GOT
1 Giotto Coin (GOT) Rank 4536
$0.502653
Buy / Sell
Giotto Coin (GOT) Rank 4536
Website
0 GOT
Buy / Sell
Get Wallet
Giotto Coin (GOT)
Giotto Coin (GOT) Price $0.50
$0.50
Giotto Coin (GOT) 24h Vol
$10,705
$10,705
Giotto Coin (GOT) Market Cap $0
$0
Giotto Coin (GOT) Circulating 0
0
Full Name
Giotto Coin (GOT)
Symbol
GOT
Algorithm
Scrypt
BTC Price
400.36 BTC
BTC Market
0 BTC
BTC 24h Vol
8,526,446 BTC
Total Coins Mined
0 GOT
1h
0.6 %
24h
-1.08 %
7d
-6.51 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-07 | $0.0518 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-02 | $0.0521 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-01 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0515 |
| 2020-08-12 | $0.0606 | $0.0607 | $0.0608 | $0.0607 |
| 2020-08-11 | $0.0633 | $0.0606 | $0.0606 | $0.0606 |
| 2020-08-10 | $0.0690 | $0.0629 | $0.0690 | $0.0628 |
| 2020-08-09 | $0.0708 | $0.0690 | $0.0718 | $0.0690 |
| 2020-08-08 | $0.0607 | $0.0636 | $0.0636 | $0.0636 |
| 2020-08-07 | $0.0620 | $0.0607 | $0.0607 | $0.0596 |
| 2020-08-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-01 | $0.0642 | $0.0608 | $0.0717 | $0.0608 |
| 2020-07-31 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-07-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-11 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2020-07-10 | $0.0460000 | $0.0379400 | $0.0724 | $0.0373200 |
| 2020-07-09 | $0.0469500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0602 | $0.0000000 | $0.0596 | $0.0000000 |
| 2020-07-06 | $0.0423500 | $0.0408000 | $0.0520 | $0.0408000 |
| 2020-07-05 | $0.0572 | $0.0568 | $0.0569 | $0.0568 |
| 2020-07-04 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-01 | $0.0699 | $0.0410000 | $0.0730 | $0.0381000 |
| 2020-06-30 | $0.0373700 | $0.0496300 | $0.0688 | $0.0370000 |
| 2020-06-29 | $0.0369000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2020-06-28 | $0.0383800 | $0.0369000 | $0.0418500 | $0.0369000 |
| 2020-06-27 | $0.0401100 | $0.0320000 | $0.0414900 | $0.0320000 |
| 2020-06-26 | $0.0697 | $0.0734 | $0.0987 | $0.0361400 |
| 2020-06-25 | $0.0482200 | $0.0482200 | $0.0499000 | $0.0482200 |
| 2020-06-24 | $0.0784 | $0.0482200 | $0.0784 | $0.0480100 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0580 | $0.0000000 | $0.0601 | $0.0000000 |
| 2020-05-17 | $0.0550 | $0.0527 | $0.0623 | $0.0527 |
| 2020-05-16 | $0.0745 | $0.0550 | $0.0745 | $0.0502 |
| 2020-05-15 | $0.0512 | $0.0745 | $0.0750 | $0.0494200 |
| 2020-05-14 | $0.1027000 | $0.0630 | $0.1045000 | $0.0630 |
| 2020-05-13 | $0.0000000 | $0.1027000 | $0.1027000 | $0.0000000 |
| 2020-05-12 | $0.0939 | $0.0566 | $0.0939 | $0.0566 |
| 2020-05-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-10 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-09 | $0.0940 | $0.0939 | $0.0940 | $0.0665 |
| 2020-05-08 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-07 | $0.0945 | $0.0940 | $0.0945 | $0.0939 |
| 2020-05-06 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2020-05-05 | $0.0710 | $0.0945 | $0.0949 | $0.0645 |
| 2020-05-04 | $0.0949 | $0.0710 | $0.0949 | $0.0710 |
| 2020-05-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-02 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-30 | $0.0798 | $0.0697 | $0.0798 | $0.0697 |
| 2020-04-20 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2020-04-19 | $0.0916 | $0.0714 | $0.0916 | $0.0670 |
| 2020-04-18 | $0.1172000 | $0.0952 | $0.1288000 | $0.0952 |
| 2020-04-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-15 | $0.0806 | $0.0980 | $0.0995500 | $0.0806 |
| 2020-04-14 | $0.0000000 | $0.1087000 | $0.1087000 | $0.0000000 |
| 2020-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-04-07 | $0.1455000 | $0.0000000 | $0.1396000 | $0.0000000 |
| 2020-04-06 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1027000 |
| 2020-04-05 | $0.1156000 | $0.1212000 | $0.1214000 | $0.1143000 |
| 2020-04-04 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-04-03 | $0.0990600 | $0.1050000 | $0.1104000 | $0.0990600 |
| 2020-04-02 | $0.0939 | $0.0990600 | $0.0990600 | $0.0939 |
| 2020-04-01 | $0.0672 | $0.0939 | $0.0939 | $0.0672 |
| 2020-03-27 | $0.1251000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2020-03-26 | $0.0000000 | $0.1251000 | $0.1258000 | $0.0000000 |
| 2020-03-25 | $0.0780 | $0.0650 | $0.0840 | $0.0650 |
| 2020-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-19 | $0.0650 | $0.0780 | $0.0780 | $0.0650 |
| 2020-03-18 | $0.0780 | $0.0650 | $0.0780 | $0.0650 |
| 2020-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-16 | $0.0900 | $0.0780 | $0.0900 | $0.0780 |
