GUN
1 GunCoin (GUN) Rank 1030
$0.002048
Buy / Sell
GunCoin (GUN) Rank 1030
Website
Twitter
3,944,978,142 GUN
Buy / Sell
Get Wallet
GunCoin (GUN)
GunCoin (GUN) Price $0.00
$0.00
GunCoin (GUN) 24h Vol
$5,193,734
$5,193,734
GunCoin (GUN) Market Cap $8,079,783
$8,079,783
GunCoin (GUN) Circulating 3,944,978,142
3,944,978,142
Full Name
GunCoin (GUN)
Symbol
GUN
Algorithm
NeoScrypt
BTC Price
0.07699021 BTC
BTC Market
303,742,286 BTC
BTC 24h Vol
195,247,402 BTC
Total Coins Mined
3,944,978,142 GUN
1h
-0.71 %
24h
8.9 %
7d
-6.45 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.007251 | $0.007280 | $0.007305 | $0.007250 |
| 2026-06-03 | $0.007018 | $0.007280 | $0.007549 | $0.007018 |
| 2026-06-02 | $0.007420 | $0.007018 | $0.007468 | $0.006585 |
| 2026-06-01 | $0.007745 | $0.007420 | $0.008246 | $0.007181 |
| 2026-05-31 | $0.007238 | $0.007745 | $0.0103400 | $0.007084 |
| 2026-05-04 | $0.0147100 | $0.0147100 | $0.0147400 | $0.0146900 |
| 2026-05-03 | $0.0142300 | $0.0147700 | $0.0152700 | $0.0141100 |
| 2026-05-02 | $0.0143100 | $0.0142300 | $0.0144800 | $0.0142200 |
| 2026-05-01 | $0.0148000 | $0.0143100 | $0.0151800 | $0.0141700 |
| 2026-04-30 | $0.0141800 | $0.0148000 | $0.0151500 | $0.0141800 |
| 2026-04-04 | $0.0153200 | $0.0153200 | $0.0153200 | $0.0153100 |
| 2026-04-03 | $0.0155900 | $0.0152600 | $0.0159300 | $0.0151900 |
| 2026-04-02 | $0.0168500 | $0.0155900 | $0.0169000 | $0.0151700 |
| 2026-04-01 | $0.0166300 | $0.0168500 | $0.0181100 | $0.0165400 |
| 2026-03-31 | $0.0165100 | $0.0166300 | $0.0174200 | $0.0163900 |
| 2026-03-14 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0157500 |
| 2026-03-13 | $0.0166200 | $0.0158400 | $0.0170900 | $0.0157000 |
| 2026-03-12 | $0.0173500 | $0.0166200 | $0.0198300 | $0.0165600 |
| 2026-03-11 | $0.0172700 | $0.0173500 | $0.0229800 | $0.0162000 |
| 2026-03-10 | $0.0187300 | $0.0172700 | $0.0189000 | $0.0171600 |
| 2026-03-04 | $0.0205600 | $0.0203500 | $0.0206300 | $0.0203200 |
| 2026-03-03 | $0.0272200 | $0.0205300 | $0.0287900 | $0.0196500 |
| 2026-03-02 | $0.0257800 | $0.0272200 | $0.0272200 | $0.0255800 |
| 2026-03-01 | $0.0266600 | $0.0257800 | $0.0273600 | $0.0252600 |
| 2026-02-28 | $0.0267900 | $0.0266600 | $0.0275000 | $0.0257800 |
| 2026-02-13 | $0.0292000 | $0.0292700 | $0.0292800 | $0.0288700 |
| 2026-02-12 | $0.0291000 | $0.0292800 | $0.0297400 | $0.0277800 |
| 2026-02-11 | $0.0299400 | $0.0291000 | $0.0301300 | $0.0278000 |
| 2026-02-10 | $0.0289200 | $0.0299400 | $0.0299400 | $0.0278500 |
| 2026-02-09 | $0.0280600 | $0.0289200 | $0.0305500 | $0.0279200 |
