HAI
1 HackenAI (HAI) Rank 1857
$0.001437
Buy / Sell
HackenAI (HAI) Rank 1857
Website
Twitter
833,112,696 HAI
Buy / Sell
Get Wallet
HackenAI (HAI)
HackenAI (HAI) Price $0.00
$0.00
HackenAI (HAI) 24h Vol
$35,769
$35,769
HackenAI (HAI) Market Cap $1,196,942
$1,196,942
HackenAI (HAI) Circulating 833,112,696
833,112,696
Full Name
HackenAI (HAI)
Symbol
HAI
Algorithm
BTC Price
0.05666487 BTC
BTC Market
47,198,721 BTC
BTC 24h Vol
1,410,470 BTC
Total Coins Mined
833,112,696 HAI
1h
-0.35 %
24h
-0.74 %
7d
-4.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0019910 | $0.0019920 | $0.0019950 | $0.0019900 |
| 2026-06-03 | $0.0019990 | $0.0019910 | $0.0020020 | $0.0019850 |
| 2026-06-02 | $0.0020060 | $0.0019990 | $0.0020430 | $0.0019920 |
| 2026-05-04 | $0.0026480 | $0.0026460 | $0.0026500 | $0.0026450 |
| 2026-05-03 | $0.0026790 | $0.0026480 | $0.0026970 | $0.0026320 |
| 2026-05-02 | $0.0026800 | $0.0026790 | $0.0026890 | $0.0026460 |
| 2026-05-01 | $0.0027380 | $0.0026800 | $0.0027600 | $0.0026730 |
| 2026-04-30 | $0.0028410 | $0.0027380 | $0.0028850 | $0.0027260 |
| 2026-04-04 | $0.0036560 | $0.0036570 | $0.0036640 | $0.0036540 |
| 2026-04-03 | $0.0036800 | $0.0036560 | $0.0036860 | $0.0036330 |
| 2026-04-02 | $0.0036390 | $0.0036800 | $0.0037090 | $0.0036330 |
| 2026-04-01 | $0.0036510 | $0.0036390 | $0.0036650 | $0.0036280 |
| 2026-03-31 | $0.0037560 | $0.0036510 | $0.0037600 | $0.0036010 |
| 2026-03-13 | $0.0036930 | $0.0036900 | $0.0036930 | $0.0036870 |
| 2026-03-12 | $0.0036980 | $0.0036930 | $0.0037260 | $0.0036400 |
| 2026-03-11 | $0.0037990 | $0.0036980 | $0.0038030 | $0.0036670 |
| 2026-03-10 | $0.0038280 | $0.0037990 | $0.0038740 | $0.0037520 |
| 2026-03-03 | $0.0032550 | $0.0032550 | $0.0032570 | $0.0032530 |
| 2026-03-02 | $0.0032440 | $0.0032550 | $0.0032640 | $0.0032410 |
| 2026-03-01 | $0.0032350 | $0.0032440 | $0.0032620 | $0.0032270 |
| 2026-02-28 | $0.0032050 | $0.0032350 | $0.0032390 | $0.0031890 |
| 2026-02-12 | $0.0030840 | $0.0030830 | $0.0030860 | $0.0030790 |
| 2026-02-11 | $0.0030820 | $0.0030840 | $0.0031020 | $0.0030570 |
| 2026-02-10 | $0.0030830 | $0.0030820 | $0.0030860 | $0.0030680 |
| 2026-02-09 | $0.0030890 | $0.0030830 | $0.0031120 | $0.0030640 |
| 2026-02-03 | $0.0036590 | $0.0036730 | $0.0036760 | $0.0036590 |
| 2026-02-02 | $0.0035920 | $0.0036590 | $0.0038930 | $0.0035620 |
| 2026-02-01 | $0.0035370 | $0.0035920 | $0.0037700 | $0.0035270 |
| 2026-01-31 | $0.0041430 | $0.0035370 | $0.0041840 | $0.0034060 |
| 2026-01-03 | $0.005382 | $0.005375 | $0.005390 | $0.005349 |
| 2026-01-02 | $0.005880 | $0.005382 | $0.005944 | $0.005310 |
| 2026-01-01 | $0.005664 | $0.005880 | $0.005889 | $0.005582 |
| 2025-12-31 | $0.006308 | $0.005664 | $0.006309 | $0.005466 |
| 2025-12-03 | $0.006625 | $0.006636 | $0.006639 | $0.006624 |
| 2025-12-02 | $0.006763 | $0.006625 | $0.006774 | $0.006456 |
| 2025-12-01 | $0.006882 | $0.006763 | $0.006887 | $0.006751 |
| 2025-11-30 | $0.006872 | $0.006882 | $0.006929 | $0.006859 |
| 2025-11-03 | $0.007794 | $0.007797 | $0.007800 | $0.007794 |
| 2025-11-02 | $0.007725 | $0.007794 | $0.007808 | $0.007706 |
| 2025-11-01 | $0.007678 | $0.007687 | $0.007690 | $0.007676 |
| 2025-10-31 | $0.007368 | $0.007678 | $0.007710 | $0.007355 |
| 2025-10-07 | $0.008418 | $0.008414 | $0.008440 | $0.008406 |
| 2025-10-06 | $0.008178 | $0.008418 | $0.008646 | $0.008018 |
| 2025-10-05 | $0.007309 | $0.008178 | $0.008241 | $0.007302 |
| 2025-10-04 | $0.007099 | $0.007309 | $0.007321 | $0.007071 |
| 2025-10-03 | $0.007281 | $0.007099 | $0.007308 | $0.007033 |
| 2025-10-02 | $0.007297 | $0.007281 | $0.007339 | $0.007231 |
| 2025-10-01 | $0.006928 | $0.007297 | $0.007314 | $0.006909 |
| 2025-09-30 | $0.007000 | $0.006928 | $0.007005 | $0.006895 |
| 2025-09-29 | $0.007132 | $0.007000 | $0.007161 | $0.006942 |
| 2025-09-28 | $0.007201 | $0.007132 | $0.007247 | $0.007091 |
| 2025-09-27 | $0.007233 | $0.007201 | $0.007310 | $0.007137 |
| 2025-09-26 | $0.007179 | $0.007233 | $0.007287 | $0.007136 |
| 2025-09-25 | $0.007284 | $0.007179 | $0.007290 | $0.007155 |
| 2025-09-24 | $0.007374 | $0.007284 | $0.007379 | $0.007281 |
| 2025-09-23 | $0.007502 | $0.007374 | $0.007502 | $0.007364 |
| 2025-09-22 | $0.007617 | $0.007502 | $0.007754 | $0.007461 |
| 2025-09-21 | $0.007760 | $0.007617 | $0.007766 | $0.007471 |
| 2025-09-20 | $0.007891 | $0.007760 | $0.007895 | $0.007739 |
| 2025-09-19 | $0.007962 | $0.007891 | $0.008033 | $0.007858 |
| 2025-09-18 | $0.008120 | $0.007962 | $0.008135 | $0.007915 |
| 2025-09-17 | $0.008018 | $0.008120 | $0.008131 | $0.007983 |
| 2025-09-16 | $0.008027 | $0.008018 | $0.008154 | $0.008003 |
| 2025-09-15 | $0.008086 | $0.008027 | $0.008099 | $0.007859 |
| 2025-09-14 | $0.008202 | $0.008086 | $0.008203 | $0.007971 |
| 2025-09-13 | $0.008425 | $0.008202 | $0.008496 | $0.008202 |
| 2025-09-12 | $0.008541 | $0.008425 | $0.008606 | $0.008311 |
| 2025-09-11 | $0.008341 | $0.008541 | $0.008586 | $0.008333 |
| 2025-09-10 | $0.007909 | $0.008341 | $0.008423 | $0.007885 |
| 2025-09-09 | $0.007968 | $0.007909 | $0.007990 | $0.007870 |
| 2025-09-08 | $0.007741 | $0.007968 | $0.008020 | $0.007620 |
| 2025-09-07 | $0.008259 | $0.007741 | $0.008494 | $0.007713 |
| 2025-09-06 | $0.008943 | $0.008259 | $0.008947 | $0.007698 |
| 2025-09-05 | $0.008928 | $0.008943 | $0.009006 | $0.008755 |
| 2025-09-04 | $0.009033 | $0.008928 | $0.009081 | $0.008889 |
| 2025-09-03 | $0.008940 | $0.009033 | $0.009132 | $0.008910 |
| 2025-09-02 | $0.008914 | $0.008940 | $0.009595 | $0.008708 |
| 2025-09-01 | $0.008814 | $0.008914 | $0.008974 | $0.008798 |
| 2025-08-31 | $0.008994 | $0.008814 | $0.009072 | $0.008801 |
| 2025-08-30 | $0.008648 | $0.008994 | $0.009230 | $0.008657 |
| 2025-08-29 | $0.009670 | $0.008648 | $0.009754 | $0.008632 |
| 2025-08-28 | $0.009798 | $0.009670 | $0.0100200 | $0.009511 |
| 2025-08-27 | $0.009834 | $0.009798 | $0.009857 | $0.009682 |
| 2025-08-26 | $0.0100100 | $0.009834 | $0.0100200 | $0.009827 |
| 2025-08-25 | $0.0103600 | $0.0100100 | $0.0103700 | $0.0100100 |
| 2025-08-24 | $0.0103200 | $0.0103600 | $0.0103800 | $0.0102800 |
| 2025-08-23 | $0.0104300 | $0.0103200 | $0.0104500 | $0.0103000 |
| 2025-08-22 | $0.0101500 | $0.0104300 | $0.0104500 | $0.0101000 |
| 2025-08-21 | $0.0103000 | $0.0101500 | $0.0103200 | $0.0099490 |
| 2025-08-20 | $0.0102700 | $0.0103000 | $0.0103500 | $0.0102200 |
| 2025-08-19 | $0.0104600 | $0.0102700 | $0.0104500 | $0.0102500 |
| 2025-08-18 | $0.0105300 | $0.0104600 | $0.0106300 | $0.0103800 |
| 2025-08-17 | $0.0104300 | $0.0105300 | $0.0107500 | $0.0103900 |
| 2025-08-16 | $0.0104100 | $0.0104300 | $0.0105100 | $0.0103600 |
| 2025-08-15 | $0.0104700 | $0.0104100 | $0.0106300 | $0.0103600 |
| 2025-08-14 | $0.0110500 | $0.0104700 | $0.0111600 | $0.0103500 |
| 2025-08-13 | $0.0109300 | $0.0110500 | $0.0111900 | $0.0108300 |
| 2025-08-12 | $0.0109300 | $0.0109300 | $0.0114500 | $0.0107600 |
| 2025-08-11 | $0.0109600 | $0.0109300 | $0.0111600 | $0.0108900 |
| 2025-08-10 | $0.0109700 | $0.0109600 | $0.0110300 | $0.0109000 |
| 2025-08-09 | $0.0111200 | $0.0109700 | $0.0111200 | $0.0108700 |
| 2025-08-08 | $0.0104900 | $0.0111200 | $0.0112400 | $0.0104200 |
| 2025-08-07 | $0.0102800 | $0.0104900 | $0.0106600 | $0.0102100 |
| 2025-08-06 | $0.0099690 | $0.0102800 | $0.0103100 | $0.009854 |
| 2025-08-05 | $0.009843 | $0.0099690 | $0.0101500 | $0.009838 |
| 2025-08-04 | $0.009286 | $0.009843 | $0.0101900 | $0.009245 |
| 2025-08-03 | $0.008849 | $0.009286 | $0.009341 | $0.008754 |
| 2025-08-02 | $0.008981 | $0.008849 | $0.009001 | $0.008609 |
| 2025-08-01 | $0.009252 | $0.008981 | $0.0102200 | $0.008669 |
| 2025-07-31 | $0.009002 | $0.009252 | $0.009282 | $0.008861 |
| 2025-07-30 | $0.009307 | $0.009002 | $0.009399 | $0.008872 |
| 2025-07-29 | $0.009651 | $0.009307 | $0.009767 | $0.009237 |
| 2025-07-28 | $0.0099050 | $0.009651 | $0.0099830 | $0.009535 |
| 2025-07-27 | $0.0103100 | $0.0099050 | $0.0103400 | $0.009894 |
| 2025-07-26 | $0.009152 | $0.0103100 | $0.0104000 | $0.009151 |
| 2025-07-25 | $0.009044 | $0.009152 | $0.009222 | $0.008560 |
| 2025-07-24 | $0.008827 | $0.009044 | $0.009351 | $0.008378 |
| 2025-07-23 | $0.0101200 | $0.008827 | $0.0101200 | $0.008495 |
| 2025-07-22 | $0.0104900 | $0.0101200 | $0.0106000 | $0.0099850 |
| 2025-07-21 | $0.0105500 | $0.0104900 | $0.0106300 | $0.0104300 |
| 2025-07-20 | $0.0104900 | $0.0105500 | $0.0107400 | $0.0104000 |
| 2025-07-19 | $0.0104600 | $0.0104900 | $0.0105700 | $0.0103200 |
| 2025-07-18 | $0.0107500 | $0.0104600 | $0.0107700 | $0.0103900 |
| 2025-07-17 | $0.0105900 | $0.0107500 | $0.0111500 | $0.0105400 |
| 2025-07-16 | $0.0106600 | $0.0105900 | $0.0108600 | $0.0104500 |
| 2025-07-15 | $0.0108900 | $0.0106600 | $0.0109500 | $0.0106400 |
| 2025-07-14 | $0.0107900 | $0.0108900 | $0.0110400 | $0.0107800 |
| 2025-07-13 | $0.0106600 | $0.0107900 | $0.0109800 | $0.0106500 |
| 2025-07-12 | $0.0106700 | $0.0106600 | $0.0107400 | $0.0105800 |
| 2025-07-11 | $0.0108400 | $0.0106700 | $0.0118500 | $0.0105500 |
| 2025-07-10 | $0.0103800 | $0.0108400 | $0.0109000 | $0.0101900 |
| 2025-07-09 | $0.0103600 | $0.0103800 | $0.0104500 | $0.0102500 |
| 2025-07-08 | $0.0104100 | $0.0103600 | $0.0105000 | $0.0102900 |
| 2025-07-07 | $0.0107700 | $0.0104100 | $0.0108100 | $0.0103700 |
| 2025-07-06 | $0.0108400 | $0.0107700 | $0.0108900 | $0.0107000 |
| 2025-07-05 | $0.0104800 | $0.0108400 | $0.0108900 | $0.0104600 |
| 2025-07-04 | $0.0107000 | $0.0104800 | $0.0112500 | $0.0103600 |
| 2025-07-03 | $0.0108300 | $0.0107000 | $0.0110400 | $0.0105900 |
| 2025-07-02 | $0.0105700 | $0.0108300 | $0.0109700 | $0.0105300 |
| 2025-07-01 | $0.0103500 | $0.0105700 | $0.0108100 | $0.0101000 |
| 2025-06-30 | $0.0115400 | $0.0103500 | $0.0117200 | $0.0103500 |
| 2025-06-29 | $0.0109900 | $0.0115400 | $0.0116800 | $0.0103600 |
| 2025-06-28 | $0.0110400 | $0.0109900 | $0.0113300 | $0.0108700 |
| 2025-06-27 | $0.0117400 | $0.0110400 | $0.0117600 | $0.0110100 |
| 2025-06-26 | $0.0112800 | $0.0117400 | $0.0122700 | $0.0111200 |
| 2025-06-25 | $0.0123400 | $0.0112800 | $0.0129000 | $0.0112000 |
| 2025-06-24 | $0.0101300 | $0.0123400 | $0.0124500 | $0.0101000 |
| 2025-06-23 | $0.009141 | $0.0101300 | $0.0106300 | $0.008930 |
| 2025-06-22 | $0.009799 | $0.009141 | $0.009843 | $0.008243 |
| 2025-06-21 | $0.009546 | $0.009799 | $0.0122600 | $0.008107 |
| 2025-06-20 | $0.0152600 | $0.009546 | $0.0153300 | $0.0031680 |
| 2025-06-19 | $0.0152800 | $0.0152600 | $0.0153400 | $0.0148000 |
| 2025-06-18 | $0.0153400 | $0.0152800 | $0.0154100 | $0.0149900 |
| 2025-06-17 | $0.0159600 | $0.0153400 | $0.0161000 | $0.0153000 |
| 2025-06-16 | $0.0153000 | $0.0159600 | $0.0163700 | $0.0152600 |
| 2025-06-15 | $0.0152400 | $0.0153000 | $0.0154200 | $0.0151700 |
| 2025-06-14 | $0.0157300 | $0.0152400 | $0.0159100 | $0.0151700 |
| 2025-06-13 | $0.0160500 | $0.0157300 | $0.0161900 | $0.0153400 |
| 2025-06-12 | $0.0165300 | $0.0160500 | $0.0166200 | $0.0158000 |
| 2025-06-11 | $0.0169000 | $0.0165300 | $0.0175400 | $0.0163400 |
| 2025-06-10 | $0.0174600 | $0.0169000 | $0.0176100 | $0.0167300 |
| 2025-06-09 | $0.0171900 | $0.0174600 | $0.0178000 | $0.0167600 |
| 2025-06-08 | $0.0170400 | $0.0171900 | $0.0174200 | $0.0162300 |
| 2025-06-07 | $0.0165000 | $0.0170400 | $0.0175600 | $0.0164600 |
| 2025-06-06 | $0.0162500 | $0.0165000 | $0.0166600 | $0.0161900 |
| 2025-06-05 | $0.0161900 | $0.0162500 | $0.0177000 | $0.0159900 |
| 2025-06-04 | $0.0172900 | $0.0161900 | $0.0174700 | $0.0159600 |
| 2025-06-03 | $0.0169300 | $0.0172900 | $0.0175300 | $0.0169200 |
| 2025-06-02 | $0.0169800 | $0.0169300 | $0.0175300 | $0.0167800 |
| 2025-06-01 | $0.0172400 | $0.0169800 | $0.0172900 | $0.0169800 |
| 2025-05-31 | $0.0166800 | $0.0172400 | $0.0176600 | $0.0163200 |
| 2025-05-30 | $0.0176800 | $0.0166800 | $0.0176800 | $0.0166300 |
| 2025-05-29 | $0.0172200 | $0.0176800 | $0.0181600 | $0.0171900 |
| 2025-05-28 | $0.0175200 | $0.0172200 | $0.0177100 | $0.0171500 |
| 2025-05-27 | $0.0169800 | $0.0175200 | $0.0180500 | $0.0169200 |
| 2025-05-26 | $0.0174000 | $0.0169800 | $0.0179900 | $0.0169000 |
| 2025-05-25 | $0.0178800 | $0.0174000 | $0.0180000 | $0.0172500 |
| 2025-05-24 | $0.0164400 | $0.0178800 | $0.0193900 | $0.0163100 |
| 2025-05-23 | $0.0176300 | $0.0164400 | $0.0179700 | $0.0163800 |
| 2025-05-22 | $0.0187000 | $0.0176300 | $0.0189300 | $0.0171900 |
| 2025-05-21 | $0.0185000 | $0.0187000 | $0.0187600 | $0.0182400 |
| 2025-05-20 | $0.0186400 | $0.0185000 | $0.0186700 | $0.0182700 |
| 2025-05-19 | $0.0187700 | $0.0186400 | $0.0189200 | $0.0183300 |
| 2025-05-18 | $0.0185800 | $0.0187700 | $0.0189900 | $0.0184700 |
| 2025-05-17 | $0.0195100 | $0.0185800 | $0.0195100 | $0.0181200 |
| 2025-05-16 | $0.0185000 | $0.0195100 | $0.0198200 | $0.0184900 |
| 2025-05-15 | $0.0174700 | $0.0185000 | $0.0197700 | $0.0170700 |
| 2025-05-14 | $0.0194800 | $0.0174700 | $0.0197300 | $0.0169700 |
| 2025-05-13 | $0.0196200 | $0.0194800 | $0.0196400 | $0.0184700 |
| 2025-05-12 | $0.0198300 | $0.0196200 | $0.0202300 | $0.0189800 |
| 2025-05-11 | $0.0209300 | $0.0198300 | $0.0210900 | $0.0194600 |
| 2025-05-10 | $0.0188500 | $0.0209300 | $0.0215000 | $0.0187800 |
| 2025-05-09 | $0.0187500 | $0.0188500 | $0.0191300 | $0.0182800 |
| 2025-05-08 | $0.0170100 | $0.0187500 | $0.0188200 | $0.0169900 |
| 2025-05-07 | $0.0172900 | $0.0170100 | $0.0175100 | $0.0169700 |
| 2025-05-06 | $0.0182400 | $0.0172900 | $0.0183200 | $0.0161500 |
| 2025-05-05 | $0.0186800 | $0.0182400 | $0.0188100 | $0.0179500 |
| 2025-05-04 | $0.0191600 | $0.0186800 | $0.0193800 | $0.0185600 |
| 2025-05-03 | $0.0195800 | $0.0191600 | $0.0213300 | $0.0188700 |
| 2025-05-02 | $0.0194800 | $0.0195800 | $0.0198800 | $0.0191100 |
| 2025-05-01 | $0.0193400 | $0.0194800 | $0.0196700 | $0.0190900 |
| 2025-04-30 | $0.0187200 | $0.0193400 | $0.0194400 | $0.0183000 |
| 2025-04-29 | $0.0189400 | $0.0187200 | $0.0194000 | $0.0186000 |
| 2025-04-28 | $0.0186500 | $0.0189400 | $0.0193200 | $0.0178000 |
| 2025-04-27 | $0.0188600 | $0.0186500 | $0.0190000 | $0.0183500 |
| 2025-04-26 | $0.0183700 | $0.0188600 | $0.0188800 | $0.0183300 |
| 2025-04-25 | $0.0183200 | $0.0183700 | $0.0185500 | $0.0182700 |
| 2025-04-24 | $0.0184700 | $0.0183200 | $0.0186500 | $0.0177300 |
| 2025-04-23 | $0.0178300 | $0.0184700 | $0.0185800 | $0.0178000 |
| 2025-04-22 | $0.0177700 | $0.0178300 | $0.0179200 | $0.0175400 |
