GoldFund (GFUN)
GFUN

Full Name

GoldFund (GFUN)

Symbol

GFUN

Algorithm

ETH Token

BTC Price

0.00000007 BTC

BTC Market

11 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

154,093,551 GFUN

0.11 %

24h

71.8 %

44.73 %

Twitter

GoldFund (GFUN)

Website

GoldFund (GFUN)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0007890	$0.0007880	$0.0007890	$0.0007880
2023-09-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-09-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-08-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-28	$0.0008760	$0.0008770	$0.0008770	$0.0008760
2023-07-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-07-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-21	$0.0008500	$0.0008500	$0.0008520	$0.0008480
2023-06-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-06-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-16	$0.0008150	$0.0008180	$0.0008180	$0.0008150
2023-05-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-05-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-23	$0.0008350	$0.0008330	$0.0008350	$0.0008320
2023-04-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-04-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-03-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-02-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-16	$0.0006260	$0.0006260	$0.0006280	$0.0006250
2023-01-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2023-01-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-12-01	$0.0005150	$0.0005160	$0.0005160	$0.0005140
2022-11-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-11-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-05	$0.0006100	$0.0006060	$0.0006110	$0.0006050
2022-10-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-10-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-09-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-05	$0.0006790	$0.0006790	$0.0006800	$0.0006780
2022-08-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-08-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-22	$0.0006950	$0.0006950	$0.0006960	$0.0006930
2022-07-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-07-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-27	$0.0006310	$0.0006300	$0.0006320	$0.0006290
2022-06-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-21	$0.0006160	$0.0006180	$0.0006180	$0.0006160
2022-06-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-05	$0.0008950	$0.0008950	$0.0008960	$0.0008940
2022-06-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-06-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-05-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-04-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-29	$0.0014140	$0.0014230	$0.0014230	$0.0014230
2022-03-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-27	$0.0012590	$0.0013190	$0.0013190	$0.0013190
2022-03-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-22	$0.0044870	$0.0011880	$0.0046040	$0.0011880
2022-03-21	$0.0012370	$0.0012310	$0.0012310	$0.0012310
2022-03-20	$0.0012670	$0.0012370	$0.0012370	$0.0012370
2022-03-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-16	$0.0011790	$0.0012340	$0.0012340	$0.0012340
2022-03-15	$0.0023820	$0.0011790	$0.0023590	$0.0011790
2022-03-14	$0.0011340	$0.0023820	$0.0023820	$0.0011910
2022-03-13	$0.0023280	$0.0011340	$0.0022680	$0.0011340
2022-03-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-09	$0.0010320	$0.0042360	$0.0042360	$0.0010930
2022-03-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-03-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-17	$0.0049990	$0.0011580	$0.0046310	$0.0011580
2022-02-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-10	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-07	$0.0016960	$0.0013160	$0.0017540	$0.0013160
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-05	$0.0016640	$0.0016570	$0.0016570	$0.0016570
2022-02-04	$0.0014930	$0.0016640	$0.0016640	$0.0016640
2022-02-03	$0.0014770	$0.0014930	$0.0014930	$0.0014930
2022-02-02	$0.0023230	$0.0014770	$0.0022150	$0.0014770
2022-02-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-31	$0.0011370	$0.0023100	$0.0023100	$0.0011550
2022-01-30	$0.0011460	$0.0011370	$0.0015160	$0.0011370
2022-01-29	$0.0022650	$0.0011460	$0.0022910	$0.0011460
2022-01-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-26	$0.0014790	$0.0022100	$0.0022100	$0.0014730
2022-01-25	$0.0014680	$0.0014790	$0.0014790	$0.0014790
2022-01-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-23	$0.0014030	$0.0014520	$0.0014520	$0.0014520
2022-01-22	$0.0020300	$0.0038600	$0.0038600	$0.0019060