| 2026-02-04 | $0.0269800 | $0.0268800 | $0.0269900 | $0.0268500 |
| 2026-02-03 | $0.0284700 | $0.0274200 | $0.0284700 | $0.0260900 |
| 2026-02-02 | $0.0277900 | $0.0284700 | $0.0293800 | $0.0272800 |
| 2026-02-01 | $0.0300700 | $0.0277900 | $0.0300700 | $0.0275000 |
| 2026-01-31 | $0.0293400 | $0.0300700 | $0.0310100 | $0.0269200 |
| 2026-01-04 | $0.0140400 | $0.0142200 | $0.0142500 | $0.0140300 |
| 2026-01-03 | $0.0120100 | $0.0139000 | $0.0154100 | $0.0119000 |
| 2026-01-02 | $0.0113400 | $0.0120100 | $0.0120100 | $0.0112900 |
| 2026-01-01 | $0.0111700 | $0.0113400 | $0.0113700 | $0.0110400 |
| 2025-12-31 | $0.0113100 | $0.0111700 | $0.0114000 | $0.0108100 |
| 2025-12-04 | $0.0128500 | $0.0129200 | $0.0129300 | $0.0128400 |
| 2025-12-03 | $0.0124300 | $0.0128700 | $0.0129300 | $0.0120900 |
| 2025-12-02 | $0.0119300 | $0.0124300 | $0.0125700 | $0.0113900 |
| 2025-12-01 | $0.0130700 | $0.0119300 | $0.0130700 | $0.0116500 |
| 2025-11-30 | $0.0132500 | $0.0130700 | $0.0134500 | $0.0128900 |
| 2025-11-03 | $0.0159800 | $0.0160300 | $0.0161300 | $0.0159300 |
| 2025-11-02 | $0.0165500 | $0.0159600 | $0.0167900 | $0.0155800 |
| 2025-11-01 | $0.0161700 | $0.0165500 | $0.0167200 | $0.0160500 |
| 2025-10-31 | $0.0156100 | $0.0161700 | $0.0165200 | $0.0151900 |
| 2025-10-07 | $0.0299700 | $0.0300600 | $0.0301000 | $0.0299300 |
| 2025-10-06 | $0.0283200 | $0.0298600 | $0.0305000 | $0.0280000 |
| 2025-10-05 | $0.0290400 | $0.0283200 | $0.0295000 | $0.0279600 |
| 2025-10-04 | $0.0302700 | $0.0290400 | $0.0308000 | $0.0289800 |
| 2025-10-03 | $0.0292800 | $0.0302700 | $0.0303500 | $0.0287200 |
| 2025-10-02 | $0.0256300 | $0.0292800 | $0.0295900 | $0.0255000 |
| 2025-10-01 | $0.0234600 | $0.0256300 | $0.0256300 | $0.0231100 |
| 2025-09-30 | $0.0225100 | $0.0234600 | $0.0243700 | $0.0211300 |
| 2025-09-29 | $0.0233000 | $0.0225100 | $0.0234700 | $0.0220900 |
| 2025-09-28 | $0.0237200 | $0.0233000 | $0.0237300 | $0.0226500 |
| 2025-09-27 | $0.0227900 | $0.0237200 | $0.0240200 | $0.0225400 |
| 2025-09-26 | $0.0221200 | $0.0227900 | $0.0231700 | $0.0219700 |
| 2025-09-25 | $0.0237500 | $0.0221200 | $0.0242900 | $0.0219600 |
| 2025-09-24 | $0.0218600 | $0.0237500 | $0.0247600 | $0.0218000 |
| 2025-09-23 | $0.0216700 | $0.0218600 | $0.0228100 | $0.0210200 |
| 2025-09-22 | $0.0235100 | $0.0216700 | $0.0235700 | $0.0209000 |
| 2025-09-21 | $0.0241400 | $0.0235100 | $0.0243200 | $0.0235000 |
| 2025-09-20 | $0.0242400 | $0.0241400 | $0.0249000 | $0.0241000 |
| 2025-09-19 | $0.0257400 | $0.0242400 | $0.0261000 | $0.0241000 |
