	$0.0264100	$0.0274400	$0.0256900
2018-11-25	$0.0259300	$0.0284900	$0.0286000	$0.0268500
2018-11-24	$0.0285100	$0.0259300	$0.0269500	$0.0259300
2018-11-23	$0.0275900	$0.0289900	$0.0289900	$0.0267300
2018-11-22	$0.0287100	$0.0275900	$0.0275900	$0.0262400
2018-11-21	$0.0281100	$0.0287100	$0.0300300	$0.0283600
2018-11-20	$0.0311300	$0.0281100	$0.0284400	$0.0261500
2018-11-19	$0.0355600	$0.0311300	$0.0324300	$0.0294800
2018-11-18	$0.0348400	$0.0355600	$0.0361300	$0.0346200
2018-11-17	$0.0362400	$0.0348400	$0.0365900	$0.0345100
2018-11-16	$0.0335900	$0.0362400	$0.0374200	$0.0323500
2018-11-15	$0.0330500	$0.0335800	$0.0346000	$0.0328400
2018-11-14	$0.0389300	$0.0330500	$0.0353400	$0.0321800
2018-11-13	$0.0401600	$0.0389300	$0.0409100	$0.0383900
2018-11-12	$0.0412800	$0.0401600	$0.0413200	$0.0400500
2018-11-11	$0.0421700	$0.0412800	$0.0421300	$0.0410700
2018-11-10	$0.0409800	$0.0421700	$0.0433800	$0.0409000
2018-11-09	$0.0427700	$0.0409800	$0.0437800	$0.0406200
2018-11-08	$0.0435600	$0.0427700	$0.0443700	$0.0416200
2018-11-07	$0.0395200	$0.0435500	$0.0476300	$0.0360600
2018-11-06	$0.0423800	$0.0404000	$0.0449000	$0.0401800
2018-11-05	$0.0412100	$0.0423800	$0.0457400	$0.0408900
2018-11-04	$0.0444800	$0.0407800	$0.0475600	$0.0407800
2018-11-03	$0.0458300	$0.0444800	$0.0468800	$0.0444800
2018-11-02	$0.0535	$0.0458300	$0.0550	$0.0452300
2018-11-01	$0.0561	$0.0535	$0.0584	$0.0462800
2018-10-31	$0.0516	$0.0561	$0.0581	$0.0505
2018-10-30	$0.0424600	$0.0516	$0.0545	$0.0425700
2018-10-29	$0.0445600	$0.0424600	$0.0442200	$0.0424600
2018-10-28	$0.0440100	$0.0445500	$0.0464500	$0.0442100
2018-10-27	$0.0447400	$0.0440100	$0.0466000	$0.0438200
2018-10-26	$0.0450800	$0.0447400	$0.0468200	$0.0447400
2018-10-25	$0.0470800	$0.0450800	$0.0472900	$0.0434100
2018-10-24	$0.0475400	$0.0470800	$0.0534	$0.0426100
2018-10-23	$0.0540	$0.0475400	$0.0576	$0.0475400
2018-10-22	$0.0623	$0.0540	$0.0619	$0.0517
2018-10-21	$0.0531	$0.0623	$0.0633	$0.0524
2018-10-20	$0.0481000	$0.0531	$0.0539	$0.0486200
2018-10-19	$0.0394900	$0.0481000	$0.0495000	$0.0391500
2018-10-18	$0.0363900	$0.0394900	$0.0402300	$0.0355000
2018-10-17	$0.0295800	$0.0363900	$0.0415200	$0.0290600
2018-10-16	$0.0301000	$0.0295800	$0.0310500	$0.0294500
2018-10-15	$0.0286800	$0.0302900	$0.0319400	$0.0292800
2018-10-14	$0.0293200	$0.0286800	$0.0298900	$0.0286600
2018-10-13	$0.0296300	$0.0293200	$0.0318900	$0.0293200
2018-10-12	$0.0286600	$0.0296300	$0.0313600	$0.0286100
2018-10-11	$0.0327800	$0.0286600	$0.0290400	$0.0272200
2018-10-10	$0.0319400	$0.0327800	$0.0330200	$0.0308200
2018-10-09	$0.0321100	$0.0319400	$0.0341500	$0.0318500
2018-10-08	$0.0321100	$0.0321100	$0.0366900	$0.0321100
2018-10-07	$0.0331500	$0.0321100	$0.0350000	$0.0316400
2018-10-06	$0.0354200	$0.0331500	$0.0379400	$0.0330200
2018-10-05	$0.0357900	$0.0354200	$0.0387400	$0.0353900
2018-10-04	$0.0382500	$0.0357900	$0.0394100	$0.0357900
2018-10-03	$0.0428700	$0.0382500	$0.0434900	$0.0355000
2018-10-02	$0.0455100	$0.0428700	$0.0474000	$0.0428300
2018-10-01	$0.0480600	$0.0455100	$0.0550	$0.0455100
2018-09-30	$0.0466600	$0.0480600	$0.0495000	$0.0444300
2018-09-29	$0.0480100	$0.0466600	$0.0521	$0.0462900
2018-09-28	$0.0559	$0.0480100	$0.0547	$0.0465300
2018-09-27	$0.0453100	$0.0559	$0.0584	$0.0484500
2018-09-26	$0.0457700	$0.0453100	$0.0465900	$0.0428400
2018-09-25	$0.0468600	$0.0457500	$0.0486600	$0.0449400
2018-09-24	$0.0553	$0.0468600	$0.0517	$0.0455800
2018-09-23	$0.0532	$0.0553	$0.0585	$0.0516
2018-09-22	$0.0545	$0.0532	$0.0558	$0.0513
2018-09-21	$0.0530	$0.0545	$0.0604	$0.0545
2018-09-20	$0.0524	$0.0530	$0.0562	$0.0524
2018-09-19	$0.0500	$0.0524	$0.0524	$0.0494700
2018-09-18	$0.0479100	$0.0500	$0.0529	$0.0490300
2018-09-17	$0.0496600	$0.0479100	$0.0499500	$0.0427400
2018-09-16	$0.0505	$0.0496600	$0.0519	$0.0490400
2018-09-15	$0.0521	$0.0505	$0.0579	$0.0500000
2018-09-14	$0.0539	$0.0521	$0.0574	$0.0486700
2018-09-13	$0.0338600	$0.0539	$0.0666	$0.0384900
2018-09-12	$0.0354900	$0.0338600	$0.0369400	$0.0334900
2018-09-11	$0.0382400	$0.0354900	$0.0381200	$0.0346400
2018-09-10	$0.0399000	$0.0382500	$0.0406300	$0.0372200
2018-09-09	$0.0404000	$0.0399000	$0.0411600	$0.0382000
2018-09-08	$0.0418000	$0.0404000	$0.0436800	$0.0382300
2018-09-07	$0.0449000	$0.0418000	$0.0441000	$0.0403600
2018-09-06	$0.0449700	$0.0448900	$0.0472800	$0.0415400
2018-09-05	$0.0541	$0.0449700	$0.0468000	$0.0426900
2018-09-04	$0.0573	$0.0541	$0.0566	$0.0541
2018-09-03	$0.0575	$0.0573	$0.0595	$0.0544
2018-09-02	$0.0576	$0.0575	$0.0597	$0.0561
2018-09-01	$0.0552	$0.0576	$0.0620	$0.0562
2018-08-31	$0.0597	$0.0552	$0.0605	$0.0535
2018-08-30	$0.0635	$0.0597	$0.0630	$0.0566
2018-08-29	$0.0637	$0.0635	$0.0642	$0.0520
2018-08-28	$0.0686	$0.0637	$0.0720	$0.0621
2018-08-27	$0.0716	$0.0686	$0.0752	$0.0662
2018-08-26	$0.0729	$0.0716	$0.0733	$0.0700
2018-08-25	$0.0732	$0.0729	$0.0749	$0.0716
2018-08-24	$0.0702	$0.0732	$0.0772	$0.0665
2018-08-23	$0.0710	$0.0702	$0.0734	$0.0690
2018-08-22	$0.0709	$0.0710	$0.0724	$0.0682
2018-08-21	$0.0704	$0.0709	$0.0810	$0.0703
2018-08-20	$0.0693	$0.0704	$0.0726	$0.0602
2018-08-19	$0.0568	$0.0667	$0.0740	$0.0567
2018-08-18	$0.0576	$0.0568	$0.0568	$0.0516
2018-08-17	$0.0533	$0.0576	$0.0619	$0.0568
2018-08-16	$0.0524	$0.0533	$0.0556	$0.0522