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-09	$0.0025010	$0.0012560	$0.0025120	$0.0012560
2022-01-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2022-01-04	$0.0032520	$0.0027490	$0.0032080	$0.0013750
2022-01-03	$0.0033110	$0.0032520	$0.0032520	$0.0032520
2022-01-02	$0.0014320	$0.0033110	$0.0033110	$0.0014190
2022-01-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-30	$0.0033750	$0.0029310	$0.0034500	$0.0029310
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-27	$0.0025400	$0.0015210	$0.0025360	$0.0015210
2021-12-26	$0.0035300	$0.0025400	$0.0035550	$0.0025400
2021-12-25	$0.0007690	$0.0038100	$0.0038100	$0.0007780
2021-12-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-16	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-14	$0.0014020	$0.0009680	$0.0014520	$0.0009680
2021-12-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-11	$0.0009440	$0.0014820	$0.0014820	$0.0004940
2021-12-10	$0.0014280	$0.0009440	$0.0014160	$0.0009440
2021-12-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-08	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-06	$0.0011760	$0.0008280	$0.0012200	$0.0008280
2021-12-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-03	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-12-01	$0.0011400	$0.0017170	$0.0017170	$0.0005720
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0017200	$0.0011570	$0.0017350	$0.0011570
2021-11-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0011790
2021-11-24	$0.0005760	$0.0017150	$0.0017150	$0.0005720
2021-11-23	$0.0011260	$0.0005760	$0.0011510	$0.0005760
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0017930	$0.0011740	$0.0017610	$0.0011740
2021-11-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-16	$0.0012720	$0.0018030	$0.0018030	$0.0012020
2021-11-15	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-11	$0.0044010	$0.0013220	$0.0044870	$0.0013220
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-04	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-11-03	$0.0018980	$0.0012590	$0.0018880	$0.0012590
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0012650
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-10-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-29	$0.0030310	$0.0018680	$0.0031140	$0.0018680
2021-10-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-25	$0.0026530	$0.0040090	$0.0040090	$0.0027430
2021-10-24	$0.0005000	$0.0026530	$0.0026530	$0.0004900
2021-10-23	$0.0018210	$0.0024530	$0.0024530	$0.0018390
2021-10-22	$0.0024910	$0.0018210	$0.0024280	$0.0018210
2021-10-21	$0.0019810	$0.0024910	$0.0024910	$0.0018690
2021-10-20	$0.0004650	$0.0005000	$0.0025810	$0.0005000
2021-10-19	$0.0012410	$0.0019290	$0.0019290	$0.0012860
2021-10-18	$0.0006150	$0.0012410	$0.0012410	$0.0006200
2021-10-17	$0.0004980	$0.0004620	$0.0005000	$0.0004620
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0006170
2021-10-14	$0.0011900	$0.0004930	$0.0012510	$0.0004930
2021-10-13	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-12	$0.0011700	$0.0011520	$0.0011520	$0.0011520
2021-10-11	$0.0011270	$0.0011700	$0.0011700	$0.0011700
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0004310	$0.0011760	$0.0011760	$0.0004280
2021-10-07	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0011510	$0.0004220	$0.0011950	$0.0004220
2021-10-04	$0.0003760	$0.0011510	$0.0011510	$0.0003720
2021-10-03	$0.0004740	$0.0003760	$0.0004790	$0.0003760
2021-10-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-10-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0006660	$0.0004150	$0.0005930	$0.0004150
2021-09-19	$0.0006870	$0.0006660	$0.0006660	$0.0006660
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0007560	$0.0007230	$0.0007950	$0.0005420
2021-09-14	$0.0008210	$0.0007560	$0.0008590	$0.0007560
2021-09-13	$0.0009210	$0.0004500	$0.0008990	$0.0004500
2021-09-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-11	$0.0004810	$0.0008170	$0.0008170	$0.0004900
2021-09-10	$0.0009280	$0.0004480	$0.0008970	$0.0004480
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0013050	$0.0005250	$0.0013300	$0.0005250
2021-09-07	$0.0015710	$0.0013050	$0.0013730	$0.0013050
2021-09-06	$0.0007900	$0.0015710	$0.0015710	$0.0007860
2021-09-05	$0.0031100	$0.0007900	$0.0031620	$0.0007900
2021-09-04	$0.0010000	$0.0004990	$0.0009990	$0.0004990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0006460	$0.0027480	$0.0027480	$0.0006870
2021-08-30	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-08-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-08-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-08-27	$0.0006190	$0.0006550	$0.0006550	$0.0006550
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0009540	$0.0004900	$0.0009800	$0.0004900