| 2025-09-18 | $0.0260600 | $0.0257400 | $0.0261200 | $0.0251900 |
| 2025-09-17 | $0.0250800 | $0.0260600 | $0.0266600 | $0.0249900 |
| 2025-09-16 | $0.0241000 | $0.0250800 | $0.0252300 | $0.0235700 |
| 2025-09-15 | $0.0250100 | $0.0241000 | $0.0259500 | $0.0234500 |
| 2025-09-14 | $0.0259000 | $0.0250100 | $0.0260400 | $0.0241800 |
| 2025-09-13 | $0.0264600 | $0.0259000 | $0.0270000 | $0.0250800 |
| 2025-09-12 | $0.0257900 | $0.0264600 | $0.0268500 | $0.0253500 |
| 2025-09-11 | $0.0252600 | $0.0257900 | $0.0277600 | $0.0248500 |
| 2025-09-10 | $0.0231400 | $0.0252600 | $0.0346100 | $0.0229600 |
| 2025-09-09 | $0.0228400 | $0.0231400 | $0.0238400 | $0.0226000 |
| 2025-09-08 | $0.0219600 | $0.0228400 | $0.0235600 | $0.0218200 |
| 2025-09-07 | $0.0214500 | $0.0219600 | $0.0220400 | $0.0213200 |
| 2025-09-06 | $0.0216400 | $0.0214500 | $0.0218200 | $0.0212000 |
| 2025-09-05 | $0.0213500 | $0.0216400 | $0.0223400 | $0.0212500 |
| 2025-09-04 | $0.0221300 | $0.0213500 | $0.0224900 | $0.0209300 |
| 2025-09-03 | $0.0219700 | $0.0221300 | $0.0224400 | $0.0217400 |
| 2025-09-02 | $0.0209000 | $0.0219700 | $0.0219800 | $0.0209000 |
| 2025-09-01 | $0.0216500 | $0.0209000 | $0.0220600 | $0.0193600 |
| 2025-08-31 | $0.0227300 | $0.0216500 | $0.0229300 | $0.0216500 |
| 2025-08-30 | $0.0226800 | $0.0227300 | $0.0233400 | $0.0223500 |
| 2025-08-29 | $0.0240400 | $0.0226800 | $0.0242000 | $0.0221400 |
| 2025-08-28 | $0.0230600 | $0.0240400 | $0.0240400 | $0.0226900 |
| 2025-08-27 | $0.0238500 | $0.0230600 | $0.0242500 | $0.0229400 |
| 2025-08-26 | $0.0234500 | $0.0238500 | $0.0243200 | $0.0232400 |
| 2025-08-25 | $0.0262000 | $0.0234500 | $0.0265500 | $0.0228300 |
| 2025-08-24 | $0.0280500 | $0.0262000 | $0.0280500 | $0.0258600 |
| 2025-08-23 | $0.0265400 | $0.0280500 | $0.0280500 | $0.0258600 |
| 2025-08-22 | $0.0247800 | $0.0265400 | $0.0268200 | $0.0239500 |
| 2025-08-21 | $0.0267300 | $0.0247800 | $0.0267600 | $0.0246800 |
| 2025-08-20 | $0.0257200 | $0.0267300 | $0.0268500 | $0.0255400 |
| 2025-08-19 | $0.0268500 | $0.0257200 | $0.0273100 | $0.0257100 |
| 2025-08-18 | $0.0280700 | $0.0268500 | $0.0280700 | $0.0263100 |
| 2025-08-17 | $0.0280600 | $0.0280700 | $0.0291400 | $0.0278100 |
| 2025-08-16 | $0.0274600 | $0.0280600 | $0.0281900 | $0.0250900 |
| 2025-08-15 | $0.0273700 | $0.0274600 | $0.0279800 | $0.0266700 |
| 2025-08-14 | $0.0312900 | $0.0273700 | $0.0316100 | $0.0268000 |
| 2025-08-13 | $0.0318300 | $0.0312900 | $0.0322100 | $0.0305200 |
| 2025-08-12 | $0.0298700 | $0.0318300 | $0.0321400 | $0.0295400 |