| 2025-04-21 | $0.0177100 | $0.0177700 | $0.0178800 | $0.0176200 |
| 2025-04-20 | $0.0177300 | $0.0177100 | $0.0179100 | $0.0173600 |
| 2025-04-19 | $0.0175800 | $0.0177300 | $0.0185300 | $0.0175200 |
| 2025-04-18 | $0.0178400 | $0.0177400 | $0.0177400 | $0.0168900 |
| 2025-04-17 | $0.0176500 | $0.0178400 | $0.0186900 | $0.0169900 |
| 2025-04-16 | $0.0184000 | $0.0176500 | $0.0184900 | $0.0176500 |
| 2025-04-15 | $0.0186100 | $0.0184000 | $0.0184000 | $0.0167300 |
| 2025-04-14 | $0.0175800 | $0.0186100 | $0.0186100 | $0.0177600 |
| 2025-04-13 | $0.0179100 | $0.0175800 | $0.0184200 | $0.0175800 |
| 2025-04-12 | $0.0175100 | $0.0179100 | $0.0187600 | $0.0179100 |
| 2025-04-11 | $0.0175000 | $0.0175100 | $0.0183400 | $0.0166800 |
| 2025-04-10 | $0.0173400 | $0.0175000 | $0.0183000 | $0.0167100 |
| 2025-04-09 | $0.0167800 | $0.0173400 | $0.0190000 | $0.0173400 |
| 2025-04-08 | $0.0174100 | $0.0167800 | $0.0282100 | $0.0152500 |
| 2025-04-07 | $0.0180200 | $0.0174100 | $0.0182000 | $0.0166200 |
| 2025-04-06 | $0.0192100 | $0.0180200 | $0.0195900 | $0.0172400 |
| 2025-04-05 | $0.0192900 | $0.0192100 | $0.0192100 | $0.0183700 |
| 2025-04-04 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0184500 |
| 2025-04-03 | $0.0198000 | $0.0191300 | $0.0207900 | $0.0191300 |
| 2025-04-02 | $0.0204400 | $0.0198000 | $0.0206200 | $0.0189700 |
| 2025-04-01 | $0.0198100 | $0.0204400 | $0.0212900 | $0.0204400 |
| 2025-03-31 | $0.0189500 | $0.0198100 | $0.0206300 | $0.0189800 |
| 2025-03-30 | $0.0198300 | $0.0189500 | $0.0197700 | $0.0189500 |
| 2025-03-29 | $0.0202500 | $0.0198300 | $0.0206600 | $0.0190000 |
| 2025-03-28 | $0.0209300 | $0.0202500 | $0.0211000 | $0.0194100 |
| 2025-03-27 | $0.0208600 | $0.0209300 | $0.0218000 | $0.0209300 |
| 2025-03-26 | $0.0218600 | $0.0208600 | $0.0226000 | $0.0208600 |
| 2025-03-25 | $0.0227600 | $0.0218600 | $0.0236100 | $0.0209900 |
| 2025-03-24 | $0.0232400 | $0.0227600 | $0.0236300 | $0.0218800 |
| 2025-03-23 | $0.0218000 | $0.0221200 | $0.0221300 | $0.0218000 |
| 2025-03-22 | $0.0218600 | $0.0218000 | $0.0226400 | $0.0218000 |
| 2025-03-21 | $0.0210400 | $0.0218600 | $0.0227000 | $0.0210200 |
| 2025-03-20 | $0.0217200 | $0.0210400 | $0.0218900 | $0.0202000 |
| 2025-03-19 | $0.0206800 | $0.0217200 | $0.0225900 | $0.0208500 |
| 2025-03-18 | $0.0210100 | $0.0206800 | $0.0215100 | $0.0198500 |
| 2025-03-17 | $0.0206400 | $0.0210100 | $0.0210100 | $0.0201700 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0214700 | $0.0189900 |
| 2025-03-15 | $0.0210000 | $0.0210900 | $0.0219300 | $0.0210900 |
| 2025-03-14 | $0.0210800 | $0.0210000 | $0.0218400 | $0.0210000 |
| 2025-03-13 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0202700 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0200800 |
| 2025-03-11 | $0.0196400 | $0.0207300 | $0.0223900 | $0.0199000 |
| 2025-03-10 | $0.0145300 | $0.0196400 | $0.0212100 | $0.0141400 |
| 2025-03-09 | $0.0224200 | $0.0145300 | $0.0226000 | $0.0145300 |
| 2025-03-08 | $0.0225600 | $0.0224200 | $0.0232800 | $0.0215600 |
| 2025-03-07 | $0.0224800 | $0.0225600 | $0.0234300 | $0.0216900 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0251800 | $0.0224800 |
| 2025-03-05 | $0.0226900 | $0.0226500 | $0.0244600 | $0.0226500 |
| 2025-03-04 | $0.0249900 | $0.0226900 | $0.0261800 | $0.0218100 |
| 2025-03-03 | $0.0264000 | $0.0249900 | $0.0258500 | $0.0241200 |
| 2025-03-02 | $0.0240900 | $0.0264000 | $0.0282800 | $0.0264000 |
| 2025-03-01 | $0.0236100 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2025-02-28 | $0.0245500 | $0.0236100 | $0.0261400 | $0.0236100 |
| 2025-02-27 | $0.0244000 | $0.0245500 | $0.0254000 | $0.0237000 |
| 2025-02-26 | $0.0257000 | $0.0244000 | $0.0252400 | $0.0235600 |
| 2025-02-25 | $0.0247100 | $0.0257000 | $0.0257000 | $0.0239200 |
| 2025-02-24 | $0.0259900 | $0.0247100 | $0.0265500 | $0.0247100 |
| 2025-02-23 | $0.0280100 | $0.0259900 | $0.0279200 | $0.0259900 |
| 2025-02-22 | $0.0259600 | $0.0280100 | $0.0289700 | $0.0260800 |
| 2025-02-21 | $0.0255700 | $0.0259600 | $0.0278800 | $0.0250000 |
| 2025-02-20 | $0.0231900 | $0.0255700 | $0.0265500 | $0.0236000 |
| 2025-02-19 | $0.0239100 | $0.0231900 | $0.0251300 | $0.0222300 |
| 2025-02-18 | $0.0249100 | $0.0239100 | $0.0267800 | $0.0229500 |
| 2025-02-17 | $0.0269200 | $0.0249100 | $0.0268200 | $0.0249100 |
| 2025-02-16 | $0.0283000 | $0.0269200 | $0.0278800 | $0.0249900 |
| 2025-02-15 | $0.0273000 | $0.0283000 | $0.0302500 | $0.0263500 |
| 2025-02-14 | $0.0309200 | $0.0273000 | $0.0312000 | $0.0263300 |
| 2025-02-13 | $0.0323000 | $0.0309200 | $0.0318900 | $0.0289900 |
| 2025-02-12 | $0.0316100 | $0.0323000 | $0.0332800 | $0.0303400 |
| 2025-02-11 | $0.0311900 | $0.0316100 | $0.0325700 | $0.0296900 |
| 2025-02-10 | $0.0299100 | $0.0311900 | $0.0321600 | $0.0302100 |
| 2025-02-09 | $0.0308700 | $0.0299100 | $0.0318400 | $0.0299100 |
| 2025-02-08 | $0.0289600 | $0.0308700 | $0.0318400 | $0.0289400 |
| 2025-02-07 | $0.0289700 | $0.0289600 | $0.0308900 | $0.0279900 |
| 2025-02-06 | $0.0328600 | $0.0289700 | $0.0347600 | $0.0280000 |
| 2025-02-05 | $0.0332500 | $0.0328600 | $0.0347900 | $0.0318900 |
| 2025-02-04 | $0.0344900 | $0.0332500 | $0.0361800 | $0.0322700 |
| 2025-02-03 | $0.0293000 | $0.0344900 | $0.0344900 | $0.0243500 |
| 2025-02-02 | $0.0332000 | $0.0293000 | $0.0332100 | $0.0293000 |
| 2025-02-01 | $0.0399400 | $0.0332000 | $0.0392400 | $0.0301900 |
| 2025-01-31 | $0.0377100 | $0.0399400 | $0.0399400 | $0.0368700 |
| 2025-01-30 | $0.0394200 | $0.0377100 | $0.0408500 | $0.0377100 |
| 2025-01-29 | $0.0395000 | $0.0394200 | $0.0415000 | $0.0394200 |
| 2025-01-28 | $0.0428700 | $0.0395000 | $0.0425400 | $0.0395000 |
| 2025-01-27 | $0.0410300 | $0.0428700 | $0.0438900 | $0.0398100 |
| 2025-01-26 | $0.0471300 | $0.0410300 | $0.0461600 | $0.0400100 |
| 2025-01-25 | $0.0461400 | $0.0471300 | $0.0471300 | $0.0460800 |
| 2025-01-24 | $0.0446900 | $0.0461400 | $0.0482300 | $0.0440400 |
| 2025-01-23 | $0.0445800 | $0.0446900 | $0.0478100 | $0.0436500 |
| 2025-01-22 | $0.0467100 | $0.0445800 | $0.0487200 | $0.0445800 |
| 2025-01-21 | $0.0480100 | $0.0467100 | $0.0531 | $0.0435200 |
| 2025-01-20 | $0.0516 | $0.0480100 | $0.0521 | $0.0469900 |
| 2025-01-19 | $0.0554 | $0.0516 | $0.0607 | $0.0495900 |
| 2025-01-18 | $0.0583 | $0.0554 | $0.0585 | $0.0543 |
| 2025-01-17 | $0.0560 | $0.0583 | $0.0604 | $0.0552 |
| 2025-01-16 | $0.0583 | $0.0560 | $0.0600 | $0.0550 |
| 2025-01-15 | $0.0608 | $0.0583 | $0.0663 | $0.0563 |
| 2025-01-14 | $0.0567 | $0.0608 | $0.0647 | $0.0560 |
| 2025-01-13 | $0.0567 | $0.0567 | $0.0586 | $0.0548 |
| 2025-01-12 | $0.0558 | $0.0567 | $0.0586 | $0.0548 |
| 2025-01-11 | $0.0559 | $0.0558 | $0.0586 | $0.0549 |
| 2025-01-10 | $0.0565 | $0.0559 | $0.0587 | $0.0549 |
| 2025-01-09 | $0.0580 | $0.0565 | $0.0592 | $0.0546 |
| 2025-01-08 | $0.0591 | $0.0580 | $0.0608 | $0.0570 |
| 2025-01-07 | $0.0634 | $0.0591 | $0.0630 | $0.0562 |
| 2025-01-06 | $0.0629 | $0.0634 | $0.0665 | $0.0614 |
| 2025-01-05 | $0.0629 | $0.0629 | $0.0659 | $0.0610 |
| 2025-01-04 | $0.0648 | $0.0629 | $0.0668 | $0.0629 |
| 2025-01-03 | $0.0630 | $0.0648 | $0.0667 | $0.0638 |
| 2025-01-02 | $0.0623 | $0.0630 | $0.0669 | $0.0620 |
| 2025-01-01 | $0.0635 | $0.0623 | $0.0651 | $0.0614 |
| 2024-12-31 | $0.0602 | $0.0635 | $0.0654 | $0.0607 |
| 2024-12-30 | $0.0608 | $0.0602 | $0.0649 | $0.0602 |
| 2024-12-29 | $0.0666 | $0.0608 | $0.0664 | $0.0608 |
| 2024-12-28 | $0.0687 | $0.0666 | $0.0695 | $0.0618 |
| 2024-12-27 | $0.0679 | $0.0687 | $0.0697 | $0.0640 |
| 2024-12-26 | $0.0715 | $0.0679 | $0.0727 | $0.0651 |
| 2024-12-25 | $0.0700 | $0.0715 | $0.0745 | $0.0676 |
| 2024-12-24 | $0.0700 | $0.0690 | $0.0723 | $0.0682 |
| 2024-12-23 | $0.0713 | $0.0692 | $0.0739 | $0.0663 |
| 2024-12-22 | $0.0729 | $0.0713 | $0.0713 | $0.0666 |
| 2024-12-21 | $0.0694 | $0.0729 | $0.0749 | $0.0681 |
| 2024-12-20 | $0.0730 | $0.0694 | $0.0743 | $0.0645 |
| 2024-12-19 | $0.0741 | $0.0730 | $0.0740 | $0.0653 |
| 2024-12-18 | $0.0722 | $0.0741 | $0.0761 | $0.0661 |
| 2024-12-17 | $0.0775 | $0.0722 | $0.0796 | $0.0722 |
| 2024-12-16 | $0.0773 | $0.0775 | $0.0817 | $0.0764 |
| 2024-12-15 | $0.0771 | $0.0773 | $0.0825 | $0.0752 |
| 2024-12-14 | $0.0781 | $0.0771 | $0.0801 | $0.0740 |
| 2024-12-13 | $0.0785 | $0.0761 | $0.0790 | $0.0760 |
| 2024-12-12 | $0.0729 | $0.0780 | $0.0800 | $0.0720 |
| 2024-12-11 | $0.0725 | $0.0729 | $0.0769 | $0.0678 |
| 2024-12-10 | $0.0681 | $0.0725 | $0.0725 | $0.0483300 |
| 2024-12-09 | $0.0658 | $0.0681 | $0.0769 | $0.0623 |
| 2024-12-08 | $0.0640 | $0.0658 | $0.0698 | $0.0617 |
| 2024-12-07 | $0.0639 | $0.0640 | $0.0690 | $0.0620 |
| 2024-12-06 | $0.0602 | $0.0639 | $0.0669 | $0.0579 |
| 2024-12-05 | $0.0612 | $0.0602 | $0.0650 | $0.0573 |
| 2024-12-04 | $0.0528 | $0.0612 | $0.0632 | $0.0543 |
| 2024-12-03 | $0.0508 | $0.0528 | $0.0547 | $0.0498800 |
| 2024-12-02 | $0.0506 | $0.0508 | $0.0537 | $0.0488900 |
| 2024-12-01 | $0.0492000 | $0.0506 | $0.0525 | $0.0486400 |
| 2024-11-30 | $0.0487600 | $0.0492000 | $0.0511 | $0.0443800 |
| 2024-11-29 | $0.0478400 | $0.0487600 | $0.0507 | $0.0487600 |
| 2024-11-28 | $0.0489400 | $0.0478400 | $0.0497500 | $0.0478400 |
| 2024-11-27 | $0.0477900 | $0.0489400 | $0.0518 | $0.0479800 |
| 2024-11-26 | $0.0488700 | $0.0476300 | $0.0492200 | $0.0475600 |
| 2024-11-25 | $0.0510 | $0.0483700 | $0.0493000 | $0.0455800 |
| 2024-11-24 | $0.0496700 | $0.0498300 | $0.0503 | $0.0484900 |
| 2024-11-23 | $0.0495100 | $0.0488800 | $0.0508 | $0.0479000 |
| 2024-11-22 | $0.0482300 | $0.0495100 | $0.0495100 | $0.0475300 |
| 2024-11-21 | $0.0481300 | $0.0482300 | $0.0512 | $0.0472500 |
| 2024-11-20 | $0.0480600 | $0.0481300 | $0.0500 | $0.0471900 |
| 2024-11-19 | $0.0503 | $0.0483000 | $0.0499200 | $0.0468700 |
| 2024-11-18 | $0.0458400 | $0.0497800 | $0.0507 | $0.0461600 |
| 2024-11-17 | $0.0498500 | $0.0458400 | $0.0494300 | $0.0458400 |
| 2024-11-16 | $0.0484700 | $0.0477100 | $0.0491500 | $0.0471700 |
| 2024-11-15 | $0.0480300 | $0.0482600 | $0.0501 | $0.0473500 |
| 2024-11-14 | $0.0497700 | $0.0480300 | $0.0497800 | $0.0427900 |
| 2024-11-13 | $0.0504 | $0.0488300 | $0.0499400 | $0.0480300 |
| 2024-11-12 | $0.0524 | $0.0511 | $0.0528 | $0.0484200 |
| 2024-11-11 | $0.0492200 | $0.0507 | $0.0543 | $0.0501 |
| 2024-11-10 | $0.0460800 | $0.0492200 | $0.0505 | $0.0469000 |
| 2024-11-09 | $0.0452300 | $0.0460800 | $0.0482600 | $0.0458900 |
| 2024-11-08 | $0.0456400 | $0.0452300 | $0.0468600 | $0.0452300 |
| 2024-11-07 | $0.0461000 | $0.0456400 | $0.0491400 | $0.0433500 |
| 2024-11-06 | $0.0439200 | $0.0461000 | $0.0494000 | $0.0459600 |
| 2024-11-05 | $0.0429300 | $0.0439200 | $0.0442300 | $0.0423400 |
| 2024-11-04 | $0.0445400 | $0.0429300 | $0.0438100 | $0.0429300 |
| 2024-11-03 | $0.0455300 | $0.0445400 | $0.0455500 | $0.0440500 |
| 2024-11-02 | $0.0464200 | $0.0455300 | $0.0465300 | $0.0452600 |
| 2024-11-01 | $0.0467500 | $0.0464200 | $0.0467200 | $0.0451900 |
| 2024-10-31 | $0.0459900 | $0.0467500 | $0.0471100 | $0.0433800 |
| 2024-10-30 | $0.0463800 | $0.0459900 | $0.0472100 | $0.0455400 |
| 2024-10-29 | $0.0445900 | $0.0463800 | $0.0469300 | $0.0456100 |
| 2024-10-28 | $0.0439400 | $0.0445900 | $0.0463400 | $0.0444700 |
| 2024-10-27 | $0.0446100 | $0.0439400 | $0.0456700 | $0.0435400 |
| 2024-10-26 | $0.0453600 | $0.0446100 | $0.0461700 | $0.0443400 |
| 2024-10-25 | $0.0458200 | $0.0453600 | $0.0453600 | $0.0437300 |
| 2024-10-24 | $0.0430100 | $0.0458200 | $0.0462300 | $0.0432100 |
| 2024-10-23 | $0.0418400 | $0.0430100 | $0.0438600 | $0.0402600 |
| 2024-10-22 | $0.0443900 | $0.0418400 | $0.0438000 | $0.0418400 |
| 2024-10-21 | $0.0445500 | $0.0443900 | $0.0443900 | $0.0430300 |
| 2024-10-20 | $0.0439300 | $0.0445500 | $0.0460300 | $0.0444600 |
| 2024-08-28 | $0.0354500 | $0.0352500 | $0.0354500 | $0.0352400 |
| 2024-08-27 | $0.0362500 | $0.0354500 | $0.0361600 | $0.0331900 |
| 2024-08-26 | $0.0368700 | $0.0362500 | $0.0369700 | $0.0357700 |
| 2024-08-25 | $0.0378600 | $0.0368700 | $0.0382500 | $0.0363800 |
| 2024-08-24 | $0.0387900 | $0.0378600 | $0.0388600 | $0.0364000 |
| 2024-08-23 | $0.0340500 | $0.0387900 | $0.0387900 | $0.0328700 |
| 2024-08-22 | $0.0379700 | $0.0340500 | $0.0378600 | $0.0339500 |
| 2024-08-21 | $0.0385500 | $0.0379700 | $0.0399400 | $0.0379700 |
| 2024-08-20 | $0.0385100 | $0.0385500 | $0.0400100 | $0.0375400 |
| 2024-08-19 | $0.0380100 | $0.0385100 | $0.0395100 | $0.0379000 |
| 2024-08-18 | $0.0388100 | $0.0380100 | $0.0387700 | $0.0375200 |
| 2024-08-17 | $0.0394500 | $0.0388100 | $0.0398500 | $0.0384900 |
| 2024-08-16 | $0.0386800 | $0.0394500 | $0.0395300 | $0.0382100 |
| 2024-08-15 | $0.0391000 | $0.0386800 | $0.0392500 | $0.0377300 |
| 2024-08-14 | $0.0400400 | $0.0391000 | $0.0401200 | $0.0386500 |
| 2024-08-13 | $0.0403300 | $0.0400400 | $0.0413100 | $0.0397400 |
| 2024-08-12 | $0.0401200 | $0.0403300 | $0.0434300 | $0.0403000 |
| 2024-08-11 | $0.0419000 | $0.0401200 | $0.0413300 | $0.0394300 |
| 2024-08-10 | $0.0392600 | $0.0419000 | $0.0424000 | $0.0389000 |
| 2024-08-09 | $0.0396600 | $0.0392600 | $0.0397100 | $0.0376300 |
| 2024-08-08 | $0.0380600 | $0.0396600 | $0.0437700 | $0.0391800 |
| 2024-08-07 | $0.0369600 | $0.0380600 | $0.0382500 | $0.0347800 |
| 2024-08-06 | $0.0354100 | $0.0369600 | $0.0369600 | $0.0347000 |
| 2024-08-05 | $0.0378500 | $0.0354100 | $0.0406100 | $0.0332100 |
| 2024-08-04 | $0.0401900 | $0.0378500 | $0.0409100 | $0.0352400 |
| 2024-08-03 | $0.0417700 | $0.0401900 | $0.0414100 | $0.0395300 |
| 2024-08-02 | $0.0425400 | $0.0417700 | $0.0419200 | $0.0392600 |
| 2024-08-01 | $0.0418200 | $0.0425400 | $0.0433700 | $0.0412900 |
| 2024-07-31 | $0.0441900 | $0.0418200 | $0.0440800 | $0.0417200 |
| 2024-07-30 | $0.0440600 | $0.0441900 | $0.0448200 | $0.0430500 |
| 2024-07-29 | $0.0433600 | $0.0440600 | $0.0445600 | $0.0433700 |
| 2024-07-28 | $0.0441300 | $0.0433600 | $0.0450600 | $0.0431000 |
| 2024-07-27 | $0.0433300 | $0.0441300 | $0.0449100 | $0.0429900 |
| 2024-07-26 | $0.0434000 | $0.0433300 | $0.0447700 | $0.0426700 |
| 2024-07-25 | $0.0454900 | $0.0434000 | $0.0453000 | $0.0431100 |
| 2024-07-24 | $0.0455600 | $0.0454900 | $0.0456900 | $0.0434900 |
| 2024-07-23 | $0.0461100 | $0.0455600 | $0.0468800 | $0.0450700 |
| 2024-07-22 | $0.0478100 | $0.0461100 | $0.0467000 | $0.0453900 |
| 2024-07-21 | $0.0474700 | $0.0478100 | $0.0484500 | $0.0470700 |