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0004930
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0004890
2021-08-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0004680
2021-08-18	$0.0013410	$0.0008940	$0.0013410	$0.0008940
2021-08-17	$0.0009180	$0.0013410	$0.0013410	$0.0008940
2021-08-16	$0.0014100	$0.0009180	$0.0013780	$0.0009180
2021-08-15	$0.0009420	$0.0014100	$0.0014100	$0.0004700
2021-08-14	$0.0014350	$0.0009420	$0.0014130	$0.0009420
2021-08-13	$0.0008880	$0.0014350	$0.0014350	$0.0009570
2021-08-12	$0.0013670	$0.0008880	$0.0013330	$0.0008880
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0009260	$0.0018240	$0.0018240	$0.0009120
2021-08-09	$0.0017530	$0.0009260	$0.0018520	$0.0009260
2021-08-08	$0.0013390	$0.0017530	$0.0017530	$0.0013150
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-06	$0.0016360	$0.0012860	$0.0017140	$0.0012860
2021-08-05	$0.0011920	$0.0016360	$0.0016360	$0.0012270
2021-08-04	$0.0017310	$0.0024260	$0.0024260	$0.0017720
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0007970	$0.0011750	$0.0011750	$0.0007830
2021-08-01	$0.0012440	$0.0007970	$0.0011960	$0.0007970
2021-07-31	$0.0008450	$0.0012440	$0.0012440	$0.0008300
2021-07-30	$0.0012010	$0.0008450	$0.0012670	$0.0008450
2021-07-29	$0.0008010	$0.0012010	$0.0012010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0011180	$0.0007900	$0.0011850	$0.0007900
2021-07-26	$0.0007070	$0.0011180	$0.0011180	$0.0007450
2021-07-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-07-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0012860	$0.0006460	$0.0012920	$0.0006460
2021-07-21	$0.0008940	$0.0012860	$0.0012860	$0.0009640
2021-07-20	$0.0006170	$0.0008940	$0.0008940	$0.0005960
2021-07-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-07-18	$0.0012620	$0.0006360	$0.0012720	$0.0006360
2021-07-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-07-16	$0.0001730	$0.0012950	$0.0012950	$0.0001690
2021-07-15	$0.0013130	$0.0009560	$0.0012750	$0.0009560
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0013130
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0009820
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0009930
2021-07-11	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0010050
2021-07-09	$0.0009860	$0.0013520	$0.0016900	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-07	$0.0013700	$0.0010160	$0.0013550	$0.0010160
2021-07-06	$0.0013480	$0.0013700	$0.0013700	$0.0013700
2021-07-05	$0.0010590	$0.0013480	$0.0013480	$0.0010110
2021-07-04	$0.0013870	$0.0010590	$0.0014120	$0.0010590
2021-07-03	$0.0010140	$0.0013870	$0.0013870	$0.0010400
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0006760
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-06-30	$0.0021220	$0.0002050	$0.0022310	$0.0002050
2021-06-29	$0.0001040	$0.0021220	$0.0021220	$0.0001080
2021-06-28	$0.0019630	$0.0001040	$0.0020630	$0.0001040
2021-06-27	$0.0006460	$0.0006940	$0.0010410	$0.0006940
2021-06-26	$0.0009480	$0.0006460	$0.0009690	$0.0006460
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0006320
2021-06-24	$0.0021650	$0.0019690	$0.0021880	$0.0008160
2021-06-23	$0.0016270	$0.0006740	$0.0016840	$0.0006740
2021-06-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-06-21	$0.0007120	$0.0015830	$0.0015830	$0.0006330
2021-06-20	$0.0017760	$0.0007120	$0.0017800	$0.0007120
2021-06-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-06-18	$0.0009960	$0.0024570	$0.0024570	$0.0009380
2021-06-17	$0.0009940	$0.0009960	$0.0009960	$0.0009960
2021-06-16	$0.0010680	$0.0009940	$0.0009940	$0.0009940
2021-06-15	$0.0030990	$0.0010680	$0.0030520	$0.0010680
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0016210
2021-06-13	$0.0021330	$0.0015610	$0.0023410	$0.0015610
2021-06-12	$0.0022400	$0.0021330	$0.0021330	$0.0021330
2021-06-11	$0.0029660	$0.0028260	$0.0028260	$0.0028260
2021-06-10	$0.0026170	$0.0014670	$0.0025680	$0.0014670
2021-06-09	$0.0040150	$0.0031330	$0.0041770	$0.0028720
2021-06-08	$0.0013430	$0.0013360	$0.0013360	$0.0013360
2021-06-07	$0.0011390	$0.0041490	$0.0041490	$0.0010890
2021-06-06	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-06-05	$0.0013720	$0.0011040	$0.0044440	$0.0011040
2021-06-04	$0.0019610	$0.0029490	$0.0029490	$0.0018430
2021-06-03	$0.0048450	$0.0014570	$0.005112	$0.0014570
2021-06-02	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-06-01	$0.0018650	$0.0022010	$0.0025680	$0.0018340
2021-05-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-05-30	$0.0027690	$0.0017830	$0.0028530	$0.0017830
2021-05-29	$0.0043180	$0.0040790	$0.0040790	$0.0040560
2021-05-28	$0.0030830	$0.0017840	$0.0028540	$0.0017840