| 2025-08-11 | $0.0314900 | $0.0298700 | $0.0327400 | $0.0292700 |
| 2025-08-10 | $0.0322100 | $0.0314900 | $0.0327000 | $0.0305800 |
| 2025-08-09 | $0.0321300 | $0.0322100 | $0.0329900 | $0.0312200 |
| 2025-08-08 | $0.0307500 | $0.0321300 | $0.0331200 | $0.0303200 |
| 2025-08-07 | $0.0290300 | $0.0307500 | $0.0311100 | $0.0290300 |
| 2025-08-06 | $0.0283300 | $0.0290300 | $0.0310500 | $0.0278600 |
| 2025-08-05 | $0.0303900 | $0.0283300 | $0.0311500 | $0.0278300 |
| 2025-08-04 | $0.0260500 | $0.0303900 | $0.0317800 | $0.0259900 |
| 2025-08-03 | $0.0247500 | $0.0260500 | $0.0286900 | $0.0244500 |
| 2025-08-02 | $0.0261200 | $0.0247500 | $0.0263600 | $0.0241600 |
| 2025-08-01 | $0.0264400 | $0.0261200 | $0.0269700 | $0.0252000 |
| 2025-07-31 | $0.0278100 | $0.0264400 | $0.0286500 | $0.0263500 |
| 2025-07-30 | $0.0281200 | $0.0278100 | $0.0285900 | $0.0261300 |
| 2025-07-29 | $0.0292000 | $0.0281200 | $0.0299000 | $0.0275800 |
| 2025-07-28 | $0.0326300 | $0.0292000 | $0.0330000 | $0.0291800 |
| 2025-07-27 | $0.0308000 | $0.0326300 | $0.0330500 | $0.0306200 |
| 2025-07-26 | $0.0309300 | $0.0308000 | $0.0312000 | $0.0300100 |
| 2025-07-25 | $0.0295500 | $0.0309300 | $0.0311100 | $0.0286800 |
| 2025-07-24 | $0.0304900 | $0.0295500 | $0.0309900 | $0.0276000 |
| 2025-07-23 | $0.0351300 | $0.0304900 | $0.0354200 | $0.0296000 |
| 2025-07-22 | $0.0341400 | $0.0351300 | $0.0355400 | $0.0322800 |
| 2025-07-21 | $0.0347700 | $0.0341400 | $0.0360100 | $0.0332200 |
| 2025-07-20 | $0.0350500 | $0.0347700 | $0.0361300 | $0.0340700 |
| 2025-07-19 | $0.0335800 | $0.0350500 | $0.0357700 | $0.0326400 |
| 2025-07-18 | $0.0346900 | $0.0335800 | $0.0371500 | $0.0330500 |
| 2025-07-17 | $0.0351300 | $0.0346900 | $0.0363700 | $0.0327900 |
| 2025-07-16 | $0.0356500 | $0.0351300 | $0.0361500 | $0.0336300 |
| 2025-07-15 | $0.0336100 | $0.0356500 | $0.0357700 | $0.0320700 |
| 2025-07-14 | $0.0323100 | $0.0336100 | $0.0377500 | $0.0320700 |
| 2025-07-13 | $0.0313500 | $0.0323100 | $0.0346900 | $0.0308800 |
| 2025-07-12 | $0.0326200 | $0.0313500 | $0.0333300 | $0.0306600 |
| 2025-07-11 | $0.0362500 | $0.0326200 | $0.0372100 | $0.0323400 |
| 2025-07-10 | $0.0326400 | $0.0362500 | $0.0371300 | $0.0322600 |
| 2025-07-09 | $0.0338700 | $0.0326400 | $0.0342900 | $0.0316800 |
| 2025-07-08 | $0.0347400 | $0.0338700 | $0.0353000 | $0.0334200 |
| 2025-07-07 | $0.0401600 | $0.0347400 | $0.0404300 | $0.0347400 |
| 2025-07-06 | $0.0351200 | $0.0401600 | $0.0421800 | $0.0345600 |
| 2025-07-05 | $0.0322200 | $0.0351200 | $0.0376300 | $0.0320500 |