| 2024-07-20 | $0.0475800 | $0.0474700 | $0.0488800 | $0.0468700 |
| 2024-07-19 | $0.0469700 | $0.0475800 | $0.0483100 | $0.0462800 |
| 2024-07-18 | $0.0465500 | $0.0469700 | $0.0477600 | $0.0460100 |
| 2024-07-17 | $0.0465900 | $0.0465500 | $0.0467200 | $0.0448200 |
| 2024-07-16 | $0.0463900 | $0.0465900 | $0.0468700 | $0.0444900 |
| 2024-07-15 | $0.0447300 | $0.0463900 | $0.0484500 | $0.0462500 |
| 2024-07-14 | $0.0428200 | $0.0447300 | $0.0450200 | $0.0436300 |
| 2024-07-13 | $0.0419700 | $0.0428200 | $0.0433900 | $0.0421500 |
| 2024-07-12 | $0.0422200 | $0.0419700 | $0.0430400 | $0.0416900 |
| 2024-07-11 | $0.0419200 | $0.0422200 | $0.0427100 | $0.0409800 |
| 2024-07-10 | $0.0416700 | $0.0419200 | $0.0427600 | $0.0414200 |
| 2024-07-09 | $0.0406900 | $0.0416700 | $0.0421000 | $0.0402900 |
| 2024-07-08 | $0.0408600 | $0.0406900 | $0.0429800 | $0.0400600 |
| 2024-07-07 | $0.0431000 | $0.0408600 | $0.0417700 | $0.0407100 |
| 2024-07-06 | $0.0421700 | $0.0431000 | $0.0443900 | $0.0421800 |
| 2024-07-05 | $0.0417200 | $0.0421700 | $0.0423200 | $0.0393900 |
| 2024-07-04 | $0.0433600 | $0.0417200 | $0.0419700 | $0.0395200 |
| 2024-07-03 | $0.0461200 | $0.0433600 | $0.0449700 | $0.0429600 |
| 2024-07-02 | $0.0452200 | $0.0461200 | $0.0466300 | $0.0448600 |
| 2024-07-01 | $0.0456600 | $0.0452200 | $0.0457700 | $0.0438100 |
| 2024-06-30 | $0.0448000 | $0.0456600 | $0.0460700 | $0.0436000 |
| 2024-06-29 | $0.0428500 | $0.0448000 | $0.0456100 | $0.0428100 |
| 2024-06-28 | $0.0438000 | $0.0428500 | $0.0432900 | $0.0415300 |
| 2024-06-27 | $0.0447100 | $0.0438000 | $0.0462400 | $0.0436200 |
| 2024-06-26 | $0.0447000 | $0.0447100 | $0.0462000 | $0.0443800 |
| 2024-06-25 | $0.0426500 | $0.0447000 | $0.0448700 | $0.0425300 |
| 2024-06-24 | $0.0443100 | $0.0426500 | $0.0437900 | $0.0420200 |
| 2024-06-23 | $0.0456000 | $0.0443100 | $0.0451300 | $0.0443100 |
| 2024-06-22 | $0.0461500 | $0.0456000 | $0.0461900 | $0.0452900 |
| 2024-06-21 | $0.0470100 | $0.0461500 | $0.0472700 | $0.0453400 |
| 2024-06-20 | $0.0468000 | $0.0470100 | $0.0472600 | $0.0457500 |
| 2024-06-19 | $0.0462100 | $0.0468000 | $0.0479700 | $0.0464800 |
| 2024-06-18 | $0.0479500 | $0.0462100 | $0.0485100 | $0.0458600 |
| 2024-06-17 | $0.0487200 | $0.0479500 | $0.0483000 | $0.0468200 |
| 2024-06-16 | $0.0492900 | $0.0487200 | $0.0502 | $0.0485000 |
| 2024-06-15 | $0.0485800 | $0.0492900 | $0.0502 | $0.0491500 |
| 2024-06-14 | $0.0493800 | $0.0485800 | $0.0500000 | $0.0482300 |
| 2024-06-13 | $0.0515 | $0.0493800 | $0.0512 | $0.0491000 |
| 2024-06-12 | $0.0490000 | $0.0515 | $0.0519 | $0.0490500 |
| 2024-06-11 | $0.0491600 | $0.0490000 | $0.0493500 | $0.0468600 |
| 2024-06-10 | $0.0509 | $0.0491600 | $0.0506 | $0.0489000 |
| 2024-06-09 | $0.0514 | $0.0509 | $0.0518 | $0.0507 |
| 2024-06-08 | $0.0514 | $0.0514 | $0.0544 | $0.0512 |
| 2024-06-07 | $0.0526 | $0.0514 | $0.0527 | $0.0483500 |
| 2024-06-06 | $0.0539 | $0.0526 | $0.0534 | $0.0525 |
| 2024-06-05 | $0.0533 | $0.0539 | $0.0555 | $0.0531 |
| 2024-06-04 | $0.0529 | $0.0533 | $0.0540 | $0.0525 |
| 2024-06-03 | $0.0526 | $0.0529 | $0.0544 | $0.0519 |
| 2024-06-02 | $0.0526 | $0.0526 | $0.0529 | $0.0520 |
| 2024-06-01 | $0.0520 | $0.0526 | $0.0536 | $0.0524 |
| 2024-05-31 | $0.0529 | $0.0520 | $0.0531 | $0.0511 |
| 2024-05-30 | $0.0538 | $0.0529 | $0.0546 | $0.0521 |
| 2024-05-29 | $0.0535 | $0.0538 | $0.0543 | $0.0522 |
| 2024-05-28 | $0.0542 | $0.0535 | $0.0544 | $0.0529 |
| 2024-05-27 | $0.0535 | $0.0542 | $0.0545 | $0.0533 |
| 2024-05-26 | $0.0558 | $0.0535 | $0.0571 | $0.0531 |
| 2024-05-25 | $0.0551 | $0.0558 | $0.0563 | $0.0549 |
| 2024-05-24 | $0.0527 | $0.0551 | $0.0556 | $0.0516 |
| 2024-05-23 | $0.0557 | $0.0527 | $0.0565 | $0.0518 |
| 2024-05-22 | $0.0568 | $0.0557 | $0.0571 | $0.0550 |
| 2024-05-21 | $0.0565 | $0.0568 | $0.0596 | $0.0549 |
| 2024-05-20 | $0.0519 | $0.0565 | $0.0629 | $0.0560 |
| 2024-05-19 | $0.0535 | $0.0519 | $0.0536 | $0.0517 |
| 2024-05-18 | $0.0545 | $0.0535 | $0.0553 | $0.0534 |
| 2024-05-17 | $0.0511 | $0.0545 | $0.0546 | $0.0512 |
| 2024-05-16 | $0.0503 | $0.0511 | $0.0516 | $0.0487100 |
| 2024-05-15 | $0.0477900 | $0.0503 | $0.0510 | $0.0493500 |
| 2024-05-14 | $0.0485900 | $0.0477900 | $0.0478200 | $0.0464600 |
| 2024-05-13 | $0.0481100 | $0.0485900 | $0.0498300 | $0.0474400 |
| 2024-05-12 | $0.0492100 | $0.0481100 | $0.0498900 | $0.0479000 |
| 2024-05-11 | $0.0497000 | $0.0492100 | $0.0506 | $0.0488000 |
| 2024-05-10 | $0.0508 | $0.0497000 | $0.0505 | $0.0483900 |
| 2024-05-09 | $0.0493300 | $0.0508 | $0.0518 | $0.0499700 |
| 2024-05-08 | $0.0494500 | $0.0493300 | $0.0496800 | $0.0482300 |
| 2024-05-07 | $0.0491600 | $0.0494500 | $0.0516 | $0.0474900 |
| 2024-05-06 | $0.0478100 | $0.0491600 | $0.0494100 | $0.0465900 |
| 2024-05-05 | $0.0482000 | $0.0478100 | $0.0492800 | $0.0445800 |
| 2024-05-04 | $0.0510 | $0.0482000 | $0.0520 | $0.0461700 |
| 2024-05-03 | $0.0510 | $0.0510 | $0.0546 | $0.0506 |
| 2024-05-02 | $0.0502 | $0.0510 | $0.0524 | $0.0487100 |
| 2024-05-01 | $0.0500 | $0.0502 | $0.0514 | $0.0479800 |
| 2024-04-30 | $0.0554 | $0.0500 | $0.0542 | $0.0494500 |
| 2024-04-29 | $0.0572 | $0.0554 | $0.0582 | $0.0551 |
| 2024-04-28 | $0.0589 | $0.0572 | $0.0593 | $0.0546 |
| 2024-04-27 | $0.0586 | $0.0589 | $0.0627 | $0.0585 |
| 2024-04-26 | $0.0603 | $0.0586 | $0.0627 | $0.0580 |
| 2024-04-25 | $0.0552 | $0.0603 | $0.0603 | $0.0535 |
| 2024-04-24 | $0.0578 | $0.0552 | $0.0567 | $0.0526 |
| 2024-04-23 | $0.0590 | $0.0578 | $0.0595 | $0.0562 |
| 2024-04-22 | $0.0631 | $0.0590 | $0.0646 | $0.0586 |
| 2024-04-21 | $0.0643 | $0.0631 | $0.0648 | $0.0623 |
| 2024-04-20 | $0.0632 | $0.0643 | $0.0659 | $0.0623 |
| 2024-04-19 | $0.0614 | $0.0632 | $0.0647 | $0.0599 |
| 2024-04-18 | $0.0621 | $0.0614 | $0.0661 | $0.0613 |
| 2024-04-17 | $0.0640 | $0.0621 | $0.0626 | $0.0593 |
| 2024-04-16 | $0.0619 | $0.0640 | $0.0649 | $0.0614 |
| 2024-04-15 | $0.0635 | $0.0619 | $0.0654 | $0.0617 |
| 2024-04-14 | $0.0602 | $0.0635 | $0.0652 | $0.0614 |
| 2024-04-13 | $0.0674 | $0.0602 | $0.0658 | $0.0588 |
| 2024-04-12 | $0.0762 | $0.0674 | $0.0736 | $0.0662 |
| 2024-04-11 | $0.0777 | $0.0762 | $0.0809 | $0.0748 |
| 2024-04-10 | $0.0744 | $0.0777 | $0.0792 | $0.0747 |
| 2024-04-09 | $0.0753 | $0.0744 | $0.0785 | $0.0705 |
| 2024-04-08 | $0.0721 | $0.0753 | $0.0781 | $0.0731 |
| 2024-04-07 | $0.0691 | $0.0721 | $0.0736 | $0.0686 |
| 2024-04-06 | $0.0723 | $0.0691 | $0.0734 | $0.0669 |
| 2024-04-05 | $0.0760 | $0.0723 | $0.1095000 | $0.0718 |
| 2024-04-04 | $0.0753 | $0.0760 | $0.0763 | $0.0734 |
| 2024-04-03 | $0.0740 | $0.0753 | $0.0764 | $0.0736 |
| 2024-04-02 | $0.0796 | $0.0740 | $0.0775 | $0.0738 |
| 2024-04-01 | $0.0792 | $0.0796 | $0.0801 | $0.0761 |
| 2024-03-31 | $0.0797 | $0.0792 | $0.0831 | $0.0787 |
| 2024-03-30 | $0.0792 | $0.0797 | $0.0803 | $0.0771 |
| 2024-03-29 | $0.0781 | $0.0792 | $0.0816 | $0.0767 |
| 2024-03-28 | $0.0766 | $0.0781 | $0.0817 | $0.0754 |
| 2024-03-27 | $0.0807 | $0.0766 | $0.0823 | $0.0762 |
| 2024-03-26 | $0.0837 | $0.0807 | $0.0855 | $0.0802 |
| 2024-03-25 | $0.0835 | $0.0837 | $0.0876 | $0.0822 |
| 2024-03-24 | $0.0812 | $0.0835 | $0.0853 | $0.0832 |
| 2024-03-23 | $0.0814 | $0.0812 | $0.0834 | $0.0796 |
| 2024-03-22 | $0.0788 | $0.0814 | $0.0820 | $0.0751 |
| 2024-03-21 | $0.0804 | $0.0788 | $0.0827 | $0.0777 |
| 2024-03-20 | $0.0708 | $0.0804 | $0.0816 | $0.0761 |
| 2024-03-19 | $0.0796 | $0.0708 | $0.0735 | $0.0700 |
| 2024-03-18 | $0.0804 | $0.0796 | $0.0805 | $0.0776 |
| 2024-03-17 | $0.0787 | $0.0804 | $0.0834 | $0.0768 |
| 2024-03-16 | $0.0813 | $0.0787 | $0.0824 | $0.0745 |
| 2024-03-15 | $0.0849 | $0.0813 | $0.0851 | $0.0719 |
| 2024-03-14 | $0.0913 | $0.0849 | $0.0886 | $0.0751 |
| 2024-03-13 | $0.0938 | $0.0913 | $0.0985 | $0.0857 |
| 2024-03-12 | $0.1021000 | $0.0938 | $0.1012000 | $0.0919 |
| 2024-03-11 | $0.0984 | $0.1021000 | $0.1106000 | $0.0970 |
| 2024-03-10 | $0.1003000 | $0.0984 | $0.1005000 | $0.0932 |
| 2024-03-09 | $0.1080000 | $0.1003000 | $0.1097000 | $0.0954 |
| 2024-03-08 | $0.1028000 | $0.1080000 | $0.1210000 | $0.0993200 |
| 2024-03-07 | $0.0941 | $0.1028000 | $0.1103000 | $0.0927 |
| 2024-03-06 | $0.0892 | $0.0941 | $0.1046000 | $0.0753 |
| 2024-03-05 | $0.0747 | $0.0892 | $0.0983 | $0.0725 |
| 2024-03-04 | $0.0697 | $0.0747 | $0.0773 | $0.0724 |
| 2024-03-03 | $0.0642 | $0.0697 | $0.0724 | $0.0642 |
| 2024-03-02 | $0.0591 | $0.0642 | $0.0645 | $0.0585 |
| 2024-03-01 | $0.0558 | $0.0591 | $0.0591 | $0.0552 |
| 2024-02-29 | $0.0563 | $0.0558 | $0.0567 | $0.0546 |
| 2024-02-28 | $0.0537 | $0.0563 | $0.0577 | $0.0535 |
| 2024-02-27 | $0.0524 | $0.0537 | $0.0548 | $0.0519 |
| 2024-02-26 | $0.0511 | $0.0524 | $0.0543 | $0.0508 |
| 2024-02-25 | $0.0518 | $0.0511 | $0.0545 | $0.0509 |
| 2024-02-24 | $0.0502 | $0.0502 | $0.0504 | $0.0501 |
| 2024-02-23 | $0.0490000 | $0.0502 | $0.0504 | $0.0458500 |
| 2024-02-22 | $0.0504 | $0.0490000 | $0.0527 | $0.0486100 |
| 2024-02-21 | $0.0459500 | $0.0504 | $0.0512 | $0.0451200 |
| 2024-02-20 | $0.0465300 | $0.0459500 | $0.0477900 | $0.0439900 |
| 2024-02-19 | $0.0419200 | $0.0465300 | $0.0482100 | $0.0422000 |
| 2024-02-18 | $0.0411100 | $0.0419200 | $0.0438300 | $0.0415800 |
| 2024-02-17 | $0.0406000 | $0.0411100 | $0.0417200 | $0.0396000 |
| 2024-02-16 | $0.0378600 | $0.0406000 | $0.0410200 | $0.0374600 |
| 2024-02-15 | $0.0371900 | $0.0378600 | $0.0380000 | $0.0369600 |
| 2024-02-14 | $0.0367400 | $0.0371900 | $0.0392200 | $0.0359100 |
| 2024-02-13 | $0.0370300 | $0.0367400 | $0.0374800 | $0.0354500 |
| 2024-02-12 | $0.0363400 | $0.0370300 | $0.0390600 | $0.0352500 |
| 2024-02-11 | $0.0356600 | $0.0363400 | $0.0363600 | $0.0349900 |
| 2024-02-10 | $0.0366700 | $0.0356600 | $0.0370400 | $0.0351600 |
| 2024-02-09 | $0.0357400 | $0.0366700 | $0.0370900 | $0.0355500 |
| 2024-02-08 | $0.0366600 | $0.0357400 | $0.0374600 | $0.0352600 |
| 2024-02-07 | $0.0366500 | $0.0366600 | $0.0381600 | $0.0358300 |
| 2024-02-06 | $0.0349000 | $0.0366500 | $0.0370800 | $0.0348700 |
| 2024-02-05 | $0.0361200 | $0.0349000 | $0.0368100 | $0.0344600 |
| 2024-02-04 | $0.0361800 | $0.0361200 | $0.0362100 | $0.0344400 |
| 2024-02-03 | $0.0350300 | $0.0361800 | $0.0363200 | $0.0347400 |
| 2024-02-02 | $0.0351300 | $0.0350300 | $0.0357500 | $0.0340200 |
| 2024-02-01 | $0.0338800 | $0.0351300 | $0.0354700 | $0.0335100 |
| 2024-01-31 | $0.0346800 | $0.0338800 | $0.0347300 | $0.0330600 |
| 2024-01-30 | $0.0349700 | $0.0346800 | $0.0362000 | $0.0342100 |
| 2024-01-29 | $0.0359500 | $0.0349700 | $0.0373600 | $0.0348100 |
| 2024-01-28 | $0.0359200 | $0.0359500 | $0.0361700 | $0.0341900 |
| 2024-01-27 | $0.0359600 | $0.0359200 | $0.0367200 | $0.0342200 |
| 2024-01-26 | $0.0333300 | $0.0359600 | $0.0366200 | $0.0334000 |
| 2024-01-25 | $0.0322600 | $0.0333300 | $0.0337900 | $0.0319500 |
| 2024-01-24 | $0.0314200 | $0.0322600 | $0.0325300 | $0.0308100 |
| 2024-01-23 | $0.0315100 | $0.0314200 | $0.0319800 | $0.0300300 |
| 2024-01-22 | $0.0309100 | $0.0315100 | $0.0322900 | $0.0288200 |
| 2024-01-21 | $0.0301400 | $0.0309100 | $0.0309100 | $0.0297100 |
| 2024-01-20 | $0.0302000 | $0.0301400 | $0.0304100 | $0.0298200 |
| 2024-01-19 | $0.0304900 | $0.0302000 | $0.0310000 | $0.0296800 |
| 2024-01-18 | $0.0317000 | $0.0304900 | $0.0313800 | $0.0301900 |
| 2024-01-17 | $0.0337900 | $0.0317000 | $0.0336700 | $0.0315000 |
| 2024-01-16 | $0.0342100 | $0.0337900 | $0.0354700 | $0.0336800 |
| 2024-01-15 | $0.0344400 | $0.0342100 | $0.0352700 | $0.0341600 |
| 2024-01-14 | $0.0351400 | $0.0344400 | $0.0347200 | $0.0335800 |
| 2024-01-13 | $0.0347300 | $0.0351400 | $0.0360100 | $0.0347200 |
| 2024-01-12 | $0.0363500 | $0.0347300 | $0.0357900 | $0.0324800 |
| 2024-01-11 | $0.0354900 | $0.0363500 | $0.0367100 | $0.0350600 |
| 2024-01-10 | $0.0346800 | $0.0354900 | $0.0388000 | $0.0348700 |
| 2024-01-09 | $0.0359700 | $0.0346800 | $0.0375000 | $0.0343300 |
| 2024-01-08 | $0.0368100 | $0.0359700 | $0.0392400 | $0.0353600 |
| 2024-01-07 | $0.0373500 | $0.0368100 | $0.0376500 | $0.0364100 |
| 2023-11-29 | $0.0266600 | $0.0265500 | $0.0268100 | $0.0265400 |
| 2023-11-28 | $0.0266400 | $0.0266600 | $0.0273100 | $0.0262100 |
| 2023-11-27 | $0.0273600 | $0.0266400 | $0.0279600 | $0.0266400 |
| 2023-11-26 | $0.0271600 | $0.0273600 | $0.0276400 | $0.0268200 |
| 2023-11-25 | $0.0264200 | $0.0271600 | $0.0278800 | $0.0264100 |
| 2023-11-24 | $0.0260500 | $0.0264200 | $0.0269700 | $0.0260900 |
| 2023-11-23 | $0.0269400 | $0.0260500 | $0.0272500 | $0.0255800 |
| 2023-11-22 | $0.0256400 | $0.0269400 | $0.0276400 | $0.0264200 |
| 2023-11-21 | $0.0271400 | $0.0256400 | $0.0264000 | $0.0252400 |
| 2023-11-20 | $0.0260600 | $0.0271400 | $0.0282600 | $0.0259300 |
| 2023-11-19 | $0.0269800 | $0.0260600 | $0.0277900 | $0.0260000 |
| 2023-11-18 | $0.0270500 | $0.0269800 | $0.0278100 | $0.0262900 |
| 2023-11-17 | $0.0278300 | $0.0270500 | $0.0279100 | $0.0259900 |
| 2023-11-16 | $0.0286100 | $0.0278300 | $0.0280900 | $0.0268900 |
| 2023-11-15 | $0.0254200 | $0.0286100 | $0.0291000 | $0.0262200 |
| 2023-11-14 | $0.0264800 | $0.0254200 | $0.0260300 | $0.0251800 |
| 2023-11-13 | $0.0275900 | $0.0264800 | $0.0280200 | $0.0259300 |
| 2023-11-12 | $0.0272700 | $0.0275900 | $0.0283900 | $0.0270600 |
| 2023-11-11 | $0.0257500 | $0.0272700 | $0.0287100 | $0.0254200 |
| 2023-11-10 | $0.0246500 | $0.0257500 | $0.0259400 | $0.0236700 |
| 2023-11-09 | $0.0247700 | $0.0246500 | $0.0303500 | $0.0245800 |
| 2023-11-08 | $0.0229200 | $0.0247700 | $0.0256300 | $0.0226300 |
| 2023-11-07 | $0.0230300 | $0.0229200 | $0.0233300 | $0.0221800 |
| 2023-11-06 | $0.0232500 | $0.0230300 | $0.0236000 | $0.0228200 |
| 2023-11-05 | $0.0240900 | $0.0232500 | $0.0245700 | $0.0230000 |
| 2023-11-04 | $0.0236900 | $0.0236700 | $0.0238100 | $0.0235700 |
| 2023-11-03 | $0.0220700 | $0.0236900 | $0.0241900 | $0.0219500 |
| 2023-11-02 | $0.0212300 | $0.0220700 | $0.0221900 | $0.0205000 |
| 2023-11-01 | $0.0208200 | $0.0212300 | $0.0215100 | $0.0206200 |
| 2023-10-31 | $0.0213900 | $0.0208200 | $0.0217300 | $0.0204800 |
| 2023-10-30 | $0.0215800 | $0.0213900 | $0.0221200 | $0.0211800 |
| 2023-10-29 | $0.0218000 | $0.0215800 | $0.0220900 | $0.0214200 |
| 2023-10-28 | $0.0212700 | $0.0218000 | $0.0218700 | $0.0210200 |
| 2023-10-27 | $0.0214500 | $0.0212700 | $0.0220400 | $0.0209500 |
| 2023-10-26 | $0.0222400 | $0.0214500 | $0.0227300 | $0.0204500 |