2021-05-27	$0.0039300	$0.0030830	$0.0038540	$0.0030830
2021-05-26	$0.0038390	$0.0039300	$0.0039300	$0.0027510
2021-05-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-05-24	$0.0024300	$0.0038840	$0.0038840	$0.0027190
2021-05-23	$0.0037490	$0.0024300	$0.0034720	$0.0024300
2021-05-22	$0.0045310	$0.0042500	$0.0042720	$0.0042500
2021-05-21	$0.0036540	$0.0033620	$0.0033620	$0.0033620
2021-05-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-05-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-05-18	$0.006463	$0.006282	$0.006654	$0.006282
2021-05-17	$0.0046490	$0.0026130	$0.0043550	$0.0026130
2021-05-16	$0.005830	$0.007065	$0.007065	$0.0016140
2021-05-15	$0.0029930	$0.0028070	$0.0028070	$0.0023390
2021-05-14	$0.0029820	$0.0029930	$0.0034920	$0.0024940
2021-05-13	$0.0029700	$0.0029820	$0.0039760	$0.0029820
2021-05-12	$0.0034050	$0.0029700	$0.0034650	$0.0029700
2021-05-11	$0.0039110	$0.0034050	$0.0039720	$0.0034050
2021-05-10	$0.0040810	$0.0039110	$0.0039110	$0.0033520
2021-05-09	$0.006266	$0.006283	$0.006283	$0.006244
2021-05-08	$0.005574	$0.006266	$0.006266	$0.0015660
2021-05-07	$0.0039510	$0.0040160	$0.0040160	$0.0028690
2021-05-06	$0.005999	$0.005587	$0.005936	$0.0013970
2021-05-05	$0.0026620	$0.0023000	$0.0028750	$0.0023000
2021-05-04	$0.006177	$0.005510	$0.005834	$0.0032410
2021-05-03	$0.005373	$0.006177	$0.006245	$0.006142
2021-05-02	$0.005394	$0.005373	$0.005402	$0.005373
2021-05-01	$0.005080	$0.005394	$0.005394	$0.005306
2021-04-30	$0.0026790	$0.0028880	$0.0028880	$0.0017330
2021-04-29	$0.0032930	$0.0026790	$0.0032150	$0.0021430
2021-04-28	$0.0044060	$0.0032930	$0.0043900	$0.0016460
2021-04-27	$0.0046640	$0.0049090	$0.0049090	$0.0048820
2021-04-26	$0.0043190	$0.0046640	$0.0047150	$0.0046640
2021-04-25	$0.0015030	$0.0024560	$0.0024560	$0.0014740
2021-04-24	$0.0044790	$0.0041230	$0.0041890	$0.0040560
2021-04-23	$0.0015520	$0.0025590	$0.0025590	$0.0015350
2021-04-22	$0.0026900	$0.0015520	$0.0025860	$0.0015520
2021-04-21	$0.0016950	$0.0026900	$0.0026900	$0.0016140
2021-04-20	$0.0041750	$0.0044080	$0.0045020	$0.0044080
2021-04-19	$0.0043920	$0.0041750	$0.0042400	$0.0041750
2021-04-18	$0.0027820	$0.0043920	$0.0044150	$0.0022410
2021-04-17	$0.0024570	$0.0024020	$0.0030030	$0.0024020
2021-04-16	$0.0012650	$0.0024570	$0.0024570	$0.0012280
2021-04-15	$0.0025190	$0.0012650	$0.0025290	$0.0012650
2021-04-14	$0.0025420	$0.0025190	$0.0025190	$0.0012590
2021-04-13	$0.0017950	$0.0025420	$0.0025420	$0.0012710
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-11	$0.0025390	$0.0025810	$0.0025810	$0.0021510
2021-04-10	$0.0024590	$0.0025390	$0.0025390	$0.0021340
2021-04-09	$0.0022680	$0.0024590	$0.0024590	$0.0022530
2021-04-08	$0.0023180	$0.0022680	$0.0024770	$0.0022680
2021-04-07	$0.0020910	$0.0023180	$0.0023180	$0.0019450
2021-04-06	$0.0025080	$0.0020910	$0.0025140	$0.0020910
2021-04-05	$0.0004570	$0.0025080	$0.0025080	$0.0004640
2021-04-04	$0.0010050	$0.0004570	$0.0010380	$0.0004570
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0009840	$0.0010670	$0.0010670	$0.0010670
2021-04-01	$0.0009600	$0.0009840	$0.0009840	$0.0009840
2021-03-31	$0.0009210	$0.0009600	$0.0009600	$0.0009600
2021-03-30	$0.0003630	$0.0009210	$0.0009210	$0.0003680
2021-03-29	$0.0008430	$0.0003630	$0.0009080	$0.0003630
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0008090	$0.0008500	$0.0008670	$0.0008330
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-17	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-14	$0.0012240	$0.0005900	$0.0011800	$0.0005900
2021-03-13	$0.0005730	$0.0012240	$0.0012240	$0.0006120
2021-03-12	$0.0011560	$0.0005730	$0.0011450	$0.0005730
2021-03-11	$0.0009160	$0.0009320	$0.0009320	$0.0009320
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-09	$0.0010480	$0.0005490	$0.0010990	$0.0005490
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0008420	$0.0008800	$0.0008800	$0.0008800
2021-03-06	$0.0004880	$0.0009780	$0.0009780	$0.0004890
2021-03-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-03-04	$0.0005040	$0.0004840	$0.0009670	$0.0004840
2021-03-03	$0.0007590	$0.0008000	$0.0008000	$0.0008000
2021-03-02	$0.0002830	$0.0007590	$0.0007590	$0.0002680
2021-03-01	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-02-28	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-02-27	$0.0008820	$0.0002630	$0.0008910	$0.0002630
2021-02-26	$0.0002670	$0.0008820	$0.0008820	$0.0002600
2021-02-25	$0.0010400	$0.0002670	$0.0009480	$0.0002670
2021-02-24	$0.0010570	$0.0010400	$0.0010890	$0.0010400
2021-02-23	$0.0011910	$0.0010570	$0.0010570	$0.0010570
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0005410
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0013310	$0.0012830	$0.0013020	$0.0012640