| 2020-03-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-13 | $0.1031000 | $0.0000000 | $0.1272000 | $0.0000000 |
| 2020-03-12 | $0.0000000 | $0.1158000 | $0.1158000 | $0.0000000 |
| 2020-03-11 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-03-10 | $0.1235000 | $0.1223000 | $0.1235000 | $0.1223000 |
| 2020-03-09 | $0.1227000 | $0.1235000 | $0.1235000 | $0.1227000 |
| 2020-03-08 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-03-06 | $0.1262000 | $0.0000000 | $0.1327000 | $0.0000000 |
| 2020-03-05 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-04 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2020-03-03 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1207000 |
| 2020-03-02 | $0.1121000 | $0.1225000 | $0.1227000 | $0.1100000 |
| 2020-03-01 | $0.1121000 | $0.1121000 | $0.1227000 | $0.1121000 |
| 2020-02-29 | $0.1095000 | $0.1201000 | $0.1201000 | $0.1047000 |
| 2020-02-28 | $0.1133000 | $0.1120000 | $0.1227000 | $0.1120000 |
| 2020-02-27 | $0.1119000 | $0.1095000 | $0.1138000 | $0.1095000 |
| 2020-02-26 | $0.1049000 | $0.1119000 | $0.1119000 | $0.0951 |
| 2020-02-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1138000 |
| 2020-02-24 | $0.1119000 | $0.1127000 | $0.1127000 | $0.1079000 |
| 2020-02-23 | $0.1240000 | $0.1133000 | $0.1240000 | $0.1133000 |
| 2020-02-22 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-21 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1136000 |
| 2020-02-20 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-19 | $0.1346000 | $0.1050000 | $0.1231000 | $0.1031000 |
| 2020-02-18 | $0.1142000 | $0.1133000 | $0.1142000 | $0.1133000 |
| 2020-02-17 | $0.1280000 | $0.1142000 | $0.1280000 | $0.1142000 |
| 2020-02-16 | $0.1133000 | $0.1280000 | $0.1282000 | $0.1133000 |
| 2020-02-15 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-14 | $0.1176000 | $0.1133000 | $0.1177000 | $0.1133000 |
| 2020-02-13 | $0.1326000 | $0.1176000 | $0.1326000 | $0.1176000 |
| 2020-02-12 | $0.1287000 | $0.1438000 | $0.1442000 | $0.1396000 |
| 2020-02-11 | $0.1215000 | $0.1319000 | $0.1320000 | $0.1163000 |
| 2020-02-10 | $0.1417000 | $0.1209000 | $0.1385000 | $0.1209000 |
| 2020-02-09 | $0.0000000 | $0.1417000 | $0.1582000 | $0.0000000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-07 | $0.1539000 | $0.1320000 | $0.1539000 | $0.1320000 |
| 2020-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-02-05 | $0.1451000 | $0.0000000 | $0.1608000 | $0.0000000 |
| 2020-02-04 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2020-02-03 | $0.1586000 | $0.1313000 | $0.1586000 | $0.1313000 |
| 2020-02-02 | $0.1395000 | $0.1458000 | $0.1458000 | $0.1438000 |
| 2020-02-01 | $0.0000000 | $0.1395000 | $0.2020000 | $0.0000000 |
| 2020-01-31 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1309000 |
| 2020-01-30 | $0.1363000 | $0.1309000 | $0.1400000 | $0.1293000 |
| 2020-01-29 | $0.1368000 | $0.1363000 | $0.1368000 | $0.1280000 |
| 2020-01-28 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-01-27 | $0.1163000 | $0.1368000 | $0.1380000 | $0.1163000 |
| 2020-01-26 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-25 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-24 | $0.1390000 | $0.1163000 | $0.1390000 | $0.1163000 |
| 2020-01-23 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
| 2020-01-22 | $0.1181000 | $0.1393000 | $0.1400000 | $0.1181000 |
| 2020-01-21 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-01-20 | $0.1370000 | $0.1181000 | $0.1370000 | $0.1181000 |
| 2020-01-19 | $0.1313000 | $0.1336000 | $0.1336000 | $0.1260000 |
| 2020-01-18 | $0.1180000 | $0.1370000 | $0.1370000 | $0.1180000 |
| 2020-01-17 | $0.1193000 | $0.1281000 | $0.1932000 | $0.1222000 |
| 2020-01-16 | $0.1175000 | $0.1370000 | $0.1370000 | $0.1175000 |
| 2020-01-15 | $0.0000000 | $0.1205000 | $0.2020000 | $0.0000000 |
| 2020-01-14 | $0.1162000 | $0.1163000 | $0.1173000 | $0.1162000 |
| 2020-01-13 | $0.1786000 | $0.0000000 | $0.1757000 | $0.0000000 |
| 2020-01-12 | $0.1380000 | $0.1162000 | $0.1380000 | $0.1162000 |
| 2020-01-11 | $0.1160000 | $0.1380000 | $0.1400000 | $0.1160000 |
| 2020-01-10 | $0.1265000 | $0.1160000 | $0.1265000 | $0.1160000 |
| 2020-01-09 | $0.0000000 | $0.1681000 | $0.1681000 | $0.0000000 |
| 2020-01-08 | $0.1389000 | $0.1265000 | $0.1389000 | $0.1265000 |
| 2020-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-01-06 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1420000 | $0.1259000 |
| 2020-01-04 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-03 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2020-01-02 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-01 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-31 | $0.1255000 | $0.1258000 | $0.1258000 | $0.1255000 |