| 2023-10-25 | $0.0214000 | $0.0222400 | $0.0227700 | $0.0213300 |
| 2023-10-24 | $0.0203100 | $0.0213700 | $0.0228800 | $0.0203200 |
| 2023-10-23 | $0.0206500 | $0.0203100 | $0.0220800 | $0.0201900 |
| 2023-10-22 | $0.0208400 | $0.0206500 | $0.0214200 | $0.0205500 |
| 2023-10-21 | $0.0198400 | $0.0208400 | $0.0209500 | $0.0200300 |
| 2023-10-20 | $0.0202100 | $0.0198400 | $0.0208300 | $0.0195800 |
| 2023-10-19 | $0.0209700 | $0.0202100 | $0.0213500 | $0.0199100 |
| 2023-10-18 | $0.0214900 | $0.0209700 | $0.0216900 | $0.0206900 |
| 2023-10-17 | $0.0213900 | $0.0214900 | $0.0227900 | $0.0198000 |
| 2023-10-16 | $0.0206900 | $0.0213900 | $0.0221100 | $0.0204500 |
| 2023-10-15 | $0.0212700 | $0.0206900 | $0.0217200 | $0.0205700 |
| 2023-10-14 | $0.0216200 | $0.0212800 | $0.0222400 | $0.0209700 |
| 2023-10-13 | $0.0204100 | $0.0216200 | $0.0216400 | $0.0200100 |
| 2023-10-12 | $0.0209000 | $0.0204100 | $0.0209400 | $0.0200300 |
| 2023-10-11 | $0.0212300 | $0.0209000 | $0.0213700 | $0.0198800 |
| 2023-10-10 | $0.0208400 | $0.0212300 | $0.0217300 | $0.0205200 |
| 2023-10-09 | $0.0211100 | $0.0208400 | $0.0213000 | $0.0200800 |
| 2023-10-08 | $0.0224100 | $0.0211100 | $0.0231200 | $0.0208300 |
| 2023-10-07 | $0.0224300 | $0.0224100 | $0.0232400 | $0.0220200 |
| 2023-10-06 | $0.0228700 | $0.0224300 | $0.0236400 | $0.0217800 |
| 2023-10-05 | $0.0238300 | $0.0228700 | $0.0241100 | $0.0225000 |
| 2023-10-04 | $0.0236800 | $0.0238300 | $0.0238300 | $0.0231400 |
| 2023-10-03 | $0.0238400 | $0.0236700 | $0.0242000 | $0.0231600 |
| 2023-10-02 | $0.0237100 | $0.0238400 | $0.0241300 | $0.0225300 |
| 2023-10-01 | $0.0232600 | $0.0237100 | $0.0249600 | $0.0237100 |
| 2023-09-30 | $0.0235600 | $0.0232600 | $0.0242800 | $0.0229100 |
| 2023-09-29 | $0.0235000 | $0.0235600 | $0.0244400 | $0.0231900 |
| 2023-09-28 | $0.0217300 | $0.0235000 | $0.0240000 | $0.0218300 |
| 2023-09-27 | $0.0225300 | $0.0217300 | $0.0226600 | $0.0215700 |
| 2023-09-26 | $0.0222000 | $0.0225300 | $0.0229100 | $0.0219700 |
| 2023-09-25 | $0.0225300 | $0.0222000 | $0.0233100 | $0.0221000 |
| 2023-09-24 | $0.0230200 | $0.0225300 | $0.0236300 | $0.0224500 |
| 2023-09-23 | $0.0236100 | $0.0230200 | $0.0238400 | $0.0226500 |
| 2023-09-22 | $0.0216400 | $0.0236100 | $0.0236700 | $0.0211700 |
| 2023-09-21 | $0.0225500 | $0.0216400 | $0.0221600 | $0.0209900 |
| 2023-09-20 | $0.0212700 | $0.0225500 | $0.0235200 | $0.0203800 |
| 2023-09-19 | $0.0193100 | $0.0212700 | $0.0214100 | $0.0189700 |
| 2023-09-18 | $0.0189600 | $0.0193100 | $0.0193900 | $0.0187700 |
| 2023-09-17 | $0.0190600 | $0.0189600 | $0.0191400 | $0.0186800 |
| 2023-09-16 | $0.0191100 | $0.0190600 | $0.0192600 | $0.0188800 |
| 2023-09-15 | $0.0186600 | $0.0191100 | $0.0196500 | $0.0187100 |
| 2023-09-14 | $0.0191200 | $0.0186600 | $0.0194300 | $0.0183400 |
| 2023-09-13 | $0.0191300 | $0.0191200 | $0.0194200 | $0.0188500 |
| 2023-09-12 | $0.0188100 | $0.0191300 | $0.0202600 | $0.0185700 |
| 2023-09-11 | $0.0184600 | $0.0188100 | $0.0190200 | $0.0176900 |
| 2023-09-10 | $0.0191200 | $0.0184600 | $0.0191400 | $0.0183800 |
| 2023-09-09 | $0.0189300 | $0.0191200 | $0.0194100 | $0.0186300 |
| 2023-09-08 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0186400 |
| 2023-09-07 | $0.0192000 | $0.0189600 | $0.0193900 | $0.0185000 |
| 2023-09-06 | $0.0189000 | $0.0192000 | $0.0195100 | $0.0187600 |
| 2023-09-05 | $0.0189700 | $0.0189000 | $0.0193600 | $0.0186400 |
| 2023-09-04 | $0.0190200 | $0.0189700 | $0.0193100 | $0.0188700 |
| 2023-09-03 | $0.0190700 | $0.0190200 | $0.0193500 | $0.0186000 |
| 2023-09-02 | $0.0189600 | $0.0190700 | $0.0195000 | $0.0189100 |
| 2023-09-01 | $0.0184800 | $0.0189600 | $0.0192700 | $0.0180900 |
| 2023-08-31 | $0.0193700 | $0.0184800 | $0.0193000 | $0.0182500 |
| 2023-08-30 | $0.0195800 | $0.0193700 | $0.0196300 | $0.0190800 |
| 2023-08-29 | $0.0193600 | $0.0195800 | $0.0203400 | $0.0185400 |
| 2023-08-28 | $0.0201200 | $0.0193600 | $0.0204400 | $0.0184700 |
| 2023-08-27 | $0.0204600 | $0.0201200 | $0.0207700 | $0.0200400 |
| 2023-08-26 | $0.0209600 | $0.0204600 | $0.0215800 | $0.0204600 |
| 2023-08-25 | $0.0198400 | $0.0209600 | $0.0212100 | $0.0195400 |
| 2023-08-24 | $0.0199400 | $0.0198400 | $0.0204600 | $0.0195600 |
| 2023-08-23 | $0.0195800 | $0.0199400 | $0.0204700 | $0.0193300 |
| 2023-08-22 | $0.0197600 | $0.0195800 | $0.0201300 | $0.0191700 |
| 2023-08-21 | $0.0200200 | $0.0197600 | $0.0200900 | $0.0195100 |
| 2023-08-20 | $0.0202000 | $0.0200200 | $0.0205400 | $0.0198400 |
| 2023-08-19 | $0.0206500 | $0.0202000 | $0.0218100 | $0.0197900 |
| 2023-08-18 | $0.0196900 | $0.0206500 | $0.0209600 | $0.0192700 |
| 2023-08-17 | $0.0207800 | $0.0196900 | $0.0219700 | $0.0188900 |
| 2023-07-28 | $0.0249700 | $0.0249200 | $0.0249800 | $0.0249100 |
| 2023-07-27 | $0.0235700 | $0.0249700 | $0.0256400 | $0.0234300 |
| 2023-07-26 | $0.0246700 | $0.0248700 | $0.0256400 | $0.0240200 |
| 2023-07-25 | $0.0234400 | $0.0246700 | $0.0250900 | $0.0232500 |
| 2023-07-24 | $0.0233800 | $0.0234400 | $0.0250000 | $0.0230000 |
| 2023-07-23 | $0.0236100 | $0.0233800 | $0.0237900 | $0.0229900 |
| 2023-07-22 | $0.0235100 | $0.0236100 | $0.0249900 | $0.0230400 |
| 2023-07-21 | $0.0234700 | $0.0235100 | $0.0241600 | $0.0225200 |
| 2023-07-20 | $0.0231200 | $0.0238200 | $0.0242100 | $0.0231500 |
| 2023-07-19 | $0.0227200 | $0.0231200 | $0.0231600 | $0.0221600 |
| 2023-07-18 | $0.0231300 | $0.0227200 | $0.0232300 | $0.0227200 |
| 2023-07-17 | $0.0235600 | $0.0231500 | $0.0239100 | $0.0229800 |
| 2023-07-16 | $0.0233400 | $0.0235600 | $0.0240400 | $0.0232300 |
| 2023-07-15 | $0.0236800 | $0.0233400 | $0.0238400 | $0.0228700 |
| 2023-07-14 | $0.0243100 | $0.0236800 | $0.0245100 | $0.0229600 |
| 2023-07-13 | $0.0229100 | $0.0242900 | $0.0256900 | $0.0242100 |
| 2023-07-12 | $0.0224100 | $0.0229100 | $0.0236800 | $0.0222900 |
| 2023-07-11 | $0.0221900 | $0.0224100 | $0.0225600 | $0.0220400 |
| 2023-07-10 | $0.0219300 | $0.0221900 | $0.0225300 | $0.0216700 |
| 2023-07-09 | $0.0220700 | $0.0219300 | $0.0224900 | $0.0215400 |
| 2023-07-08 | $0.0203200 | $0.0220600 | $0.0224300 | $0.0202500 |
| 2023-07-07 | $0.0200600 | $0.0203200 | $0.0206300 | $0.0199400 |
| 2023-07-06 | $0.0202900 | $0.0200600 | $0.0209600 | $0.0196100 |
| 2023-07-05 | $0.0201200 | $0.0202900 | $0.0205900 | $0.0195800 |
| 2023-07-04 | $0.0204200 | $0.0201200 | $0.0203900 | $0.0197900 |
| 2023-07-03 | $0.0193600 | $0.0204200 | $0.0206300 | $0.0189100 |
| 2023-07-02 | $0.0190500 | $0.0193600 | $0.0197000 | $0.0190100 |
| 2023-07-01 | $0.0187400 | $0.0190500 | $0.0191500 | $0.0185300 |
| 2023-06-30 | $0.0188200 | $0.0187400 | $0.0197200 | $0.0182900 |
| 2023-06-29 | $0.0186600 | $0.0188200 | $0.0190200 | $0.0183500 |
| 2023-06-28 | $0.0194100 | $0.0186600 | $0.0192300 | $0.0184200 |
| 2023-06-27 | $0.0190200 | $0.0194100 | $0.0201100 | $0.0190300 |
| 2023-06-26 | $0.0190100 | $0.0190200 | $0.0195800 | $0.0185900 |
| 2023-06-25 | $0.0185300 | $0.0190100 | $0.0198100 | $0.0187700 |
| 2023-06-24 | $0.0193700 | $0.0185300 | $0.0200000 | $0.0182900 |
| 2023-06-23 | $0.0184100 | $0.0193700 | $0.0195400 | $0.0183900 |
| 2023-06-22 | $0.0190300 | $0.0184100 | $0.0196200 | $0.0179800 |
| 2023-06-21 | $0.0164700 | $0.0190500 | $0.0195600 | $0.0173900 |
| 2023-06-20 | $0.0165000 | $0.0164700 | $0.0175000 | $0.0164000 |
| 2023-06-19 | $0.0165000 | $0.0165000 | $0.0168500 | $0.0162900 |
| 2023-06-18 | $0.0165000 | $0.0165000 | $0.0165300 | $0.0161000 |
| 2023-06-17 | $0.0161600 | $0.0165000 | $0.0166500 | $0.0160800 |
| 2023-06-16 | $0.0160000 | $0.0161600 | $0.0171000 | $0.0159200 |
| 2023-06-15 | $0.0164700 | $0.0160000 | $0.0167400 | $0.0145900 |
| 2023-06-14 | $0.0171800 | $0.0164700 | $0.0171800 | $0.0162300 |
| 2023-06-13 | $0.0173900 | $0.0171800 | $0.0176200 | $0.0169100 |
| 2023-06-12 | $0.0168300 | $0.0173900 | $0.0175700 | $0.0167100 |
| 2023-06-11 | $0.0171200 | $0.0168300 | $0.0172900 | $0.0166900 |
| 2023-06-10 | $0.0189000 | $0.0171200 | $0.0181700 | $0.0162800 |
| 2023-06-09 | $0.0191100 | $0.0189000 | $0.0191800 | $0.0183500 |
| 2023-06-08 | $0.0178700 | $0.0191100 | $0.0191300 | $0.0179100 |
| 2023-06-07 | $0.0179400 | $0.0178700 | $0.0179800 | $0.0171700 |
| 2023-06-06 | $0.0170100 | $0.0179400 | $0.0190500 | $0.0175400 |
| 2023-06-05 | $0.0170500 | $0.0170100 | $0.0175500 | $0.0156700 |
| 2023-06-04 | $0.0176600 | $0.0170500 | $0.0179200 | $0.0165200 |
| 2023-06-03 | $0.0180400 | $0.0176600 | $0.0182300 | $0.0171300 |
| 2023-06-02 | $0.0180800 | $0.0180400 | $0.0185600 | $0.0174700 |
| 2023-06-01 | $0.0185000 | $0.0180800 | $0.0189000 | $0.0176500 |
| 2023-05-31 | $0.0190900 | $0.0185000 | $0.0194200 | $0.0181600 |
| 2023-05-30 | $0.0190800 | $0.0190900 | $0.0195600 | $0.0185900 |
| 2023-05-29 | $0.0191500 | $0.0190800 | $0.0202700 | $0.0188000 |
| 2023-05-28 | $0.0192800 | $0.0192000 | $0.0205800 | $0.0185100 |
| 2023-05-27 | $0.0203700 | $0.0192800 | $0.0206700 | $0.0189700 |
| 2023-05-26 | $0.0210100 | $0.0203700 | $0.0215200 | $0.0199500 |
| 2023-05-25 | $0.0216400 | $0.0210100 | $0.0220500 | $0.0207200 |
| 2023-05-16 | $0.0258400 | $0.0258300 | $0.0258600 | $0.0258000 |
| 2023-05-15 | $0.0266300 | $0.0258400 | $0.0281400 | $0.0256900 |
| 2023-05-14 | $0.0267100 | $0.0266300 | $0.0268400 | $0.0263600 |
| 2023-05-13 | $0.0266500 | $0.0267100 | $0.0267800 | $0.0259900 |
| 2023-05-12 | $0.0268600 | $0.0266500 | $0.0281900 | $0.0262200 |
| 2023-05-11 | $0.0263100 | $0.0268600 | $0.0274000 | $0.0255100 |
| 2023-05-10 | $0.0254400 | $0.0263100 | $0.0267400 | $0.0243400 |
| 2023-05-09 | $0.0250100 | $0.0254400 | $0.0257900 | $0.0243300 |
| 2023-05-08 | $0.0266000 | $0.0250100 | $0.0268400 | $0.0249400 |
| 2023-05-07 | $0.0264400 | $0.0266000 | $0.0267100 | $0.0257500 |
| 2023-05-06 | $0.0276500 | $0.0264400 | $0.0280200 | $0.0256800 |
| 2023-05-05 | $0.0268600 | $0.0276500 | $0.0290900 | $0.0268900 |
| 2023-05-04 | $0.0294800 | $0.0268600 | $0.0293100 | $0.0267100 |
| 2023-05-03 | $0.0298500 | $0.0294800 | $0.0321000 | $0.0205600 |
| 2023-05-02 | $0.0311900 | $0.0298500 | $0.0320600 | $0.0297800 |
| 2023-05-01 | $0.0312700 | $0.0311900 | $0.0313600 | $0.0303500 |
| 2023-04-30 | $0.0316400 | $0.0312700 | $0.0313200 | $0.0303300 |
| 2023-04-29 | $0.0316100 | $0.0316400 | $0.0320700 | $0.0314400 |
| 2023-04-28 | $0.0318100 | $0.0316100 | $0.0318700 | $0.0310200 |
| 2023-04-27 | $0.0305000 | $0.0318100 | $0.0324600 | $0.0305300 |
| 2023-04-26 | $0.0316400 | $0.0305000 | $0.0322200 | $0.0304100 |
| 2023-04-25 | $0.0314100 | $0.0316400 | $0.0322000 | $0.0309300 |
| 2023-04-24 | $0.0319200 | $0.0314100 | $0.0326900 | $0.0310600 |
| 2023-04-23 | $0.0318100 | $0.0319200 | $0.0324100 | $0.0314900 |
| 2023-04-22 | $0.0316400 | $0.0318100 | $0.0322800 | $0.0308500 |
| 2023-04-21 | $0.0336200 | $0.0316400 | $0.0328400 | $0.0304000 |
| 2023-04-20 | $0.0328400 | $0.0336200 | $0.0351900 | $0.0322400 |
| 2023-04-19 | $0.0361700 | $0.0328400 | $0.0345500 | $0.0327300 |
| 2023-04-18 | $0.0368500 | $0.0361700 | $0.0373900 | $0.0360300 |
| 2023-04-17 | $0.0375900 | $0.0368500 | $0.0373200 | $0.0366200 |
| 2023-04-16 | $0.0376600 | $0.0375900 | $0.0389900 | $0.0375300 |
| 2023-04-15 | $0.0376600 | $0.0376600 | $0.0380000 | $0.0371000 |
| 2023-04-14 | $0.0384200 | $0.0376600 | $0.0401400 | $0.0375600 |
| 2023-04-13 | $0.0365700 | $0.0384200 | $0.0394700 | $0.0376600 |
| 2023-04-12 | $0.0375300 | $0.0365700 | $0.0381500 | $0.0363600 |
| 2023-04-11 | $0.0372900 | $0.0375300 | $0.0385900 | $0.0368500 |
| 2023-04-10 | $0.0366500 | $0.0372900 | $0.0381800 | $0.0363100 |
| 2023-04-09 | $0.0360500 | $0.0366500 | $0.0371800 | $0.0361000 |
| 2023-04-08 | $0.0359000 | $0.0360500 | $0.0365200 | $0.0353100 |
| 2023-04-07 | $0.0367900 | $0.0359000 | $0.0366200 | $0.0354500 |
| 2023-04-06 | $0.0370600 | $0.0367900 | $0.0369700 | $0.0359600 |
| 2023-04-05 | $0.0381100 | $0.0370600 | $0.0389300 | $0.0370600 |
| 2023-04-04 | $0.0374700 | $0.0381100 | $0.0394200 | $0.0376000 |
| 2023-04-03 | $0.0374200 | $0.0374700 | $0.0384800 | $0.0370300 |
| 2023-04-02 | $0.0390400 | $0.0374200 | $0.0386900 | $0.0362200 |
| 2023-04-01 | $0.0388900 | $0.0390400 | $0.0394700 | $0.0386700 |
| 2023-03-31 | $0.0395000 | $0.0388900 | $0.0402900 | $0.0291400 |
| 2023-03-30 | $0.0410200 | $0.0395000 | $0.0416400 | $0.0389100 |
| 2023-03-29 | $0.0399400 | $0.0410200 | $0.0415400 | $0.0400500 |
| 2023-03-28 | $0.0387500 | $0.0399400 | $0.0411300 | $0.0389100 |
| 2023-03-27 | $0.0427600 | $0.0387500 | $0.0421700 | $0.0371900 |
| 2023-03-26 | $0.0401100 | $0.0427600 | $0.0441500 | $0.0402200 |
| 2023-03-25 | $0.0358800 | $0.0401100 | $0.0407900 | $0.0357100 |
| 2023-03-24 | $0.0337100 | $0.0358800 | $0.0419200 | $0.0323200 |
| 2023-03-23 | $0.0324600 | $0.0337100 | $0.0343100 | $0.0320000 |
| 2023-03-22 | $0.0339300 | $0.0324600 | $0.0337900 | $0.0320600 |
| 2023-03-21 | $0.0329400 | $0.0339300 | $0.0347000 | $0.0326600 |
| 2023-03-20 | $0.0332700 | $0.0329400 | $0.0329400 | $0.0319000 |
| 2023-03-19 | $0.0330600 | $0.0332700 | $0.0334700 | $0.0318300 |
| 2023-03-18 | $0.0332100 | $0.0330600 | $0.0336600 | $0.0323000 |
| 2023-03-17 | $0.0306700 | $0.0332100 | $0.0341300 | $0.0325100 |
| 2023-03-16 | $0.0301100 | $0.0306700 | $0.0317100 | $0.0294600 |
| 2023-03-15 | $0.0324800 | $0.0301100 | $0.0324300 | $0.0296800 |
| 2023-03-14 | $0.0314300 | $0.0324800 | $0.0331100 | $0.0311000 |
| 2023-03-13 | $0.0310000 | $0.0314300 | $0.0330800 | $0.0310100 |
| 2023-03-12 | $0.0282500 | $0.0310000 | $0.0321100 | $0.0301400 |
| 2023-03-11 | $0.0277400 | $0.0282500 | $0.0297400 | $0.0280400 |
| 2023-03-10 | $0.0263100 | $0.0277400 | $0.0286300 | $0.0261200 |
| 2023-03-09 | $0.0292600 | $0.0263100 | $0.0276300 | $0.0259500 |
| 2023-03-08 | $0.0316700 | $0.0292600 | $0.0313300 | $0.0290900 |
| 2023-03-07 | $0.0333100 | $0.0316700 | $0.0340900 | $0.0314800 |
| 2023-03-06 | $0.0357100 | $0.0333100 | $0.0357800 | $0.0321600 |
| 2023-03-05 | $0.0343000 | $0.0357100 | $0.0369900 | $0.0335000 |
| 2023-03-04 | $0.0388000 | $0.0343000 | $0.0391700 | $0.0330500 |
| 2023-03-03 | $0.0420700 | $0.0388000 | $0.0419900 | $0.0378000 |
| 2023-03-02 | $0.0481200 | $0.0420700 | $0.0477200 | $0.0411300 |
| 2023-03-01 | $0.0431200 | $0.0481200 | $0.0485900 | $0.0437100 |
| 2023-02-28 | $0.0492800 | $0.0431200 | $0.0484600 | $0.0390700 |
| 2023-02-27 | $0.0432700 | $0.0492800 | $0.0498900 | $0.0426500 |