Pair	Exchange
HDAC/BTC	bibox
HDAC/ETH	bibox
HDAC/KRW	bithumb
HDAC/BTC	bittrex
HDAC/BTC	coinbene
HDAC/USDT	latoken

Description

Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.

Full Name	Hdac (HDAC)
Start Date	2018-01-08
Algorithm	N/A
Proof Type	ePoW
Website	www.hdactech.com/en/index.do
Twitter	N/A
Facebook	www.facebook.com/hdactech/
Reddit	N/A
Block Number	291227
Block Time	180
Block Reward	500
Total Coins Mined	N/A
Previous Total Coins Mined	1,965,617,497
Net Hashes Per Second	2,166,000,000,000.00 H/s

Hdac (HDAC) News

Hdac (HDAC)
HDAC

Hdac (HDAC) Price
$0.08

Hdac (HDAC) 24h Vol
$1,811,386

Hdac (HDAC) Market Cap
$0

Hdac (HDAC) Circulating
0

Description

Hdac (HDAC) HDAC

Hdac (HDAC) Price $0.08

Hdac (HDAC) 24h Vol $1,811,386

Hdac (HDAC) Market Cap $0

Hdac (HDAC) Circulating 0

Description

Hdac (HDAC)
HDAC

Hdac (HDAC) Price
$0.08

Hdac (HDAC) 24h Vol
$1,811,386

Hdac (HDAC) Market Cap
$0

Hdac (HDAC) Circulating
0