| 2019-12-30 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-28 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-27 | $0.1464000 | $0.1253000 | $0.1464000 | $0.1253000 |
| 2019-12-26 | $0.1253000 | $0.1464000 | $0.1464000 | $0.1253000 |
| 2019-12-25 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-24 | $0.1252000 | $0.1253000 | $0.1500000 | $0.1252000 |
| 2019-12-23 | $0.1310000 | $0.1252000 | $0.1310000 | $0.1250000 |
| 2019-12-22 | $0.1250000 | $0.1310000 | $0.1310000 | $0.1250000 |
| 2019-12-21 | $0.1440000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2019-12-20 | $0.1250000 | $0.1440000 | $0.1600000 | $0.1250000 |
| 2019-12-19 | $0.1380000 | $0.1250000 | $0.1380000 | $0.1250000 |
| 2019-12-18 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1211000 |
| 2019-12-17 | $0.1209000 | $0.1396000 | $0.1396000 | $0.1103000 |
| 2019-12-16 | $0.1823000 | $0.1209000 | $0.1783000 | $0.1164000 |
| 2019-12-15 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-14 | $0.1610000 | $0.1795000 | $0.1795000 | $0.1610000 |
| 2019-12-13 | $0.1627000 | $0.1610000 | $0.2080000 | $0.1420000 |
| 2019-12-12 | $0.1720000 | $0.1627000 | $0.1800000 | $0.1433000 |
| 2019-12-11 | $0.2597000 | $0.0000000 | $0.2550000 | $0.0000000 |
| 2019-12-10 | $0.0000000 | $0.2602000 | $0.2997000 | $0.0000000 |
| 2019-12-09 | $0.3021000 | $0.0000000 | $0.2951000 | $0.0000000 |
| 2019-12-08 | $0.0000000 | $0.3036000 | $0.3355000 | $0.0000000 |
| 2019-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-06 | $0.2490000 | $0.2215000 | $0.2700000 | $0.2212000 |
| 2019-12-05 | $0.2346000 | $0.2700000 | $0.2730000 | $0.2212000 |
| 2019-12-04 | $0.2341000 | $0.2346000 | $0.2939000 | $0.2340000 |
| 2019-12-03 | $0.1892000 | $0.2341000 | $0.3980000 | $0.1892000 |
| 2019-12-02 | $0.2046000 | $0.1892000 | $0.2287000 | $0.1890000 |
| 2019-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-11-29 | $0.2277000 | $0.2287000 | $0.2300000 | $0.2000000 |
| 2019-11-28 | $0.1580000 | $0.2277000 | $0.2690000 | $0.1580000 |
| 2019-11-27 | $0.1500000 | $0.1637000 | $0.1637000 | $0.1500000 |
| 2019-11-26 | $0.1301000 | $0.1500000 | $0.1643000 | $0.1301000 |
| 2019-11-25 | $0.1634000 | $0.1301000 | $0.1634000 | $0.1301000 |
| 2019-11-24 | $0.1500000 | $0.1634000 | $0.1634000 | $0.1500000 |
| 2019-11-23 | $0.1703000 | $0.1500000 | $0.1703000 | $0.1500000 |
| 2019-11-22 | $0.0000000 | $0.1430000 | $0.1462000 | $0.0000000 |
| 2019-11-21 | $0.1575000 | $0.1570000 | $0.1575000 | $0.1500000 |
| 2019-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-18 | $0.1716000 | $0.1575000 | $0.1716000 | $0.1500000 |
| 2019-11-17 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-11-16 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1703000 |
| 2019-11-15 | $0.1673000 | $0.1716000 | $0.1716000 | $0.1673000 |
| 2019-11-14 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-13 | $0.1550000 | $0.1673000 | $0.1687000 | $0.1550000 |
| 2019-11-12 | $0.1805000 | $0.1550000 | $0.1805000 | $0.1550000 |
| 2019-11-11 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-10 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-09 | $0.1670000 | $0.1805000 | $0.1835000 | $0.1650000 |
| 2019-11-08 | $0.1835000 | $0.1670000 | $0.1835000 | $0.1670000 |
| 2019-11-07 | $0.1979000 | $0.1835000 | $0.1979000 | $0.1700000 |
| 2019-11-06 | $0.1931000 | $0.1979000 | $0.1979000 | $0.1673000 |
| 2019-11-05 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-04 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-03 | $0.1980000 | $0.1931000 | $0.1980000 | $0.1719000 |
| 2019-11-02 | $0.1729000 | $0.1980000 | $0.1980000 | $0.1729000 |
| 2019-11-01 | $0.2057000 | $0.1729000 | $0.2057000 | $0.1729000 |
| 2019-10-31 | $0.1900000 | $0.2057000 | $0.2057000 | $0.1900000 |
| 2019-10-30 | $0.1952000 | $0.1900000 | $0.2098000 | $0.1900000 |
| 2019-10-29 | $0.2125000 | $0.1952000 | $0.2125000 | $0.1900000 |
| 2019-10-28 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-10-27 | $0.2149000 | $0.2131000 | $0.2149000 | $0.1972000 |
| 2019-10-26 | $0.2372000 | $0.1950000 | $0.2326000 | $0.1950000 |
| 2019-10-25 | $0.1950000 | $0.2000000 | $0.2300000 | $0.1950000 |
| 2019-10-24 | $0.2441000 | $0.2366000 | $0.2422000 | $0.1859000 |
| 2019-10-23 | $0.2745000 | $0.1918000 | $0.2745000 | $0.1788000 |
| 2019-10-22 | $0.2794000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2019-10-21 | $0.2896000 | $0.2785000 | $0.2866000 | $0.2785000 |
| 2019-10-20 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-19 | $0.2697000 | $0.2815000 | $0.2834000 | $0.2609000 |