| 2023-02-26 | $0.0417700 | $0.0432700 | $0.0455300 | $0.0428300 |
| 2023-02-25 | $0.0406600 | $0.0417700 | $0.0426100 | $0.0398800 |
| 2023-02-24 | $0.0400600 | $0.0406600 | $0.0415600 | $0.0377700 |
| 2023-02-23 | $0.0412500 | $0.0400600 | $0.0417400 | $0.0390200 |
| 2023-02-22 | $0.0393200 | $0.0412600 | $0.0423300 | $0.0379400 |
| 2023-02-21 | $0.0411600 | $0.0393200 | $0.0401000 | $0.0386500 |
| 2023-02-20 | $0.0430400 | $0.0411600 | $0.0443400 | $0.0384300 |
| 2023-02-19 | $0.0367000 | $0.0430400 | $0.0485000 | $0.0362000 |
| 2023-02-18 | $0.0371100 | $0.0367000 | $0.0389200 | $0.0353500 |
| 2023-02-17 | $0.0318200 | $0.0371100 | $0.0403400 | $0.0325300 |
| 2023-02-16 | $0.0332400 | $0.0318200 | $0.0327500 | $0.0297000 |
| 2023-02-15 | $0.0289800 | $0.0332400 | $0.0349300 | $0.0310300 |
| 2023-02-14 | $0.0259200 | $0.0289800 | $0.0290700 | $0.0262100 |
| 2023-02-13 | $0.0274000 | $0.0259200 | $0.0285800 | $0.0258300 |
| 2023-02-12 | $0.0260800 | $0.0274000 | $0.0284000 | $0.0254400 |
| 2023-02-11 | $0.0265800 | $0.0260800 | $0.0271400 | $0.0256700 |
| 2023-02-10 | $0.0262000 | $0.0265800 | $0.0267600 | $0.0250400 |
| 2023-02-09 | $0.0290200 | $0.0262000 | $0.0275000 | $0.0250900 |
| 2023-02-08 | $0.0308400 | $0.0290200 | $0.0323600 | $0.0284600 |
| 2023-02-07 | $0.0289400 | $0.0308400 | $0.0532 | $0.0210800 |
| 2023-02-06 | $0.0263900 | $0.0289600 | $0.0293500 | $0.0257200 |
| 2023-02-05 | $0.0274000 | $0.0263900 | $0.0270200 | $0.0260600 |
| 2023-02-04 | $0.0271700 | $0.0274000 | $0.0278700 | $0.0262700 |
| 2023-02-03 | $0.0268600 | $0.0271700 | $0.0279000 | $0.0260700 |
| 2023-02-02 | $0.0256400 | $0.0268600 | $0.0273500 | $0.0248200 |
| 2023-02-01 | $0.0254500 | $0.0256400 | $0.0267300 | $0.0250700 |
| 2023-01-31 | $0.0245200 | $0.0254500 | $0.0260000 | $0.0240000 |
| 2023-01-30 | $0.0260300 | $0.0245200 | $0.0254900 | $0.0238900 |
| 2023-01-29 | $0.0252200 | $0.0260300 | $0.0265700 | $0.0249800 |
| 2023-01-28 | $0.0282300 | $0.0252200 | $0.0281900 | $0.0250000 |
| 2023-01-27 | $0.0274200 | $0.0282300 | $0.0283100 | $0.0240300 |
| 2023-01-26 | $0.0256600 | $0.0274200 | $0.0331300 | $0.0247200 |
| 2023-01-25 | $0.0236800 | $0.0256600 | $0.0272400 | $0.0241000 |
| 2023-01-24 | $0.0214400 | $0.0236800 | $0.0238900 | $0.0201100 |
| 2023-01-23 | $0.0191800 | $0.0214400 | $0.0224600 | $0.0189200 |
| 2023-01-22 | $0.0184100 | $0.0191800 | $0.0192700 | $0.0183500 |
| 2023-01-21 | $0.0180800 | $0.0184100 | $0.0185400 | $0.0175700 |
| 2023-01-20 | $0.0175600 | $0.0180800 | $0.0192100 | $0.0180200 |
| 2023-01-19 | $0.0174100 | $0.0175600 | $0.0179300 | $0.0173000 |
| 2023-01-18 | $0.0179500 | $0.0174100 | $0.0176200 | $0.0163800 |
| 2023-01-17 | $0.0181000 | $0.0179500 | $0.0184700 | $0.0177500 |
| 2023-01-16 | $0.0184500 | $0.0181000 | $0.0193500 | $0.0174400 |
| 2023-01-15 | $0.0191700 | $0.0184500 | $0.0198300 | $0.0182900 |
| 2023-01-14 | $0.0184700 | $0.0191700 | $0.0198900 | $0.0181800 |
| 2023-01-13 | $0.0170900 | $0.0184700 | $0.0194200 | $0.0174300 |
| 2023-01-12 | $0.0166800 | $0.0170900 | $0.0178400 | $0.0163600 |
| 2023-01-11 | $0.0158500 | $0.0166800 | $0.0175700 | $0.0162600 |
| 2023-01-10 | $0.0151700 | $0.0158500 | $0.0160000 | $0.0150100 |
| 2023-01-09 | $0.0153700 | $0.0151700 | $0.0161300 | $0.0150200 |
| 2023-01-08 | $0.0146600 | $0.0153700 | $0.0164200 | $0.0149500 |
| 2023-01-07 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141600 |
| 2023-01-06 | $0.0145100 | $0.0142500 | $0.0149700 | $0.0140800 |
| 2023-01-05 | $0.0148600 | $0.0145100 | $0.0149300 | $0.0142600 |
| 2023-01-04 | $0.0150700 | $0.0148600 | $0.0157300 | $0.0147800 |
| 2023-01-03 | $0.0153200 | $0.0150700 | $0.0156300 | $0.0145900 |
| 2023-01-02 | $0.0152200 | $0.0153200 | $0.0155000 | $0.0148600 |
| 2023-01-01 | $0.0153200 | $0.0152200 | $0.0158100 | $0.0149100 |
| 2022-12-31 | $0.0150100 | $0.0153200 | $0.0153200 | $0.0138700 |
| 2022-12-30 | $0.0158300 | $0.0150100 | $0.0167400 | $0.0148700 |
| 2022-12-29 | $0.0152600 | $0.0158300 | $0.0166300 | $0.0152000 |
| 2022-12-28 | $0.0155100 | $0.0152600 | $0.0158400 | $0.0151600 |
| 2022-12-27 | $0.0160000 | $0.0155100 | $0.0164500 | $0.0154000 |
| 2022-12-26 | $0.0160800 | $0.0160000 | $0.0164300 | $0.0160000 |
| 2022-12-25 | $0.0149500 | $0.0160800 | $0.0164000 | $0.0148100 |
| 2022-12-24 | $0.0159700 | $0.0149500 | $0.0161000 | $0.0147200 |
| 2022-12-23 | $0.0150400 | $0.0159700 | $0.0160900 | $0.0149600 |
| 2022-12-22 | $0.0156500 | $0.0150400 | $0.0160600 | $0.0149300 |
| 2022-12-21 | $0.0153600 | $0.0156500 | $0.0156700 | $0.0148600 |
| 2022-12-20 | $0.0151100 | $0.0153600 | $0.0158300 | $0.0152000 |
| 2022-12-19 | $0.0151700 | $0.0151100 | $0.0153100 | $0.0147000 |
| 2022-12-18 | $0.0152900 | $0.0151700 | $0.0155100 | $0.0149400 |
| 2022-12-17 | $0.0150800 | $0.0152900 | $0.0155300 | $0.0150600 |
| 2022-12-16 | $0.0156700 | $0.0150800 | $0.0241000 | $0.0142500 |
| 2022-12-15 | $0.0152300 | $0.0156700 | $0.0158100 | $0.0147300 |
| 2022-12-14 | $0.0160000 | $0.0152300 | $0.0159400 | $0.0151800 |
| 2022-12-13 | $0.0153700 | $0.0160000 | $0.0166400 | $0.0155400 |
| 2022-12-12 | $0.0156500 | $0.0153700 | $0.0161600 | $0.0151400 |
| 2022-12-11 | $0.0160300 | $0.0156500 | $0.0161300 | $0.0152500 |
| 2022-12-10 | $0.0154100 | $0.0160300 | $0.0163000 | $0.0154500 |
| 2022-12-09 | $0.0152600 | $0.0154100 | $0.0154700 | $0.0148800 |
| 2022-12-08 | $0.0147600 | $0.0152700 | $0.0163100 | $0.0151500 |
| 2022-12-07 | $0.0147100 | $0.0147600 | $0.0154300 | $0.0142500 |
| 2022-12-06 | $0.0150600 | $0.0147100 | $0.0154500 | $0.0147100 |
| 2022-12-05 | $0.0153700 | $0.0150600 | $0.0156500 | $0.0147600 |
| 2022-12-04 | $0.0149700 | $0.0153700 | $0.0156300 | $0.0148500 |
| 2022-12-03 | $0.0144200 | $0.0149700 | $0.0151500 | $0.0136900 |
| 2022-12-02 | $0.0141300 | $0.0144200 | $0.0153500 | $0.0142000 |
| 2022-12-01 | $0.0147000 | $0.0141200 | $0.0148300 | $0.0140400 |
| 2022-11-30 | $0.0142100 | $0.0146900 | $0.0152500 | $0.0144900 |
| 2022-11-29 | $0.0144700 | $0.0142100 | $0.0152100 | $0.0140200 |
| 2022-11-28 | $0.0148900 | $0.0144700 | $0.0149400 | $0.0143100 |
| 2022-11-27 | $0.0143000 | $0.0148900 | $0.0149200 | $0.0139800 |
| 2022-11-26 | $0.0141200 | $0.0143100 | $0.0143100 | $0.0138200 |
| 2022-11-25 | $0.0141300 | $0.0141100 | $0.0146000 | $0.0140000 |
| 2022-11-24 | $0.0151000 | $0.0141300 | $0.0155100 | $0.0140700 |
| 2022-11-23 | $0.0142400 | $0.0151000 | $0.0152300 | $0.0142000 |
| 2022-11-22 | $0.0135500 | $0.0142400 | $0.0146300 | $0.0137300 |
| 2022-11-21 | $0.0144400 | $0.0135500 | $0.0143400 | $0.0131300 |
| 2022-11-20 | $0.0141400 | $0.0144400 | $0.0145500 | $0.0132200 |
| 2022-11-19 | $0.0142200 | $0.0141500 | $0.0144000 | $0.0139800 |
| 2022-11-18 | $0.0143700 | $0.0142200 | $0.0146900 | $0.0140100 |
| 2022-11-17 | $0.0146200 | $0.0143700 | $0.0149000 | $0.0141100 |
| 2022-11-16 | $0.0146000 | $0.0146200 | $0.0159600 | $0.0136200 |
| 2022-11-15 | $0.0143300 | $0.0146000 | $0.0149000 | $0.0141500 |
| 2022-11-14 | $0.0148800 | $0.0143300 | $0.0156000 | $0.0141100 |
| 2022-11-13 | $0.0142600 | $0.0148900 | $0.0156600 | $0.0137100 |
| 2022-11-12 | $0.0147000 | $0.0142600 | $0.0147000 | $0.0136500 |
| 2022-11-11 | $0.0157700 | $0.0147000 | $0.0165200 | $0.0147000 |
| 2022-11-10 | $0.0156800 | $0.0157700 | $0.0185500 | $0.0155100 |
| 2022-11-09 | $0.0178100 | $0.0156000 | $0.0157300 | $0.0139500 |
| 2022-11-08 | $0.0196400 | $0.0178100 | $0.0188800 | $0.0163200 |
| 2022-11-07 | $0.0200800 | $0.0196400 | $0.0201200 | $0.0193400 |
| 2022-11-06 | $0.0205400 | $0.0200800 | $0.0201100 | $0.0194800 |
| 2022-11-05 | $0.0210100 | $0.0205400 | $0.0209800 | $0.0201600 |
| 2022-11-04 | $0.0205600 | $0.0210100 | $0.0222400 | $0.0208400 |
| 2022-11-03 | $0.0199200 | $0.0205700 | $0.0209200 | $0.0198200 |
| 2022-11-02 | $0.0207100 | $0.0199200 | $0.0203500 | $0.0190700 |
| 2022-11-01 | $0.0193000 | $0.0207100 | $0.0215600 | $0.0191800 |
| 2022-10-31 | $0.0204600 | $0.0193000 | $0.0207300 | $0.0189700 |
| 2022-10-30 | $0.0190400 | $0.0204600 | $0.0262200 | $0.0184700 |
| 2022-10-29 | $0.0184600 | $0.0190400 | $0.0193800 | $0.0181300 |
| 2022-10-28 | $0.0183700 | $0.0184600 | $0.0192200 | $0.0180200 |
| 2022-10-27 | $0.0182400 | $0.0183700 | $0.0184000 | $0.0174300 |
| 2022-10-26 | $0.0181500 | $0.0182400 | $0.0195500 | $0.0180000 |
| 2022-10-25 | $0.0172100 | $0.0181500 | $0.0190700 | $0.0178600 |
| 2022-10-24 | $0.0177500 | $0.0172100 | $0.0175600 | $0.0171700 |
| 2022-10-23 | $0.0175800 | $0.0177500 | $0.0186200 | $0.0176000 |
| 2022-10-22 | $0.0172800 | $0.0175800 | $0.0177500 | $0.0172900 |
| 2022-10-21 | $0.0175900 | $0.0172800 | $0.0178700 | $0.0170200 |
| 2022-10-20 | $0.0170100 | $0.0175900 | $0.0202700 | $0.0168800 |
| 2022-10-19 | $0.0155200 | $0.0170100 | $0.0185300 | $0.0151200 |
| 2022-10-18 | $0.0151400 | $0.0155200 | $0.0157300 | $0.0148800 |
| 2022-10-17 | $0.0153400 | $0.0151400 | $0.0156500 | $0.0147400 |
| 2022-10-16 | $0.0149500 | $0.0153400 | $0.0163600 | $0.0151500 |
| 2022-10-15 | $0.0143300 | $0.0149500 | $0.0154400 | $0.0139100 |
| 2022-10-14 | $0.0146600 | $0.0143300 | $0.0148200 | $0.0141100 |
| 2022-10-13 | $0.0148300 | $0.0146600 | $0.0153700 | $0.0138300 |
| 2022-10-12 | $0.0148300 | $0.0148300 | $0.0160400 | $0.0145700 |
| 2022-10-11 | $0.0141800 | $0.0148300 | $0.0148300 | $0.0135900 |
| 2022-10-10 | $0.0142400 | $0.0141800 | $0.0148500 | $0.0138700 |
| 2022-10-09 | $0.0143300 | $0.0142400 | $0.0148000 | $0.0140000 |
| 2022-10-08 | $0.0147600 | $0.0143300 | $0.0150900 | $0.0141500 |
| 2022-10-07 | $0.0139300 | $0.0147600 | $0.0156800 | $0.0135900 |
| 2022-10-06 | $0.0137700 | $0.0139300 | $0.0143200 | $0.0135500 |
| 2022-10-05 | $0.0142200 | $0.0141700 | $0.0142400 | $0.0141400 |
| 2022-10-04 | $0.0138300 | $0.0142200 | $0.0148400 | $0.0135400 |
| 2022-10-03 | $0.0142000 | $0.0138300 | $0.0160700 | $0.0136000 |
| 2022-10-02 | $0.0140400 | $0.0141800 | $0.0142000 | $0.0135500 |
| 2022-10-01 | $0.0141000 | $0.0140400 | $0.0141800 | $0.0137900 |
| 2022-09-30 | $0.0142400 | $0.0141000 | $0.0143400 | $0.0137700 |
| 2022-09-29 | $0.0141700 | $0.0142500 | $0.0145300 | $0.0140000 |
| 2022-09-28 | $0.0144600 | $0.0141700 | $0.0152800 | $0.0140400 |
| 2022-09-27 | $0.0148600 | $0.0144600 | $0.0148300 | $0.0140200 |
| 2022-09-26 | $0.0140900 | $0.0148600 | $0.0152100 | $0.0142500 |
| 2022-09-25 | $0.0151100 | $0.0141000 | $0.0148700 | $0.0138300 |
| 2022-09-24 | $0.0154300 | $0.0151100 | $0.0154600 | $0.0150200 |
| 2022-09-23 | $0.0154400 | $0.0154300 | $0.0163100 | $0.0152200 |
| 2022-09-22 | $0.0160100 | $0.0154400 | $0.0171700 | $0.0151600 |
| 2022-09-21 | $0.0165100 | $0.0160100 | $0.0163100 | $0.0144800 |
| 2022-09-20 | $0.0165600 | $0.0165100 | $0.0165800 | $0.0158100 |
| 2022-09-19 | $0.0166000 | $0.0165600 | $0.0176200 | $0.0163600 |
| 2022-09-18 | $0.0166000 | $0.0166000 | $0.0167600 | $0.0150600 |
| 2022-09-17 | $0.0162500 | $0.0166000 | $0.0170900 | $0.0164700 |
| 2022-09-16 | $0.0161100 | $0.0162500 | $0.0164300 | $0.0155700 |
| 2022-09-15 | $0.0159200 | $0.0161100 | $0.0162400 | $0.0140200 |
| 2022-09-14 | $0.0164100 | $0.0159200 | $0.0171700 | $0.0158900 |
| 2022-09-13 | $0.0168700 | $0.0164100 | $0.0165600 | $0.0151900 |
| 2022-09-12 | $0.0166600 | $0.0168700 | $0.0171000 | $0.0159300 |
| 2022-09-11 | $0.0163100 | $0.0166600 | $0.0170000 | $0.0162400 |
| 2022-09-10 | $0.0163200 | $0.0163100 | $0.0169500 | $0.0162200 |
| 2022-09-09 | $0.0161600 | $0.0163200 | $0.0173700 | $0.0162700 |
| 2022-09-08 | $0.0160200 | $0.0161600 | $0.0165200 | $0.0159300 |
| 2022-09-07 | $0.0159300 | $0.0160200 | $0.0169200 | $0.0156200 |
| 2022-09-06 | $0.0165300 | $0.0159300 | $0.0160900 | $0.0153100 |
| 2022-09-05 | $0.0173400 | $0.0165400 | $0.0179800 | $0.0164100 |
| 2022-09-04 | $0.0173200 | $0.0173400 | $0.0177200 | $0.0172900 |
| 2022-09-03 | $0.0173200 | $0.0173200 | $0.0175400 | $0.0170600 |
| 2022-09-02 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0165600 |
| 2022-09-01 | $0.0175500 | $0.0173300 | $0.0181300 | $0.0171900 |
| 2022-08-31 | $0.0177000 | $0.0175500 | $0.0180400 | $0.0170000 |
| 2022-08-30 | $0.0178100 | $0.0177000 | $0.0182000 | $0.0167700 |
| 2022-08-29 | $0.0179300 | $0.0178100 | $0.0196500 | $0.0177400 |
| 2022-08-28 | $0.0181600 | $0.0179300 | $0.0179300 | $0.0171600 |
| 2022-08-27 | $0.0182000 | $0.0181600 | $0.0190600 | $0.0178200 |
| 2022-08-26 | $0.0185200 | $0.0182000 | $0.0182800 | $0.0163600 |
| 2022-08-25 | $0.0187200 | $0.0185200 | $0.0191600 | $0.0182600 |
| 2022-08-24 | $0.0190800 | $0.0187200 | $0.0194300 | $0.0184700 |
| 2022-08-23 | $0.0192000 | $0.0190800 | $0.0203100 | $0.0189100 |
| 2022-08-22 | $0.0196100 | $0.0192000 | $0.0205000 | $0.0192000 |
| 2022-08-21 | $0.0194300 | $0.0196100 | $0.0200100 | $0.0189500 |
| 2022-08-20 | $0.0192600 | $0.0194600 | $0.0199000 | $0.0184600 |
| 2022-08-19 | $0.0200300 | $0.0192600 | $0.0192600 | $0.0174400 |
| 2022-08-18 | $0.0203900 | $0.0200200 | $0.0205200 | $0.0196500 |
| 2022-08-17 | $0.0208900 | $0.0203900 | $0.0209300 | $0.0196200 |
| 2022-08-16 | $0.0208600 | $0.0208900 | $0.0215700 | $0.0204000 |
| 2022-08-15 | $0.0212900 | $0.0205100 | $0.0214700 | $0.0203400 |
| 2022-08-14 | $0.0215400 | $0.0212900 | $0.0219900 | $0.0212000 |
| 2022-08-13 | $0.0208800 | $0.0215400 | $0.0222700 | $0.0208800 |
| 2022-08-12 | $0.0202500 | $0.0208800 | $0.0209800 | $0.0199200 |
| 2022-08-11 | $0.0199400 | $0.0202500 | $0.0205700 | $0.0198300 |
| 2022-08-10 | $0.0197300 | $0.0199400 | $0.0200600 | $0.0195300 |
| 2022-08-09 | $0.0200100 | $0.0197300 | $0.0200800 | $0.0196300 |
| 2022-08-08 | $0.0191300 | $0.0200100 | $0.0201800 | $0.0190300 |
| 2022-08-07 | $0.0194400 | $0.0191300 | $0.0195900 | $0.0190600 |
| 2022-08-06 | $0.0195600 | $0.0194400 | $0.0197700 | $0.0193000 |
| 2022-08-05 | $0.0497700 | $0.0498800 | $0.0499000 | $0.0497000 |
| 2022-08-04 | $0.0206300 | $0.0197900 | $0.0207200 | $0.0195200 |
| 2022-08-03 | $0.0200300 | $0.0206300 | $0.0215700 | $0.0199000 |
| 2022-08-02 | $0.0194300 | $0.0200300 | $0.0201300 | $0.0191400 |
| 2022-08-01 | $0.0193600 | $0.0194300 | $0.0195900 | $0.0191000 |
| 2022-07-31 | $0.0192800 | $0.0193600 | $0.0195300 | $0.0190400 |
| 2022-07-30 | $0.0193100 | $0.0192800 | $0.0198000 | $0.0191700 |
| 2022-07-29 | $0.0189500 | $0.0193100 | $0.0194200 | $0.0188900 |
| 2022-07-28 | $0.0193000 | $0.0189500 | $0.0194600 | $0.0188500 |