| 2025-07-04 | $0.0326000 | $0.0322200 | $0.0336900 | $0.0302100 |
| 2025-07-03 | $0.0268700 | $0.0326000 | $0.0350000 | $0.0265700 |
| 2025-07-02 | $0.0244300 | $0.0268700 | $0.0278600 | $0.0244300 |
| 2025-07-01 | $0.0244500 | $0.0244300 | $0.0247700 | $0.0233500 |
| 2025-06-30 | $0.0252300 | $0.0244500 | $0.0253400 | $0.0233100 |
| 2025-06-29 | $0.0231900 | $0.0252300 | $0.0252800 | $0.0227500 |
| 2025-06-28 | $0.0225800 | $0.0231900 | $0.0232800 | $0.0221000 |
| 2025-06-27 | $0.0215300 | $0.0225800 | $0.0226600 | $0.0210800 |
| 2025-06-26 | $0.0220300 | $0.0215300 | $0.0227000 | $0.0208700 |
| 2025-06-25 | $0.0236900 | $0.0220300 | $0.0237100 | $0.0219900 |
| 2025-06-24 | $0.0237200 | $0.0236900 | $0.0244800 | $0.0228700 |
| 2025-06-23 | $0.0214900 | $0.0237200 | $0.0237200 | $0.0213900 |
| 2025-06-22 | $0.0231900 | $0.0214900 | $0.0234600 | $0.0205800 |
| 2025-06-21 | $0.0231700 | $0.0231900 | $0.0258400 | $0.0221500 |
| 2025-06-20 | $0.0247100 | $0.0231700 | $0.0248900 | $0.0229300 |
| 2025-06-19 | $0.0258500 | $0.0247100 | $0.0263600 | $0.0242500 |
| 2025-06-18 | $0.0262700 | $0.0258500 | $0.0273700 | $0.0251700 |
| 2025-06-17 | $0.0271200 | $0.0262700 | $0.0274100 | $0.0256400 |
| Pair | Exchange |
|---|---|
| GUN/USDT | bilaxy |
| GUN/BNB | binance |
| GUN/FDUSD | binance |
| GUN/TRY | binance |
| GUN/USDC | binance |
| GUN/USDT | binance |
| GUN/USD | bitfinex |
| GUN/USDT | bitfinex |
| GUN/USDT | bitget |
| GUN/USDT | bitmart |
| GUN/USDT | bitrue |
| GUN/USDT | bitunix |
| GUN/USDT | bydfi |
| GUN/USD | cexio |
| GUN/USDC | cexio |
| GUN/USDT | cexio |
| GUN/USDT | coinex |
| GUN/USD | cryptodotcom |
| GUN/USDC | cryptology |
| GUN/USDT | cryptology |
| GUN/USDT | digifinex |
| GUN/BRL | foxbit |
| GUN/USDT | gateio |
| GUN/USDT | hitbtc |
| GUN/USDT | huobipro |
| GUN/EUR | kraken |
| GUN/USD | kraken |
| GUN/USDT | kucoin |
| GUN/USDT | lbank |
| GUN/USDC | mexc |
| GUN/USDT | mexc |
| GUN/USDT | phemex |
| GUN/USDT | xtpub |
Description
GunCoin is a Proof of Work cryptocurrency based on the NeoScrypt algorithm. It focuses on firearms commerce.
| Full Name | GunCoin (GUN) |
|---|---|
| Start Date | 2014-03-03 |
| Algorithm | NeoScrypt |
| Proof Type | PoW |
| Website | guncoin.info/ |
| @TeamGuncoin | |
| www.facebook.com/guncoin/ | |
| N/A | |
| Block Number | 1293616 |
| Block Time | 120 |
| Block Reward | 75 |
| Total Coins Mined | 3,944,978,142 GUN |
| Previous Total Coins Mined | 299,797,578 |
| Net Hashes Per Second | 43,500,965.50 H/s |
GunCoin (GUN) News