| 2019-10-18 | $0.2890000 | $0.2697000 | $0.2890000 | $0.2697000 |
| 2019-10-17 | $0.2897000 | $0.2890000 | $0.2897000 | $0.2749000 |
| 2019-10-16 | $0.3633000 | $0.3204000 | $0.3521000 | $0.0000000 |
| 2019-10-15 | $0.2998000 | $0.2710000 | $0.2998000 | $0.2599000 |
| 2019-10-14 | $0.2906000 | $0.2998000 | $0.3100000 | $0.2600000 |
| 2019-10-13 | $0.2912000 | $0.2906000 | $0.2912000 | $0.2906000 |
| 2019-10-12 | $0.2783000 | $0.2912000 | $0.2912000 | $0.2783000 |
| 2019-10-11 | $0.2650000 | $0.2783000 | $0.2783000 | $0.2650000 |
| 2019-10-10 | $0.2547000 | $0.2742000 | $0.2876000 | $0.2525000 |
| 2019-10-09 | $0.2630000 | $0.2608000 | $0.2630000 | $0.2600000 |
| 2019-10-08 | $0.3198000 | $0.2383000 | $0.3206000 | $0.2383000 |
| 2019-10-07 | $0.2630000 | $0.2420000 | $0.2705000 | $0.2418000 |
| 2019-10-06 | $0.3155000 | $0.2630000 | $0.3179000 | $0.2320000 |
| 2019-10-05 | $0.3100000 | $0.3155000 | $0.3155000 | $0.2831000 |
| 2019-10-04 | $0.3295000 | $0.3100000 | $0.3295000 | $0.2701000 |
| 2019-10-03 | $0.4526000 | $0.3109000 | $0.4389000 | $0.2107000 |
| 2019-10-02 | $0.3422000 | $0.3250000 | $0.3422000 | $0.3250000 |
| 2019-10-01 | $0.3440000 | $0.3422000 | $0.4000000 | $0.2940000 |
| 2019-09-30 | $0.3489000 | $0.3440000 | $0.3489000 | $0.3210000 |
| 2019-09-29 | $0.3480000 | $0.3489000 | $0.3521000 | $0.3200000 |
| 2019-09-28 | $0.3521000 | $0.3480000 | $0.3521000 | $0.3480000 |
| 2019-09-27 | $0.3740000 | $0.3521000 | $0.3740000 | $0.3200000 |
| 2019-09-26 | $0.3810000 | $0.3740000 | $0.4120000 | $0.3200000 |
| 2019-09-25 | $0.4090000 | $0.3810000 | $0.4150000 | $0.3750000 |
| 2019-09-24 | $0.0000000 | $0.4199000 | $0.4602000 | $0.0000000 |
| 2019-09-23 | $0.4429000 | $0.4398000 | $0.4911000 | $0.3638000 |
| 2019-09-22 | $0.4316000 | $0.4429000 | $0.4610000 | $0.3816000 |
| 2019-09-21 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-20 | $0.3750000 | $0.4316000 | $0.4700000 | $0.3750000 |
| 2019-09-19 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-18 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3740000 |
| 2019-09-17 | $0.3737000 | $0.3740000 | $0.4004000 | $0.3737000 |
| 2019-09-16 | $0.3735000 | $0.3997000 | $0.4000000 | $0.3735000 |
| 2019-09-15 | $0.3523000 | $0.0000000 | $0.3534000 | $0.0000000 |
| 2019-09-14 | $0.005011 | $0.3521000 | $0.3521000 | $0.005211 |
| 2019-09-13 | $0.3872000 | $0.3987000 | $0.3987000 | $0.3735000 |
| 2019-09-12 | $0.3872000 | $0.3872000 | $0.3872000 | $0.3735000 |
| 2019-09-11 | $0.3990000 | $0.3872000 | $0.3990000 | $0.3600000 |
| 2019-09-10 | $0.3560000 | $0.3990000 | $0.6000000 | $0.3538000 |
| 2019-09-09 | $0.3640000 | $0.3560000 | $0.3899000 | $0.3501000 |
| 2019-09-08 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-09-07 | $0.3880000 | $0.3640000 | $0.3880000 | $0.3632000 |
| 2019-09-06 | $0.0001600 | $0.3880000 | $0.4000000 | $0.0001600 |
| 2019-09-05 | $0.0048300 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-09-04 | $0.0049440 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-09-03 | $0.0049340 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2019-09-02 | $0.0047310 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-09-01 | $0.0047510 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-08-31 | $0.0046510 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-08-30 | $0.0046630 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-08-29 | $0.0047750 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2019-08-28 | $0.005166 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-08-27 | $0.005201 | $0.005160 | $0.005160 | $0.005160 |
| 2019-08-26 | $0.005150 | $0.005207 | $0.005207 | $0.005207 |
| 2019-08-25 | $0.005713 | $0.005145 | $0.005573 | $0.005145 |
| 2019-08-24 | $0.005820 | $0.005717 | $0.005717 | $0.005717 |
| 2019-08-23 | $0.005703 | $0.005826 | $0.005826 | $0.005826 |
| 2019-08-22 | $0.005601 | $0.005731 | $0.005731 | $0.005731 |
| 2019-08-21 | $0.005877 | $0.005584 | $0.005584 | $0.005584 |
| 2019-08-20 | $0.006053 | $0.005886 | $0.005886 | $0.005886 |
| 2019-08-19 | $0.005824 | $0.006072 | $0.006072 | $0.006072 |
| 2019-08-18 | $0.0000000 | $0.005824 | $0.005824 | $0.0000000 |
| 2019-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-08-11 | $0.0022070 | $0.0000000 | $0.0023180 | $0.0000000 |