| 2022-07-27 | $0.0185600 | $0.0193000 | $0.0193300 | $0.0182100 |
| 2022-07-26 | $0.0186300 | $0.0185600 | $0.0188400 | $0.0182200 |
| 2022-07-25 | $0.0193800 | $0.0186300 | $0.0194700 | $0.0186000 |
| 2022-07-24 | $0.0194000 | $0.0193800 | $0.0196300 | $0.0191400 |
| 2022-07-23 | $0.0499100 | $0.0497200 | $0.0499600 | $0.0496400 |
| 2022-07-22 | $0.0193200 | $0.0200700 | $0.0207900 | $0.0191300 |
| 2022-07-21 | $0.0193400 | $0.0193200 | $0.0196000 | $0.0189400 |
| 2022-07-20 | $0.0199100 | $0.0193400 | $0.0208600 | $0.0191700 |
| 2022-07-19 | $0.0198500 | $0.0199100 | $0.0212700 | $0.0196600 |
| 2022-07-18 | $0.0197300 | $0.0198500 | $0.0200900 | $0.0194300 |
| 2022-07-17 | $0.0192400 | $0.0197300 | $0.0197700 | $0.0188100 |
| 2022-07-16 | $0.0187200 | $0.0192400 | $0.0197800 | $0.0186200 |
| 2022-07-15 | $0.0176300 | $0.0187200 | $0.0193300 | $0.0175900 |
| 2022-07-14 | $0.0170400 | $0.0176300 | $0.0177800 | $0.0167200 |
| 2022-07-13 | $0.0170100 | $0.0170400 | $0.0176100 | $0.0169000 |
| 2022-07-12 | $0.0182000 | $0.0170100 | $0.0182300 | $0.0168300 |
| 2022-07-11 | $0.0189200 | $0.0182000 | $0.0191200 | $0.0180400 |
| 2022-07-10 | $0.0193700 | $0.0189200 | $0.0195100 | $0.0186900 |
| 2022-07-09 | $0.0191500 | $0.0193700 | $0.0228500 | $0.0182700 |
| 2022-07-08 | $0.0178900 | $0.0191500 | $0.0194800 | $0.0173600 |
| 2022-07-07 | $0.0167800 | $0.0178900 | $0.0180300 | $0.0163900 |
| 2022-07-06 | $0.0161000 | $0.0167800 | $0.0168600 | $0.0158400 |
| 2022-07-05 | $0.0164400 | $0.0161000 | $0.0168500 | $0.0156800 |
| 2022-07-04 | $0.0164300 | $0.0164400 | $0.0167700 | $0.0159300 |
| 2022-07-03 | $0.0154100 | $0.0164300 | $0.0169100 | $0.0151400 |
| 2022-07-02 | $0.0148800 | $0.0154100 | $0.0154700 | $0.0145500 |
| 2022-07-01 | $0.0144500 | $0.0148800 | $0.0150800 | $0.0138700 |
| 2022-06-30 | $0.0153800 | $0.0144500 | $0.0153900 | $0.0137000 |
| 2022-06-27 | $0.0462700 | $0.0463300 | $0.0463700 | $0.0461600 |
| 2022-06-26 | $0.0152900 | $0.0147400 | $0.0153300 | $0.0145100 |
| 2022-06-25 | $0.0149000 | $0.0152900 | $0.0214800 | $0.0146400 |
| 2022-06-24 | $0.0139700 | $0.0149000 | $0.0151300 | $0.0136400 |
| 2022-06-23 | $0.0136100 | $0.0139700 | $0.0141800 | $0.0129200 |
| 2022-06-22 | $0.0134100 | $0.0136100 | $0.0139400 | $0.0131000 |
| 2022-06-21 | $0.0452100 | $0.0453200 | $0.0453200 | $0.0451400 |
| 2022-06-20 | $0.0452200 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-06-19 | $0.0417000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-06-18 | $0.0449500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-06-17 | $0.0448200 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2022-06-16 | $0.0496500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-14 | $0.0494400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-06-13 | $0.0585 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-06-12 | $0.0625 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-11 | $0.0640 | $0.0625 | $0.0625 | $0.0625 |
| 2022-06-10 | $0.0662 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-09 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-08 | $0.0685 | $0.0664 | $0.0664 | $0.0664 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-06 | $0.0658 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-05 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-04 | $0.0653 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-03 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-01 | $0.0699 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-31 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2022-05-30 | $0.0648 | $0.0698 | $0.0698 | $0.0698 |
| 2022-05-29 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-28 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-27 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-05-26 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-24 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-23 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-22 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-21 | $0.0642 | $0.0647 | $0.0647 | $0.0647 |
| 2022-05-20 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-19 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-18 | $0.0669 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-17 | $0.0656 | $0.0669 | $0.0669 | $0.0669 |
| 2022-05-16 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-15 | $0.0661 | $0.0689 | $0.0689 | $0.0689 |
| 2022-05-14 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
| 2022-05-13 | $0.0636 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-12 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-11 | $0.0682 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-10 | $0.0662 | $0.0682 | $0.0682 | $0.0682 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-08 | $0.0780 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-07 | $0.0792 | $0.0780 | $0.0780 | $0.0780 |
| 2022-05-06 | $0.0804 | $0.0792 | $0.0792 | $0.0792 |
| 2022-05-05 | $0.0873 | $0.0804 | $0.0804 | $0.0804 |
| 2022-05-04 | $0.0830 | $0.0873 | $0.0873 | $0.0873 |
| 2022-05-03 | $0.0847 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-02 | $0.0847 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-01 | $0.0828 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-30 | $0.0849 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-29 | $0.0875 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-28 | $0.0864 | $0.0875 | $0.0875 | $0.0875 |
| 2022-04-27 | $0.0839 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-26 | $0.0890 | $0.0839 | $0.0839 | $0.0839 |
| 2022-04-25 | $0.0868 | $0.0890 | $0.0890 | $0.0890 |
| 2022-04-24 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-23 | $0.0874 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-22 | $0.0891 | $0.0874 | $0.0874 | $0.0874 |
| 2022-04-21 | $0.0910 | $0.0891 | $0.0891 | $0.0891 |
| 2022-04-20 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-19 | $0.0898 | $0.0913 | $0.0913 | $0.0913 |
| 2022-04-18 | $0.0873 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-17 | $0.0889 | $0.0873 | $0.0873 | $0.0873 |
| 2022-04-16 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-15 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-14 | $0.0905 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-13 | $0.0882 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-12 | $0.0870 | $0.0882 | $0.0882 | $0.0882 |
| 2022-04-11 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-10 | $0.0941 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-09 | $0.0930 | $0.0941 | $0.0941 | $0.0941 |
| 2022-04-08 | $0.0956 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-07 | $0.0950 | $0.0956 | $0.0956 | $0.0956 |
| 2022-04-06 | $0.1001000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-04-05 | $0.1025000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-04 | $0.1021000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-04-03 | $0.1008000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-02 | $0.1019000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-01 | $0.1001000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-03-31 | $0.1035000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1044000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-29 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-28 | $0.1031000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-03-27 | $0.0980 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-25 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
| 2022-03-24 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
| 2022-03-23 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-22 | $0.0903 | $0.0932 | $0.0932 | $0.0932 |
| 2022-03-21 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2022-03-20 | $0.0929 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0919 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-18 | $0.0901 | $0.0919 | $0.0919 | $0.0919 |
| 2022-03-17 | $0.0905 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-16 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-15 | $0.0873 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-14 | $0.0832 | $0.0873 | $0.0873 | $0.0873 |
| 2022-03-13 | $0.0854 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-12 | $0.0852 | $0.0854 | $0.0854 | $0.0854 |
| 2022-03-11 | $0.0868 | $0.0852 | $0.0852 | $0.0852 |
| 2022-03-10 | $0.0923 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-09 | $0.0853 | $0.0923 | $0.0923 | $0.0923 |
| 2022-03-08 | $0.0837 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-07 | $0.0845 | $0.0837 | $0.0837 | $0.0837 |
| 2022-03-06 | $0.0867 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-05 | $0.0861 | $0.0867 | $0.0867 | $0.0867 |
| 2022-03-04 | $0.0934 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-03 | $0.0967 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-01 | $0.0950 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-28 | $0.0830 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-27 | $0.0861 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-26 | $0.0863 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-25 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-02-24 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-23 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-02-22 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2022-02-21 | $0.0845 | $0.0815 | $0.0815 | $0.0815 |
| 2022-02-20 | $0.0882 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-19 | $0.0880 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-18 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-17 | $0.0966 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-16 | $0.0981 | $0.0966 | $0.0966 | $0.0966 |
| 2022-02-15 | $0.0936 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-14 | $0.0926 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-13 | $0.0929 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-12 | $0.0933 | $0.0929 | $0.0929 | $0.0929 |
| 2022-02-11 | $0.0958 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-10 | $0.0977 | $0.0958 | $0.0958 | $0.0958 |
| 2022-02-09 | $0.0970 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-08 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2022-02-07 | $0.0933 | $0.0965 | $0.0965 | $0.0965 |
| 2022-02-06 | $0.0911 | $0.0933 | $0.0933 | $0.0933 |
| 2022-02-05 | $0.0915 | $0.0911 | $0.0911 | $0.0911 |
| 2022-02-04 | $0.0821 | $0.0915 | $0.0915 | $0.0915 |
| 2022-02-03 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-02 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2022-02-01 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-31 | $0.0834 | $0.0847 | $0.0847 | $0.0847 |
| 2022-01-30 | $0.0840 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-29 | $0.0830 | $0.0840 | $0.0840 | $0.0840 |
| 2022-01-28 | $0.0818 | $0.0830 | $0.0830 | $0.0830 |
| 2022-01-27 | $0.0810 | $0.0818 | $0.0818 | $0.0818 |
| 2022-01-26 | $0.0814 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-25 | $0.0808 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-24 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-01-23 | $0.0772 | $0.0798 | $0.0798 | $0.0798 |
| 2022-01-22 | $0.0802 | $0.0772 | $0.0772 | $0.0772 |
| 2022-01-21 | $0.0895 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-19 | $0.0932 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-18 | $0.0929 | $0.0932 | $0.0932 | $0.0932 |
| 2022-01-17 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-16 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-15 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-14 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-13 | $0.0966 | $0.0937 | $0.0937 | $0.0937 |
| 2022-01-12 | $0.0940 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-10 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-09 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-08 | $0.0914 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-07 | $0.0948 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-06 | $0.0956 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-05 | $0.1008000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-04 | $0.1022000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-01-02 | $0.1050000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-01 | $0.1016000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-31 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-30 | $0.1022000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-29 | $0.1046000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-12-28 | $0.1116000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-27 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-12-26 | $0.1109000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-12-25 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-23 | $0.1070000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-22 | $0.1076000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-21 | $0.1032000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-12-20 | $0.1027000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-19 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-12-18 | $0.1016000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-17 | $0.1048000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-16 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-12-15 | $0.1065000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-14 | $0.1028000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-12-13 | $0.1102000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-12-12 | $0.1087000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-11 | $0.1038000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-12-10 | $0.1047000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-12-09 | $0.1111000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-12-08 | $0.1114000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-12-07 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-06 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-12-05 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-04 | $0.1181000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-03 | $0.1244000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-12-02 | $0.1259000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-12-01 | $0.1253000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-30 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-11-29 | $0.1261000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-28 | $0.1206000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-27 | $0.1183000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-26 | $0.1297000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-25 | $0.1258000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-24 | $0.1266000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-11-23 | $0.1239000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-22 | $0.1291000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-21 | $0.1315000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-11-20 | $0.1279000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1252000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-10 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-11-09 | $0.1486000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-07 | $0.1354000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-11-06 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-05 | $0.1352000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-04 | $0.1384000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-11-03 | $0.1392000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-11-02 | $0.1341000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-01 | $0.1350000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-10-31 | $0.1362000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-10-30 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-10-29 | $0.1333000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-28 | $0.1286000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-10-27 | $0.1327000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-26 | $0.1388000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-10-25 | $0.1339000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-10-24 | $0.1349000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-23 | $0.1335000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-10-22 | $0.1370000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-21 | $0.1452000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-20 | $0.1414000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-10-19 | $0.1365000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-18 | $0.1353000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-10-17 | $0.1339000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-10-16 | $0.1357000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-15 | $0.1262000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-10-14 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-13 | $0.1232000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-12 | $0.1265000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-11 | $0.1203000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-10-10 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-10-09 | $0.1187000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-10-08 | $0.1184000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-07 | $0.1218000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-06 | $0.1133000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-05 | $0.1084000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-04 | $0.1061000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-03 | $0.1049000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-02 | $0.1060000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-10-01 | $0.0964 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-30 | $0.0914 | $0.0964 | $0.0964 | $0.0964 |
| 2021-09-29 | $0.0903 | $0.0914 | $0.0914 | $0.0914 |
| 2021-09-28 | $0.0928 | $0.0903 | $0.0903 | $0.0903 |
| 2021-09-27 | $0.0950 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-26 | $0.0940 | $0.0950 | $0.0950 | $0.0950 |
| 2021-09-25 | $0.0943 | $0.0940 | $0.0940 | $0.0940 |
| 2021-09-24 | $0.0988 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-23 | $0.0959 | $0.0988 | $0.0988 | $0.0988 |
| 2021-09-22 | $0.0896 | $0.0959 | $0.0959 | $0.0959 |
| 2021-09-21 | $0.0944 | $0.0896 | $0.0896 | $0.0896 |
| 2021-09-20 | $0.1040000 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-19 | $0.1063000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-09-18 | $0.1041000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-09-17 | $0.1051000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-16 | $0.1059000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-15 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-14 | $0.0989 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-13 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-09-12 | $0.0993700 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-09-11 | $0.0987 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2021-09-10 | $0.1021000 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-09 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-08 | $0.1031000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-07 | $0.1159000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-09-06 | $0.1139000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-05 | $0.1099000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-09-04 | $0.1100000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-03 | $0.1084000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-09-02 | $0.1074000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-01 | $0.1038000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-08-31 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-08-30 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-29 | $0.1076000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-08-28 | $0.1080000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-27 | $0.1031000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-26 | $0.1078000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-25 | $0.1049000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-24 | $0.1089000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-08-23 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-08-22 | $0.1075000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-08-21 | $0.1085000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-08-20 | $0.1029000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-08-19 | $0.0984 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-08-18 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2021-08-17 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-16 | $0.1034000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-08-15 | $0.1036000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-14 | $0.1052000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-13 | $0.0977 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-08-12 | $0.1002000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-11 | $0.1003000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-08-10 | $0.1018000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-08-09 | $0.0964 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-08-08 | $0.0982 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-07 | $0.0943 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-06 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-05 | $0.0874 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-04 | $0.0840 | $0.0874 | $0.0874 | $0.0874 |
| 2021-08-03 | $0.0862 | $0.0840 | $0.0840 | $0.0840 |
| 2021-08-02 | $0.0877 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-01 | $0.0912 | $0.0877 | $0.0877 | $0.0877 |
| 2021-07-31 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-30 | $0.0881 | $0.0929 | $0.0929 | $0.0929 |
| 2021-07-29 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-28 | $0.0869 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-27 | $0.0820 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-26 | $0.0778 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-25 | $0.0754 | $0.0778 | $0.0778 | $0.0778 |
| 2021-07-24 | $0.0740 | $0.0754 | $0.0754 | $0.0754 |
| 2021-07-23 | $0.0711 | $0.0740 | $0.0740 | $0.0740 |
| 2021-07-22 | $0.0707 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-21 | $0.0656 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-20 | $0.0679 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-19 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-17 | $0.0691 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-16 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2021-07-15 | $0.0722 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-14 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2021-07-13 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-12 | $0.0754 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-11 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2021-07-10 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2021-07-09 | $0.0723 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-08 | $0.0745 | $0.0723 | $0.0723 | $0.0723 |
| 2021-07-07 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-06 | $0.0742 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-05 | $0.0776 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-04 | $0.0763 | $0.0776 | $0.0776 | $0.0776 |
| 2021-07-03 | $0.0744 | $0.0763 | $0.0763 | $0.0763 |
| 2021-07-02 | $0.0738 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-01 | $0.0771 | $0.0738 | $0.0738 | $0.0738 |
| 2021-06-30 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-29 | $0.0759 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-28 | $0.0764 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-27 | $0.0711 | $0.0764 | $0.0764 | $0.0764 |
| 2021-06-26 | $0.0695 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-25 | $0.0762 | $0.0695 | $0.0695 | $0.0695 |
| 2021-06-24 | $0.0741 | $0.0762 | $0.0762 | $0.0762 |
| 2021-06-23 | $0.0716 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-22 | $0.0696 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-21 | $0.0783 | $0.0696 | $0.0696 | $0.0696 |
| 2021-06-20 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-19 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2021-06-18 | $0.0838 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-17 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2021-06-16 | $0.0884 | $0.0844 | $0.0844 | $0.0844 |
| 2021-06-15 | $0.0892 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-14 | $0.0858 | $0.0892 | $0.0892 | $0.0892 |
| 2021-06-13 | $0.0782 | $0.0858 | $0.0858 | $0.0858 |
| 2021-06-12 | $0.0822 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-11 | $0.0807 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-10 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-09 | $0.0735 | $0.0823 | $0.0823 | $0.0823 |
| 2021-06-08 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-07 | $0.0788 | $0.0739 | $0.0739 | $0.0739 |
| 2021-06-06 | $0.0782 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-05 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-04 | $0.0863 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-03 | $0.0827 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-02 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-01 | $0.0820 | $0.0807 | $0.0807 | $0.0807 |
| 2021-05-31 | $0.0785 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-30 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-29 | $0.0785 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-28 | $0.0848 | $0.0785 | $0.0785 | $0.0785 |
| 2021-05-27 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-05-26 | $0.0845 | $0.0865 | $0.0865 | $0.0865 |
| 2021-05-25 | $0.0854 | $0.0845 | $0.0845 | $0.0845 |
| 2021-05-24 | $0.0764 | $0.0854 | $0.0854 | $0.0854 |
| 2021-05-23 | $0.0825 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-22 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
| 2021-05-21 | $0.0893 | $0.0822 | $0.0822 | $0.0822 |
| 2021-05-20 | $0.0809 | $0.0893 | $0.0893 | $0.0893 |
| 2021-05-19 | $0.0944 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-18 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2021-05-17 | $0.1023000 | $0.0958 | $0.0958 | $0.0958 |
| 2021-05-16 | $0.1029000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-05-15 | $0.1098000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-05-14 | $0.1093000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-05-13 | $0.1089000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-05-12 | $0.1248000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-05-11 | $0.1229000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-10 | $0.1282000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-09 | $0.1297000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-05-08 | $0.1262000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-05-07 | $0.1242000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-06 | $0.1265000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-05-05 | $0.1171000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-05-04 | $0.1258000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-05-03 | $0.1246000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-02 | $0.1273000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-01 | $0.1271000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-04-30 | $0.1179000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-29 | $0.1207000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-28 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-04-27 | $0.1189000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-04-26 | $0.1081000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-25 | $0.1103000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-24 | $0.1638000 | $0.1103000 | $0.1604000 | $0.1103000 |
| 2021-04-23 | $0.1645000 | $0.1638000 | $0.1638000 | $0.1627000 |
| 2021-04-22 | $0.3583000 | $0.1645000 | $0.3450000 | $0.1645000 |
| 2021-04-21 | $0.1215000 | $0.3583000 | $0.3583000 | $0.1157000 |
| 2021-04-20 | $0.1197000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-04-19 | $0.1136000 | $0.1197000 | $0.1197000 | $0.1125000 |