2021-02-19	$0.0010320	$0.0005590	$0.0011190	$0.0005590
2021-02-18	$0.0013140	$0.0013190	$0.0013770	$0.0013000
2021-02-17	$0.0014260	$0.0013140	$0.0014810	$0.0004070
2021-02-16	$0.0014770	$0.0014260	$0.0014800	$0.0002140
2021-02-15	$0.0013880	$0.0014770	$0.0014770	$0.0013700
2021-02-14	$0.0002000	$0.0013880	$0.0015330	$0.0001980
2021-02-13	$0.0020290	$0.0002000	$0.0019990	$0.0002000
2021-02-12	$0.0006440	$0.0020290	$0.0021950	$0.0001840
2021-02-11	$0.0004480	$0.0004800	$0.0004800	$0.0004800
2021-02-10	$0.0004650	$0.0004480	$0.0008970	$0.0004480
2021-02-09	$0.0006310	$0.0006380	$0.0006910	$0.0006200
2021-02-08	$0.0006780	$0.0006310	$0.0007360	$0.0006140
2021-02-07	$0.0007050	$0.0006780	$0.0006780	$0.0006780
2021-02-06	$0.0007400	$0.0007050	$0.0007220	$0.0007050
2021-02-05	$0.0005590	$0.0007400	$0.0007400	$0.0006020
2021-02-04	$0.0007000	$0.0005590	$0.0007030	$0.0005590
2021-02-03	$0.0006510	$0.0007000	$0.0007500	$0.0006840
2021-02-02	$0.0002060	$0.0006510	$0.0006960	$0.0002270
2021-02-01	$0.0003310	$0.0006710	$0.0006710	$0.0003350
2021-01-31	$0.0003430	$0.0003310	$0.0006630	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2021-01-29	$0.0003340	$0.0003420	$0.0003420	$0.0003420
2021-01-28	$0.0003040	$0.0003340	$0.0003340	$0.0003340
2021-01-27	$0.0007120	$0.0001860	$0.0006460	$0.0001860
2021-01-26	$0.0001450	$0.0007120	$0.0007120	$0.0001500
2021-01-25	$0.0003230	$0.0003230	$0.0003230	$0.0003230
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-23	$0.0003300	$0.0003210	$0.0003210	$0.0003210
2021-01-22	$0.0002220	$0.0001360	$0.0002470	$0.0001360
2021-01-21	$0.0007100	$0.0003080	$0.0006170	$0.0003080
2021-01-20	$0.0003590	$0.0007100	$0.0007100	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0003590	$0.0003590
2021-01-18	$0.0003330	$0.0002520	$0.0003400	$0.0002520
2021-01-17	$0.0007120	$0.0003330	$0.0007160	$0.0003330
2021-01-16	$0.0007250	$0.0007120	$0.0007620	$0.0007120
2021-01-15	$0.0007520	$0.0007250	$0.0007480	$0.0007010
2021-01-14	$0.0007340	$0.0007520	$0.0008380	$0.0007520
2021-01-13	$0.0007350	$0.0007340	$0.0007910	$0.0007230
2021-01-12	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-01-11	$0.0010170	$0.0007620	$0.0008820	$0.0007620
2021-01-10	$0.0010620	$0.0010170	$0.0010420	$0.0010170
2021-01-09	$0.0010340	$0.0010620	$0.0010880	$0.0009980
2021-01-08	$0.0010540	$0.0010340	$0.0010590	$0.0010100
2021-01-07	$0.0011140	$0.0010540	$0.0011520	$0.0003060
2021-01-06	$0.0010700	$0.0011140	$0.0011740	$0.0010900
2021-01-05	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2021-01-04	$0.0009790	$0.0010120	$0.0010430	$0.0009810
2021-01-03	$0.0001860	$0.0009790	$0.0009790	$0.0002350
2021-01-02	$0.0008770	$0.0001860	$0.0009300	$0.0001860
2021-01-01	$0.0005790	$0.0002940	$0.0005880	$0.0002940
2020-12-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-30	$0.0003440	$0.0009030	$0.0009030	$0.0003540
2020-12-29	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-28	$0.0002620	$0.0005410	$0.0005410	$0.0002700
2020-12-27	$0.0009290	$0.0003220	$0.0009990	$0.0003220
2020-12-26	$0.0004940	$0.0002640	$0.0005290	$0.0002640
2020-12-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-23	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-21	$0.0009440	$0.0008880	$0.0009000	$0.0008880
2020-12-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-12-17	$0.0006410	$0.0004560	$0.0006850	$0.0004560
2020-12-16	$0.0005830	$0.0006410	$0.0006410	$0.0006410
2020-12-15	$0.0003860	$0.0005830	$0.0005830	$0.0003890
2020-12-14	$0.0005670	$0.0008680	$0.0008680	$0.0005630
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-12	$0.0005220	$0.0005460	$0.0005460	$0.0005460
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-10	$0.0005500	$0.0005360	$0.0005360	$0.0005360
2020-12-09	$0.0005500	$0.0007420	$0.0007420	$0.0003710
2020-12-08	$0.0005680	$0.0005330	$0.0005330	$0.0005330
2020-12-07	$0.0004760	$0.0005680	$0.0005680	$0.0004670
2020-12-06	$0.0003830	$0.0005810	$0.0005810	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0005750	$0.0003830
2020-12-04	$0.0002470	$0.0004480	$0.0004480	$0.0002270
2020-12-03	$0.0005770	$0.0003890	$0.0005840	$0.0003890
2020-12-02	$0.0005040	$0.0002390	$0.0005140	$0.0002390
2020-12-01	$0.0002590	$0.0005040	$0.0005040	$0.0002460
2020-11-30	$0.0007280	$0.0003940	$0.0007880	$0.0003940
2020-11-29	$0.0001770	$0.0007280	$0.0007280	$0.0001820
2020-11-28	$0.0004820	$0.0002260	$0.0005000	$0.0002260
2020-11-27	$0.0002600	$0.0004820	$0.0004820	$0.0002590
2020-11-26	$0.0005300	$0.0002600	$0.0004840	$0.0002440
2020-11-25	$0.0003090	$0.0005300	$0.0005300	$0.0002900
2020-11-24	$0.0003680	$0.0001920	$0.0007660	$0.0001920