| 2019-08-10 | $0.0022520 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-08-09 | $0.0023670 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2019-08-08 | $0.0024180 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-08-07 | $0.0024180 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-08-06 | $0.0024950 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-08-05 | $0.0023830 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-08-04 | $0.0023760 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-08-03 | $0.0023290 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-08-02 | $0.0023270 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-08-01 | $0.0023400 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-07-31 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0000000 | $0.0022450 | $0.0049940 | $0.0000000 |
| 2019-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2019-07-15 | $0.0004500 | $0.0000000 | $0.0004540 | $0.0000000 |
| 2019-07-14 | $0.0005350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-13 | $0.0005480 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-07-12 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-07-11 | $0.0005740 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-07-10 | $0.0006130 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-09 | $0.0006240 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-07-08 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-07-07 | $0.0005730 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-07-06 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-07-05 | $0.0005630 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-07-04 | $0.0006010 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-07-03 | $0.0005800 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-07-02 | $0.0005850 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-07-01 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-06-30 | $0.0006320 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-06-29 | $0.0006160 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-06-28 | $0.0005850 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-27 | $0.0006640 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-06-26 | $0.0006300 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-06-25 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-06-24 | $0.0006120 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-06-23 | $0.0006160 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-22 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-06-21 | $0.0005420 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-06-20 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-06-19 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-18 | $0.0005450 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-06-17 | $0.0005340 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-16 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-15 | $0.0005250 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-14 | $0.0005080 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-06-13 | $0.0005240 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-06-12 | $0.0004880 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-11 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-06-10 | $0.0004600 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-09 | $0.0004860 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-06-08 | $0.0004970 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-06-07 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-06-06 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-06-05 | $0.0004800 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-04 | $0.0004970 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-03 | $0.0005360 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-06-02 | $0.0005270 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-01 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-31 | $0.0005060 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-05-30 | $0.0005360 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-05-29 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-05-28 | $0.0005410 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-27 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-05-26 | $0.0005000 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-25 | $0.0004970 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-05-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-23 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-05-22 | $0.0005070 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-21 | $0.0005020 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-05-20 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-05-19 | $0.0004660 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-05-18 | $0.0004870 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-17 | $0.0005260 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-05-16 | $0.0004950 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-15 | $0.0004320 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-14 | $0.0003900 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-13 | $0.0003740 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-12 | $0.0003830 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-11 | $0.0003430 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-05-10 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-05-09 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-05-08 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-05-07 | $0.0003460 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-05-06 | $0.0003260 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-05-05 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-04 | $0.0003350 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-05-03 | $0.0003210 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-05-02 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-05-01 | $0.0003270 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-30 | $0.0003120 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-29 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-28 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-04-27 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-04-26 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-04-25 | $0.0003300 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-04-24 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-04-23 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-04-22 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-04-21 | $0.0003460 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-04-20 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-19 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-18 | $0.0003320 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-17 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-16 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-15 | $0.0003360 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-04-14 | $0.0003270 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-04-13 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-04-12 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-11 | $0.0003530 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-09 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-08 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-04-07 | $0.0003310 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-06 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-05 | $0.0003150 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-04-04 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-04-03 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-02 | $0.0002820 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-01 | $0.0002830 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-31 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-30 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-03-29 | $0.0002750 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-28 | $0.0002790 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-27 | $0.0002670 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-26 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-25 | $0.0002710 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-24 | $0.0002740 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-23 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-22 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-21 | $0.0002790 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-03-20 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-18 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-17 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-03-16 | $0.0002740 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-15 | $0.0002640 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-14 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-13 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-03-12 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-11 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-10 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-08 | $0.0002740 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-07 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-06 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-05 | $0.0002520 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-03-04 | $0.0002610 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-03-03 | $0.0002660 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-02 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-01 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-02-28 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-02-27 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-02-26 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-25 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-02-24 | $0.0003170 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-02-23 | $0.0002970 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-02-22 | $0.0002910 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-02-21 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-02-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-02-19 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-02-18 | $0.0002670 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-17 | $0.0002450 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-16 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-02-15 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-14 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-13 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-02-12 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-02-11 | $0.0002500 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-10 | $0.0002380 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-09 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-08 | $0.0002080 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-06 | $0.0002130 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-04 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-03 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-02-02 | $0.0002130 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-01 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-31 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-01-30 | $0.0002080 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-29 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-01-28 | $0.0002230 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-01-27 | $0.0002320 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-01-26 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-25 | $0.0002340 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-24 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-23 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-01-22 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-21 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-20 | $0.0002490 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-01-19 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-18 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-01-17 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-01-16 | $0.0002410 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-15 | $0.0002580 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-01-14 | $0.0002320 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-13 | $0.0002500 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-01-12 | $0.0002530 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-11 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-10 | $0.0003010 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-09 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-08 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-01-07 | $0.0003160 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-01-06 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-01-05 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2019-01-04 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-01-03 | $0.0003120 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2019-01-02 | $0.0002840 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-01-01 | $0.0002660 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-12-31 | $0.0002810 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002730 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-29 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-28 | $0.0002320 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-27 | $0.0002640 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-26 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-12-25 | $0.0002800 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-12-24 | $0.0002620 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-23 | $0.0002360 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-22 | $0.0002180 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-12-21 | $0.0002320 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-12-20 | $0.0002000 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-12-19 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-18 | $0.0001900 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-17 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-16 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-15 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001580 |