| 2021-04-18 | $0.1213000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-17 | $0.1241000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-16 | $0.1277000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-04-15 | $0.1272000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-04-14 | $0.1284000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-04-13 | $0.4183000 | $0.1284000 | $0.4443000 | $0.1284000 |
| 2021-04-12 | $0.1092000 | $0.4183000 | $0.4183000 | $0.1089000 |
| 2021-04-11 | $0.1088000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-04-10 | $0.1058000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-09 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-08 | $0.1018000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-04-07 | $0.1056000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-04-06 | $0.1076000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-05 | $0.1060000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-04 | $0.1039000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-04-03 | $0.0920 | $0.1039000 | $0.1039000 | $0.0890 |
| 2021-04-02 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2021-04-01 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2021-03-31 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-30 | $0.0899 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-29 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2021-03-28 | $0.0872 | $0.0870 | $0.0870 | $0.0870 |
| 2021-03-27 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2021-03-26 | $0.0801 | $0.0859 | $0.0859 | $0.0859 |
| 2021-03-25 | $0.3122000 | $0.0801 | $0.3065000 | $0.0801 |
| 2021-03-24 | $0.3245000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2021-03-23 | $0.3229000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-03-22 | $0.3655000 | $0.3229000 | $0.3446000 | $0.3229000 |
| 2021-03-21 | $0.0744 | $0.3655000 | $0.3666000 | $0.0734 |
| 2021-03-20 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-19 | $0.1441000 | $0.0743 | $0.1452000 | $0.0743 |
| 2021-03-18 | $0.1473000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-03-17 | $0.1423000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-03-16 | $0.1225000 | $0.1423000 | $0.1423000 | $0.1252000 |
| 2021-03-15 | $0.1298000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-03-14 | $0.1346000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-03-13 | $0.1260000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-03-12 | $0.0671 | $0.1260000 | $0.1260000 | $0.0664 |
| 2021-03-11 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2021-03-10 | $0.0637 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-09 | $0.0608 | $0.0637 | $0.0637 | $0.0637 |
| 2021-03-08 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-07 | $0.0567 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-06 | $0.0585 | $0.0567 | $0.0587 | $0.0567 |
| 2021-03-05 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2021-03-04 | $0.0650 | $0.0580 | $0.0909 | $0.0580 |
| 2021-03-03 | $0.0572 | $0.0650 | $0.0655 | $0.0595 |
| 2021-03-02 | $0.0586 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-01 | $0.1313000 | $0.0586 | $0.1439000 | $0.0586 |
| 2021-02-28 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-02-27 | $0.1093000 | $0.1340000 | $0.1340000 | $0.1090000 |
| 2021-02-26 | $0.1111000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-02-25 | $0.1179000 | $0.1111000 | $0.1121000 | $0.1111000 |
| 2021-02-24 | $0.0895 | $0.1179000 | $0.1179000 | $0.0910 |
| 2021-02-23 | $0.0974 | $0.0895 | $0.0895 | $0.0880 |
| 2021-02-22 | $0.1034000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-02-21 | $0.1012000 | $0.1034000 | $0.1299000 | $0.1034000 |
| 2021-02-20 | $0.1264000 | $0.1012000 | $0.1263000 | $0.1012000 |
| 2021-02-19 | $0.0929 | $0.1264000 | $0.1264000 | $0.1007000 |
| 2021-02-18 | $0.2222000 | $0.0929 | $0.2198000 | $0.0924 |
| 2021-02-17 | $0.2381000 | $0.2222000 | $0.2524000 | $0.2222000 |
| 2021-02-16 | $0.1922000 | $0.2381000 | $0.2381000 | $0.1746000 |
| 2021-02-15 | $0.1464000 | $0.1922000 | $0.1922000 | $0.1424000 |
| 2021-02-14 | $0.1421000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-13 | $0.0920 | $0.1421000 | $0.1421000 | $0.0916 |
| 2021-02-12 | $0.0931 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-11 | $0.0973 | $0.0931 | $0.1042000 | $0.0850 |
| 2021-02-10 | $0.0921 | $0.0973 | $0.0973 | $0.0700 |
| 2021-02-09 | $0.0836 | $0.0921 | $0.1307000 | $0.0423200 |
| 2021-02-08 | $0.1046000 | $0.0836 | $0.2289000 | $0.0836 |
| 2021-02-07 | $0.0707 | $0.1046000 | $0.1046000 | $0.0696 |
| 2021-02-06 | $0.0636 | $0.0707 | $0.1076000 | $0.0652 |
| 2021-02-05 | $0.0588 | $0.0636 | $0.1046000 | $0.0609 |
| 2021-02-04 | $0.0599 | $0.0588 | $0.0862 | $0.0588 |
| 2021-02-03 | $0.0437000 | $0.0599 | $0.0599 | $0.0463400 |
| 2021-02-02 | $0.0315200 | $0.0437000 | $0.0437000 | $0.0333900 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-01-31 | $0.0360300 | $0.0311500 | $0.0361300 | $0.0311500 |
| 2021-01-30 | $0.0359600 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-29 | $0.0371200 | $0.0359600 | $0.0380200 | $0.0359600 |
| 2021-01-28 | $0.0502 | $0.0371200 | $0.0562 | $0.0304300 |
| 2021-01-27 | $0.0426000 | $0.0502 | $0.0505 | $0.0398500 |
| 2021-01-26 | $0.0426000 | $0.0426000 | $0.0442200 | $0.0426000 |
| 2021-01-25 | $0.2767000 | $0.0426000 | $0.2766000 | $0.0326000 |
| 2021-01-24 | $0.0211900 | $0.2767000 | $0.2767000 | $0.0213100 |
| 2021-01-23 | $0.0217900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-01-22 | $0.0296100 | $0.0217900 | $0.0366400 | $0.0217900 |
| 2021-01-21 | $0.0319500 | $0.0296100 | $0.0296100 | $0.0277600 |
| 2021-01-20 | $0.0323400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-19 | $0.0285700 | $0.0323400 | $0.0420400 | $0.0265900 |
| 2021-01-18 | $0.0240100 | $0.0285700 | $0.0285700 | $0.0245400 |
| 2021-01-17 | $0.0198100 | $0.0240100 | $0.0283100 | $0.0125400 |
| 2021-01-16 | $0.0114000 | $0.0198100 | $0.0198100 | $0.0111700 |
| 2021-01-15 | $0.0121400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-14 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-01-13 | $0.0105600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-01-12 | $0.0110000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-11 | $0.0118400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-10 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-01-09 | $0.0146300 | $0.0124700 | $0.0144900 | $0.0124700 |
| 2021-01-08 | $0.0142100 | $0.0146300 | $0.0182900 | $0.0121900 |
| 2021-01-07 | $0.0143700 | $0.0142100 | $0.0205300 | $0.0142100 |
| 2021-01-06 | $0.0119100 | $0.0143700 | $0.0165800 | $0.0129000 |
| 2021-01-05 | $0.0121700 | $0.0119100 | $0.0177000 | $0.0119100 |
| 2021-01-04 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-03 | $0.0122400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-01-02 | $0.0111700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-12-31 | $0.0118400 | $0.0110100 | $0.0118800 | $0.0107200 |
| 2020-12-30 | $0.0128600 | $0.0118400 | $0.0135800 | $0.0118400 |
| 2020-12-29 | $0.0127100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-12-28 | $0.0123400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-12-27 | $0.0124300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-26 | $0.0116100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-12-25 | $0.0125700 | $0.0116100 | $0.0131000 | $0.0116100 |
| 2020-12-24 | $0.0106900 | $0.0125700 | $0.0125700 | $0.009727 |
| 2020-12-23 | $0.0104800 | $0.0106900 | $0.0113900 | $0.0099930 |
| 2020-12-22 | $0.0111400 | $0.0104800 | $0.0119100 | $0.0100100 |
| 2020-12-21 | $0.0122000 | $0.0111400 | $0.0118200 | $0.009773 |
| 2020-12-20 | $0.0135900 | $0.0122000 | $0.0133800 | $0.0107900 |
| 2020-12-19 | $0.0131900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2020-12-18 | $0.0132400 | $0.0131900 | $0.0199000 | $0.0113400 |
| 2020-12-17 | $0.0147300 | $0.0132400 | $0.0157500 | $0.0114100 |
| 2020-12-16 | $0.0134100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-12-15 | $0.0136900 | $0.0134100 | $0.0138000 | $0.0134100 |
| 2020-12-14 | $0.009776 | $0.0136900 | $0.0136900 | $0.009830 |
| 2020-12-13 | $0.009219 | $0.009776 | $0.0132300 | $0.009393 |
| 2020-12-12 | $0.008837 | $0.009219 | $0.0114800 | $0.008467 |
| 2020-12-11 | $0.009673 | $0.008837 | $0.009558 | $0.008837 |
| 2020-12-10 | $0.008347 | $0.009673 | $0.009855 | $0.008213 |
| 2020-12-09 | $0.0108100 | $0.008347 | $0.0109400 | $0.005750 |
| 2020-12-08 | $0.0113200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-12-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-12-06 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-12-05 | $0.0102700 | $0.0113000 | $0.0113000 | $0.0105400 |
| 2020-12-04 | $0.008946 | $0.0102700 | $0.0112000 | $0.008586 |
| 2020-12-03 | $0.0109600 | $0.008946 | $0.0110900 | $0.008946 |
| 2020-12-02 | $0.0107100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-12-01 | $0.0129900 | $0.0107100 | $0.0124000 | $0.0107100 |
| 2020-11-30 | $0.0120100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-11-29 | $0.0117100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-28 | $0.0108100 | $0.0117100 | $0.0131300 | $0.0111800 |
| 2020-11-27 | $0.0108200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-11-26 | $0.0118000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-11-25 | $0.0120700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-24 | $0.0119500 | $0.0120700 | $0.0168600 | $0.0120700 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-21 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0114100 |
| 2020-11-20 | $0.0108700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-19 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-18 | $0.0129100 | $0.0108500 | $0.0129800 | $0.0108500 |
| 2020-11-17 | $0.0122100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-16 | $0.0116500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-11-15 | $0.0117400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-14 | $0.0119200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-13 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-11-12 | $0.0146100 | $0.0119000 | $0.0151700 | $0.0117400 |
| 2020-11-11 | $0.0142400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-11-10 | $0.0142600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-11-09 | $0.0224600 | $0.0142600 | $0.0222400 | $0.0118100 |
| 2020-11-08 | $0.0215200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-11-07 | $0.0226100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-06 | $0.0215300 | $0.0226100 | $0.0241700 | $0.0215200 |
| 2020-11-05 | $0.0195400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-11-04 | $0.0239800 | $0.0195400 | $0.0242100 | $0.0184100 |
| 2020-11-03 | $0.0228000 | $0.0239800 | $0.0239800 | $0.0206100 |
| 2020-11-02 | $0.0195400 | $0.0228000 | $0.0228000 | $0.0192700 |
| 2020-11-01 | $0.0196000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-10-31 | $0.0192600 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2020-10-30 | $0.0191200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-10-29 | $0.0188700 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2020-10-28 | $0.0117400 | $0.0188700 | $0.0188700 | $0.0114300 |
| 2020-10-27 | $0.0156800 | $0.0117400 | $0.0163800 | $0.0117400 |
| 2020-10-26 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-10-25 | $0.0157500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-10-24 | $0.0161700 | $0.0157500 | $0.0164100 | $0.0157500 |
| 2020-10-23 | $0.0136400 | $0.0161700 | $0.0163000 | $0.008150 |
| 2020-10-22 | $0.0134500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-10-21 | $0.0171700 | $0.0134500 | $0.0184500 | $0.0134500 |
| 2020-10-20 | $0.0169300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-10-19 | $0.0165800 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-10-18 | $0.0163700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-10-17 | $0.0163100 | $0.0163700 | $0.0166000 | $0.0163700 |
| 2020-10-16 | $0.0165700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-10-15 | $0.0168000 | $0.0165700 | $0.0170300 | $0.0164600 |
| 2020-10-14 | $0.0170300 | $0.0168000 | $0.0170300 | $0.0168000 |
| 2020-10-13 | $0.0161600 | $0.0170300 | $0.0170300 | $0.0129100 |
| 2020-10-12 | $0.0168400 | $0.0161600 | $0.0192700 | $0.008309 |
| 2020-10-11 | $0.0163900 | $0.0168400 | $0.0168400 | $0.0129700 |
| 2020-10-10 | $0.0165900 | $0.0163900 | $0.0188700 | $0.0163900 |
| 2020-10-09 | $0.0161800 | $0.0165900 | $0.0186900 | $0.0163700 |
| 2020-10-08 | $0.0167600 | $0.0161800 | $0.0179200 | $0.0161800 |
| 2020-10-07 | $0.0156900 | $0.0167600 | $0.0171800 | $0.0158000 |
| 2020-10-06 | $0.0166200 | $0.0156900 | $0.0177100 | $0.0155900 |
| 2020-10-05 | $0.0170800 | $0.0166200 | $0.0179200 | $0.0164100 |
| 2020-10-04 | $0.0173100 | $0.0170800 | $0.0177200 | $0.0170800 |
| 2020-10-03 | $0.0177700 | $0.0173100 | $0.0177300 | $0.0168800 |
| 2020-10-02 | $0.0172100 | $0.0177700 | $0.0201000 | $0.0170300 |
| 2020-10-01 | $0.0174600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-09-30 | $0.0175600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2020-09-29 | $0.0173300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-09-28 | $0.0174700 | $0.0173300 | $0.0193700 | $0.0173300 |
| 2020-09-27 | $0.0176000 | $0.0174700 | $0.0176800 | $0.0174700 |
| 2020-09-26 | $0.0181800 | $0.0176000 | $0.0182500 | $0.0173900 |
| 2020-09-25 | $0.0157900 | $0.0181800 | $0.0194600 | $0.0154000 |
| 2020-09-24 | $0.0149500 | $0.0157900 | $0.0177300 | $0.0130000 |
| 2020-09-23 | $0.0164300 | $0.0149500 | $0.0179200 | $0.0140300 |
| 2020-09-22 | $0.0162500 | $0.0164300 | $0.0181200 | $0.0147500 |
| 2020-09-21 | $0.0183500 | $0.0162500 | $0.0177100 | $0.0128100 |
| Pair | Exchange |
|---|---|
| HAI/USDT | bithumbglobal |
| HAI/BTC | bitmart |
| HAI/USDT | bitrue |
| HAI/USDT | bkex |
| HAI/BTC | exmo |
| HAI/EXM | exmo |
| HAI/ETH | gateio |
| HAI/USDT | gateio |
| HAI/BTC | kucoin |
| HAI/USDT | kucoin |
| HAI/USDT | latoken |
| HAI/USDT | mexc |
| HAI/WBNB | pancakeswap |
| HAI/USDT | whitebit |
Description
HAI can be used to power most activities within the HackenAI application and to acquire various cybersecurity services
| Full Name | HackenAI (HAI) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | hacken.ai/ |
| @hackenclub | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 833,112,696 HAI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
HackenAI (HAI) News