2020-11-23	$0.0002800	$0.0003110	$0.0003110	$0.0003050
2020-11-22	$0.0002210	$0.0002800	$0.0002800	$0.0002240
2020-11-21	$0.0001870	$0.0003740	$0.0009350	$0.0001870
2020-11-20	$0.0003780	$0.0002040	$0.0004850	$0.0002040
2020-11-19	$0.0004550	$0.0003780	$0.0004480	$0.0001980
2020-11-18	$0.0003540	$0.0001780	$0.0003560	$0.0001780
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003990	$0.0004380	$0.0004380	$0.0004100
2020-11-15	$0.0001340	$0.0003990	$0.0003990	$0.0001300
2020-11-14	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-11-13	$0.0005780	$0.0001380	$0.0005960	$0.0001380
2020-11-12	$0.0006030	$0.0005780	$0.0006020	$0.0005780
2020-11-11	$0.0000500	$0.0006030	$0.0007140	$0.0000460
2020-11-10	$0.0004890	$0.0000500	$0.0004960	$0.0000500
2020-11-09	$0.0004650	$0.0006130	$0.0006130	$0.0004600
2020-11-08	$0.0006970	$0.0005000	$0.0007280	$0.0005000
2020-11-07	$0.0005020	$0.0006970	$0.0006970	$0.0004790
2020-11-06	$0.0007090	$0.0005020	$0.0007760	$0.0005020
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-04	$0.0006600	$0.0006840	$0.0006840	$0.0006840
2020-11-03	$0.0006900	$0.0006600	$0.0006990	$0.0006600
2020-11-02	$0.0004280	$0.0006900	$0.0006900	$0.0004140
2020-11-01	$0.0006900	$0.0006880	$0.0006880	$0.0006880
2020-10-31	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-10-30	$0.0004040	$0.0006780	$0.0006780	$0.0004070
2020-10-29	$0.0007620	$0.0004180	$0.0007600	$0.0004180
2020-10-28	$0.0005900	$0.0007620	$0.0007620	$0.0005680
2020-10-27	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-10-26	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-10-25	$0.0006020	$0.0005930	$0.0005930	$0.0005930
2020-10-24	$0.0003880	$0.0007880	$0.0009190	$0.0003940
2020-10-23	$0.0006500	$0.0003880	$0.0006470	$0.0003880
2020-10-22	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2020-10-21	$0.0005960	$0.0006410	$0.0006410	$0.0006410
2020-10-20	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2020-10-19	$0.0005680	$0.0005540	$0.0005690	$0.0005540
2020-10-18	$0.0008220	$0.0005680	$0.0008440	$0.0005680
2020-10-17	$0.0006800	$0.0005680	$0.0006820	$0.0005680
2020-10-16	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2020-10-15	$0.0005720	$0.0006900	$0.0006900	$0.0005750
2020-10-14	$0.0008660	$0.0008450	$0.0008600	$0.0008450
2020-10-13	$0.0008510	$0.0008660	$0.0008730	$0.0006100
2020-10-12	$0.0008990	$0.0008510	$0.0009290	$0.0008470
2020-10-11	$0.0008790	$0.0008990	$0.0009020	$0.0008310
2020-10-10	$0.0008810	$0.0008790	$0.0008940	$0.0008790
2020-10-09	$0.0008570	$0.0008810	$0.0008920	$0.0008660
2020-10-08	$0.0008550	$0.0008570	$0.0008780	$0.0008390
2020-10-07	$0.0008590	$0.0008550	$0.0008650	$0.0008510
2020-10-06	$0.0009060	$0.0008590	$0.0008790	$0.0008490
2020-10-05	$0.0008780	$0.0009060	$0.0009130	$0.0007780
2020-10-04	$0.0008550	$0.0008780	$0.0008820	$0.0008570
2020-10-03	$0.0008820	$0.0008550	$0.0009000	$0.0007960
2020-10-02	$0.0009680	$0.0008820	$0.0009480	$0.0005400
2020-10-01	$0.0008380	$0.0009680	$0.0009920	$0.0005330
2020-09-30	$0.0009540	$0.0008380	$0.0009640	$0.0006480
2020-09-29	$0.0009950	$0.0009540	$0.0010260	$0.0005440
2020-09-28	$0.0008830	$0.0009950	$0.0010120	$0.0008600
2020-09-27	$0.0007760	$0.0008830	$0.0008830	$0.0006650
2020-09-26	$0.0008660	$0.0007760	$0.0008820	$0.0007690
2020-09-25	$0.0005270	$0.0008660	$0.0008760	$0.0005320
2020-09-24	$0.0004840	$0.0005270	$0.0009430	$0.0005270
2020-09-23	$0.0009670	$0.0004840	$0.0009030	$0.0004840
2020-09-22	$0.0009760	$0.0009670	$0.0009880	$0.0009570
2020-09-21	$0.0010950	$0.0009760	$0.0010040	$0.0005100
2020-09-20	$0.0011520	$0.0010950	$0.0011090	$0.0010910
2020-09-19	$0.0011960	$0.0011520	$0.0012060	$0.0005780
2020-09-18	$0.0012420	$0.0011960	$0.0012350	$0.0011890
2020-09-17	$0.0011690	$0.0012420	$0.0012580	$0.0005920
2020-09-16	$0.0011760	$0.0011690	$0.0011830	$0.0005480
2020-09-15	$0.0012710	$0.0011760	$0.0012350	$0.0005390
2020-09-14	$0.0007360	$0.0012710	$0.0013840	$0.0006790
2020-09-13	$0.0015320	$0.0007360	$0.0014470	$0.0007330
2020-09-12	$0.0011520	$0.0015320	$0.0015320	$0.0007800
2020-09-11	$0.0011410	$0.0011520	$0.0011590	$0.0007630
2020-09-10	$0.0013910	$0.0011410	$0.0014690	$0.0007400
2020-09-09	$0.0007420	$0.0013910	$0.0014150	$0.0006710
2020-09-08	$0.0007680	$0.0007420	$0.0007490	$0.0007320
2020-09-07	$0.0007720	$0.0007680	$0.0007820	$0.0006400
2020-09-06	$0.0006070	$0.0007720	$0.0008010	$0.0006380
2020-09-05	$0.0005790	$0.0006070	$0.0007610	$0.0005030
2020-09-04	$0.0008950	$0.0005790	$0.0009030	$0.0005790
2020-09-03	$0.0006510	$0.0008950	$0.0009220	$0.0005660
2020-09-02	$0.0006990	$0.0006510	$0.0010860	$0.0006470
2020-09-01	$0.0010290	$0.0006990	$0.0011370	$0.0006950
2020-08-31	$0.0006690	$0.0010290	$0.0010420	$0.0006770
