GRX
1 Gold Reward Token (GRX) Rank 5171
$0.098113
Buy / Sell
Gold Reward Token (GRX) Rank 5171
Website
Twitter
0 GRX
Buy / Sell
Get Wallet
Gold Reward Token (GRX)
Gold Reward Token (GRX) Price $0.10
$0.10
Gold Reward Token (GRX) 24h Vol
$2,897
$2,897
Gold Reward Token (GRX) Market Cap $0
$0
Gold Reward Token (GRX) Circulating 0
0
Full Name
Gold Reward Token (GRX)
Symbol
GRX
Algorithm
ETH Token
BTC Price
0.00000230 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GRX
1h
-0.18 %
24h
-0.18 %
7d
-0.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-03 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004660 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-01 | $0.0005500 | $0.0004620 | $0.0005550 | $0.0004620 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-10-30 | $0.0005660 | $0.0005520 | $0.0005520 | $0.0004600 |
| 2019-10-28 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005730 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-26 | $0.0006070 | $0.0005560 | $0.0006480 | $0.0005560 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-23 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2019-10-22 | $0.0006580 | $0.0005620 | $0.0006430 | $0.0005620 |
| 2019-10-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-20 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-19 | $0.0005580 | $0.0006380 | $0.0006380 | $0.0005590 |
| 2019-10-18 | $0.0005660 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-10-17 | $0.0006410 | $0.0005660 | $0.0006470 | $0.0005660 |
| 2019-10-16 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-15 | $0.0006690 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-14 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-10-13 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-12 | $0.0006620 | $0.0006680 | $0.0006680 | $0.0005850 |
| 2019-10-11 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0005800 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0005160 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-04 | $0.0006600 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-03 | $0.0007550 | $0.0006610 | $0.0007440 | $0.0005790 |
| 2019-10-02 | $0.0009160 | $0.0007550 | $0.0009230 | $0.0005040 |
| 2019-10-01 | $0.0009150 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-09-30 | $0.0008870 | $0.0009130 | $0.0009130 | $0.0008300 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-09-27 | $0.0009690 | $0.0009030 | $0.0009860 | $0.0008210 |
| 2019-09-26 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-24 | $0.0010660 | $0.0009450 | $0.0012030 | $0.0006870 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2019-09-22 | $0.0010990 | $0.0011080 | $0.0012080 | $0.0011080 |
| 2019-09-21 | $0.0014250 | $0.0011000 | $0.0014000 | $0.0009000 |
| 2019-09-20 | $0.0014390 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-19 | $0.0015250 | $0.0014390 | $0.0015410 | $0.0014390 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-17 | $0.0015410 | $0.0015320 | $0.0015320 | $0.0014300 |
| 2019-09-16 | $0.0015470 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-09-15 | $0.0015550 | $0.0015490 | $0.0015490 | $0.0014460 |
| 2019-09-14 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0014520 |
| 2019-09-13 | $0.0015640 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-09-12 | $0.0016260 | $0.0015610 | $0.0016650 | $0.0014570 |
| 2019-09-11 | $0.0016180 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-09-10 | $0.0016500 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-09 | $0.0016670 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-09-08 | $0.0016790 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-09-07 | $0.0016500 | $0.0016820 | $0.0017870 | $0.0016820 |
| 2019-09-06 | $0.0016890 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-09-05 | $0.0017990 | $0.0016900 | $0.0017950 | $0.0015840 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0019050 | $0.0017990 |
| 2019-09-03 | $0.0017660 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-09-02 | $0.0016610 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-01 | $0.0016360 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-08-31 | $0.0016300 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-08-30 | $0.0016140 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-08-29 | $0.0016530 | $0.0016130 | $0.0016130 | $0.0015180 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0014590 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-25 | $0.0017260 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-23 | $0.0017180 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-08-22 | $0.0017220 | $0.0017200 | $0.0017200 | $0.0016190 |
| 2019-08-21 | $0.0018310 | $0.0016170 | $0.0018200 | $0.0015160 |
| 2019-08-20 | $0.0018570 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-08-19 | $0.0018590 | $0.0018510 | $0.0019600 | $0.0017430 |
| 2019-08-18 | $0.0017380 | $0.0018610 | $0.0018610 | $0.0016540 |
| 2019-08-17 | $0.0017610 | $0.0017370 | $0.0018390 | $0.0016350 |
| 2019-08-16 | $0.0016490 | $0.0017570 | $0.0017570 | $0.0016540 |
| 2019-08-15 | $0.0016050 | $0.0016420 | $0.0017450 | $0.0015400 |
| 2019-08-14 | $0.0017400 | $0.0015990 | $0.0015990 | $0.0014990 |
| 2019-08-13 | $0.0018220 | $0.0016320 | $0.0017410 | $0.0016320 |
| 2019-08-12 | $0.0018480 | $0.0018220 | $0.0018220 | $0.0017080 |
| 2019-08-11 | $0.0018070 | $0.0018490 | $0.0018490 | $0.0017330 |
| 2019-08-10 | $0.0018980 | $0.0018070 | $0.0018070 | $0.0016940 |
| 2019-08-09 | $0.0019170 | $0.0017800 | $0.0018980 | $0.0017800 |
| 2019-08-08 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0017970 |
| 2019-08-07 | $0.0018350 | $0.0019180 | $0.0019180 | $0.0017980 |
| 2019-08-06 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0017200 |
| Pair | Exchange |
|---|---|
| GRX/ETH | etherdelta |
| GRX/ETH | idex |
| GRX/BTC | livecoin |
| GRX/ETH | livecoin |
Description
Gold Reward Token is an Ethereum-based investment network featuring a universal reward system. Users are able to reward their application users, members, loyal customers, tournament participants and staff with GRX token. GRX is an ERC20 token that powers Gold Reward's ecosystem.
| Full Name | Gold Reward Token (GRX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | goldreward.io/ |
| @GoldReward_GRX | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Gold Reward Token (GRX) News