2020-08-30	$0.0009890	$0.0006690	$0.0010680	$0.0006650
2020-08-29	$0.0009690	$0.0009890	$0.0009930	$0.0009730
2020-08-28	$0.0005940	$0.0009690	$0.0009850	$0.0005930
2020-08-27	$0.0008140	$0.0005940	$0.0010270	$0.0005940
2020-08-26	$0.0010310	$0.0008140	$0.0010380	$0.0008140
2020-08-25	$0.0010810	$0.0010310	$0.0010350	$0.0010160
2020-08-24	$0.0007660	$0.0010810	$0.0016610	$0.0008000
2020-08-23	$0.0011670	$0.0007660	$0.0015980	$0.0007230
2020-08-22	$0.0011250	$0.0011670	$0.0011860	$0.0005540
2020-08-21	$0.0011570	$0.0011250	$0.0011370	$0.0005320
2020-08-20	$0.0004360	$0.0011570	$0.0014020	$0.0004450
2020-08-19	$0.0010560	$0.0004360	$0.0013910	$0.0004360
2020-08-18	$0.0014760	$0.0010760	$0.0014350	$0.0010760
2020-08-17	$0.0010730	$0.0014760	$0.0017220	$0.0011070
2020-08-16	$0.0010860	$0.0010850	$0.0010890	$0.0010850
2020-08-15	$0.0013020	$0.0010860	$0.0012850	$0.0010860
2020-08-14	$0.0012970	$0.0012950	$0.0012950	$0.0011770
2020-08-13	$0.0007780	$0.0012620	$0.0013300	$0.0008540
2020-08-12	$0.0013670	$0.0011570	$0.0013880	$0.0011570
2020-08-11	$0.0019000	$0.0019000	$0.0019000	$0.0010100
2020-08-10	$0.0009200	$0.0019000	$0.0019000	$0.0009200
2020-08-09	$0.0009200	$0.0009200	$0.0019000	$0.0009200
2020-08-08	$0.0019000	$0.0009200	$0.0019000	$0.0008010
2020-08-07	$0.0017000	$0.0019000	$0.0019000	$0.0008000
2020-08-06	$0.0018990	$0.0017000	$0.0019000	$0.0005000
2020-08-05	$0.0019000	$0.0018990	$0.0019000	$0.0005000
2020-08-04	$0.0019000	$0.0019000	$0.0019000	$0.0003550
2020-08-03	$0.0003550	$0.0019000	$0.0021980	$0.0003550
2020-08-02	$0.0003550	$0.0003550	$0.0021980	$0.0003550
2020-08-01	$0.0021990	$0.0003550	$0.0021990	$0.0003500
2020-07-31	$0.0003500	$0.0021990	$0.0021990	$0.0003500
2020-07-30	$0.0021230	$0.0011730	$0.0022560	$0.0011730
2020-07-29	$0.0023000	$0.0022000	$0.0023000	$0.0003500
2020-07-28	$0.0023000	$0.0023000	$0.0023000	$0.0003500
2020-07-27	$0.0003000	$0.0023000	$0.0023000	$0.0003000
2020-07-26	$0.0023000	$0.0003000	$0.0023000	$0.0003000
2020-07-25	$0.0002500	$0.0023000	$0.0025000	$0.0001300
2020-07-24	$0.0001300	$0.0002500	$0.0025000	$0.0001300
2020-07-23	$0.0025000	$0.0001300	$0.0025000	$0.0001300
2020-07-22	$0.0028000	$0.0025000	$0.0028000	$0.0001300
2020-07-21	$0.0021020	$0.0021390	$0.0021880	$0.0011290
2020-07-20	$0.0028000	$0.0028000	$0.0028000	$0.0009160
2020-07-19	$0.0009050	$0.0028000	$0.0029000	$0.0009050
2020-07-18	$0.0009050	$0.0009050	$0.0030000	$0.0009050
2020-07-17	$0.0029880	$0.0029000	$0.0029770	$0.0013240
2020-07-16	$0.0038000	$0.0035000	$0.0038000	$0.0008050
2020-07-15	$0.0042100	$0.0038000	$0.0042100	$0.0008050
2020-07-14	$0.0043700	$0.0042100	$0.0043700	$0.0010000
2020-07-13	$0.0044350	$0.0043700	$0.0044350	$0.0008050
2020-07-12	$0.0007670	$0.0044350	$0.0044700	$0.0007670
2020-07-11	$0.0048000	$0.0007670	$0.0048000	$0.0007670
2020-07-10	$0.0022050	$0.0014500	$0.0021970	$0.0014500
2020-07-09	$0.0040000	$0.0048000	$0.0048000	$0.0008000
2020-07-08	$0.006300	$0.0040000	$0.006300	$0.0000100
2020-07-07	$0.007990	$0.006300	$0.007990	$0.0008990
2020-07-06	$0.007990	$0.007990	$0.007990	$0.0008990
2020-07-05	$0.008990	$0.007990	$0.008990	$0.007990
2020-07-04	$0.0002480	$0.0034400	$0.0201800	$0.0002520
2020-07-03	$0.0010910	$0.0021760	$0.0027200	$0.0010880
2020-07-02	$0.0013870	$0.008990	$0.008990	$0.0013870
2020-07-01	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-30	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-29	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-28	$0.0001000	$0.0013870	$0.0013870	$0.0001000
2020-06-27	$0.0013870	$0.0001000	$0.0013870	$0.0001000
2020-06-26	$0.0003140	$0.0009980	$0.0009980	$0.0003100
2020-06-25	$0.0013860	$0.0013870	$0.0013870	$0.0013860
2020-06-24	$0.0013870	$0.0013860	$0.0013870	$0.0013860
2020-06-23	$0.0008030	$0.0007610	$0.0008020	$0.0007610
2020-06-22	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-21	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-20	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-19	$0.0008070	$0.0008000	$0.0011000	$0.0007980
2020-06-18	$0.0007800	$0.0013870	$0.0013870	$0.0007800
2020-06-17	$0.0009530	$0.0010410	$0.0010410	$0.0008510
2020-06-16	$0.0013870	$0.0007800	$0.0013870	$0.0007800
2020-06-15	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-14	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-13	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-12	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-11	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-10	$0.0010490	$0.0014360	$0.0014380	$0.0010660
2020-06-09	$0.0013870	$0.0013870	$0.0013870	$0.0007670
2020-06-08	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-07	$0.0013870	$0.0013870	$0.0013870	$0.0013870
2020-06-06	$0.0011040	$0.0009680	$0.0016920	$0.0009680
2020-06-05	$0.0013870	$0.0013870	$0.0013870	$0.0007670
2020-06-04	$0.0007670	$0.0013870	$0.0013870	$0.0007670
2020-06-03	$0.0013870	$0.0007670	$0.0013870	$0.0007670
2020-06-02	$0.0012890	$0.0013870	$0.0013870	$0.0007670
2020-06-01	$0.0013000	$0.0012890	$0.0013000	$0.0004500
2020-05-31	$0.0013860	$0.0013000	$0.0013860	$0.0007670
2020-05-30	$0.0011880	$0.0013860	$0.0013860	$0.0011880
2020-05-29	$0.0006980	$0.0011010	$0.0011010	$0.0006990
2020-05-28	$0.0007670	$0.0011880	$0.0011880	$0.0007670
2020-05-27	$0.0010990	$0.0007670	$0.0010990	$0.0007670
2020-05-26	$0.0011000	$0.0010990	$0.0011000	$0.0001000
2020-05-25	$0.0011890	$0.0011000	$0.0011890	$0.0010990
2020-05-24	$0.0011990	$0.0011890	$0.0011990	$0.0011890
2020-05-23	$0.0011980	$0.0011990	$0.0011990	$0.0011980
2020-05-22	$0.0011990	$0.0011980	$0.0011990	$0.0007670
2020-05-21	$0.0011910	$0.0011990	$0.0011990	$0.0011910
2020-05-20	$0.0011910	$0.0011910	$0.0011910	$0.0007670
2020-05-19	$0.0012000	$0.0011910	$0.0012000	$0.0007670
2020-05-18	$0.0012980	$0.0012000	$0.0012980	$0.0007670
2020-05-17	$0.0013870	$0.0012980	$0.0013870	$0.0000100
2020-05-16	$0.0013870	$0.0013870	$0.0013870	$0.0013800
2020-05-15	$0.0010150	$0.0007320	$0.0009730	$0.0007200
2020-05-14	$0.0014090	$0.0013870	$0.0014090	$0.0007670
2020-05-13	$0.0014110	$0.0014090	$0.0014110	$0.0014090
2020-05-12	$0.0014190	$0.0014110	$0.0014190	$0.0007670
2020-05-11	$0.0014290	$0.0014190	$0.0014290	$0.0014190
2020-05-10	$0.0014290	$0.0014290	$0.0014290	$0.0014290
2020-05-09	$0.0014290	$0.0014290	$0.0014290	$0.0014280
2020-05-08	$0.0014580	$0.0014290	$0.0014580	$0.0007670
2020-05-07	$0.0014590	$0.0014580	$0.0014590	$0.0014580
2020-05-06	$0.0013500	$0.0014590	$0.0014590	$0.0007670
2020-05-05	$0.0013980	$0.0013500	$0.0013980	$0.0007670
2020-05-04	$0.0014930	$0.0013980	$0.0014930	$0.0006000
2020-05-03	$0.0015490	$0.0014930	$0.0015490	$0.0014930
2020-05-02	$0.0015900	$0.0015490	$0.0015900	$0.0008000
2020-05-01	$0.0007900	$0.0008060	$0.0008120	$0.0008060
2020-04-30	$0.0016290	$0.0015900	$0.0016300	$0.0007670
2020-04-29	$0.0016300	$0.0016290	$0.0016300	$0.0007670
2020-04-28	$0.0016600	$0.0016300	$0.0016600	$0.0007670
2020-04-27	$0.0016600	$0.0016600	$0.0016600	$0.0007670
2020-04-26	$0.0003000	$0.0016600	$0.0016900	$0.0003000
2020-04-25	$0.0017000	$0.0003000	$0.0017000	$0.0003000
2020-04-24	$0.0017510	$0.0017000	$0.0017510	$0.0001700
2020-04-23	$0.0001050	$0.0017510	$0.0017530	$0.0001050
2020-04-22	$0.0001010	$0.0001050	$0.0008700	$0.0001010
2020-04-21	$0.0008500	$0.0001010	$0.0008700	$0.0001000
2020-04-20	$0.0008700	$0.0008500	$0.0008700	$0.0000410
2020-04-19	$0.0008700	$0.0008700	$0.0008700	$0.0000400
2020-04-18	$0.0000400	$0.0008700	$0.0008700	$0.0000400
2020-04-17	$0.0000350	$0.0000400	$0.0008800	$0.0000350
2020-04-16	$0.0000350	$0.0000350	$0.0009000	$0.0000350
2020-04-15	$0.0017700	$0.0000350	$0.0017700	$0.0000310
2020-04-14	$0.0017620	$0.0017700	$0.0017700	$0.0000310
2020-04-13	$0.0017600	$0.0017620	$0.0017620	$0.0000310
2020-04-12	$0.0017780	$0.0017600	$0.0017780	$0.0017600
2020-04-11	$0.0010070	$0.0005570	$0.0010110	$0.0005570
2020-04-10	$0.0007670	$0.0017780	$0.0017900	$0.0007670
2020-04-09	$0.0010790	$0.0007670	$0.0010790	$0.0007670
2020-04-08	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2020-04-07	$0.0010790	$0.0010790	$0.0010790	$0.0007670
2020-04-06	$0.0004000	$0.0010790	$0.0010790	$0.0000110
2020-04-05	$0.0006090	$0.0004000	$0.0006090	$0.0000100
2020-04-04	$0.0001700	$0.0006090	$0.0010790	$0.0001700
2020-04-03	$0.0010800	$0.0001700	$0.0010800	$0.0001700
2020-04-02	$0.0006370	$0.0006630	$0.0006630	$0.0006630

Pair	Exchange
GFUN/BTC	catex
GFUN/ETH	catex
GFUN/BTC	coinhub
GFUN/BTC	p2pb2b
GFUN/ETH	p2pb2b
GFUN/USD	p2pb2b

GoldFund (GFUN)

Description

Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.

Full Name	GoldFund (GFUN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.goldfund.io/index.asp
Twitter	@YGoldfund
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	154,093,551 GFUN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

GoldFund (GFUN) News

GoldFund (GFUN)
GFUN

GoldFund (GFUN) Price
$0.00

GoldFund (GFUN) 24h Vol
$3,036

GoldFund (GFUN) Market Cap
$605,458

GoldFund (GFUN) Circulating
154,093,551

Description

GoldFund (GFUN) GFUN

GoldFund (GFUN) Price $0.00

GoldFund (GFUN) 24h Vol $3,036

GoldFund (GFUN) Market Cap $605,458

GoldFund (GFUN) Circulating 154,093,551

Description

GoldFund (GFUN)
GFUN

GoldFund (GFUN) Price
$0.00

GoldFund (GFUN) 24h Vol
$3,036

GoldFund (GFUN) Market Cap
$605,458

GoldFund (GFUN) Circulating
154,093,551