| 2018-12-14 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001510 |
| 2018-12-13 | $0.0001620 | $0.0001560 | $0.0001560 | $0.0001550 |
| 2018-12-12 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-11 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-10 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-09 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-12-08 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-12-07 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-06 | $0.0001820 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-05 | $0.0001970 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-04 | $0.0001750 | $0.0001970 | $0.0001970 | $0.0001780 |
| 2018-12-03 | $0.0001880 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-12-02 | $0.0001940 | $0.0001880 | $0.0001900 | $0.0001880 |
| 2018-12-01 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-30 | $0.0001940 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2018-11-29 | $0.0002030 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-28 | $0.0001820 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-11-27 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-26 | $0.0001920 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-11-25 | $0.0001980 | $0.0001930 | $0.0002060 | $0.0001930 |
| 2018-11-24 | $0.0002170 | $0.0001840 | $0.0001980 | $0.0001840 |
| 2018-11-23 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002010 |
| 2018-11-22 | $0.0002220 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-11-21 | $0.0002130 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-20 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0001570 |
| 2018-11-19 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0001760 |
| 2018-11-18 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-17 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-11-16 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-11-15 | $0.0002050 | $0.0002160 | $0.0002450 | $0.0002030 |
| 2018-11-14 | $0.0000000 | $0.0002050 | $0.0002470 | $0.0000000 |
| 2018-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-06 | $0.0642 | $0.0000000 | $0.0672 | $0.0000000 |
| 2018-11-05 | $0.0642 | $0.0642 | $0.0642 | $0.0612 |
| 2018-11-04 | $0.0000000 | $0.0642 | $0.0642 | $0.0000000 |
| 2018-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-20 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-17 | $0.0000000 | $0.0000000 | $0.0633 | $0.0000000 |
| 2018-10-16 | $0.0000020 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-15 | $0.0000000 | $0.0000020 | $0.0000020 | $0.0000000 |
| 2018-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-13 | $0.0000000 | $0.0000000 | $0.0654 | $0.0000000 |
| 2018-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-07 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-10-06 | $0.0000000 | $0.0000000 | $0.0000040 | $0.0000000 |
| 2018-10-05 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-10-03 | $0.0000010 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-10-02 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2018-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2018-09-29 | $0.0000000 | $0.0000000 | $0.0000010 | $0.0000000 |
| 2018-09-28 | $0.0000020 | $0.0000000 | $0.0000040 | $0.0000000 |
| 2018-09-27 | $0.0000010 | $0.0000020 | $0.0000180 | $0.0000000 |
| 2018-09-26 | $0.0000000 | $0.0000010 | $0.0000010 | $0.0000000 |
| 2018-09-25 | $0.0000000 | $0.0000000 | $0.0000020 | $0.0000000 |
| 2018-09-24 | $0.0000020 | $0.0000000 | $0.0000340 | $0.0000000 |
| 2018-09-23 | $0.0000010 | $0.0000020 | $0.0000020 | $0.0000000 |
| 2018-09-22 | $0.0000020 | $0.0000010 | $0.0000020 | $0.0000010 |
| 2018-09-21 | $0.0000110 | $0.0000020 | $0.0000200 | $0.0000020 |
| 2018-09-20 | $0.0000210 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2018-09-19 | $0.0736 | $0.0000210 | $0.0741 | $0.0000170 |
| 2018-09-18 | $0.0671 | $0.0736 | $0.0740 | $0.0713 |
| 2018-09-17 | $0.0759 | $0.0671 | $0.0723 | $0.0671 |
| 2018-09-16 | $0.0754 | $0.0759 | $0.0759 | $0.0748 |
| 2018-09-15 | $0.0709 | $0.0754 | $0.0764 | $0.0642 |
| 2018-09-14 | $0.0702 | $0.0709 | $0.0757 | $0.0655 |
| 2018-09-13 | $0.0208100 | $0.0702 | $0.0773 | $0.0167700 |
| 2018-09-12 | $0.0852 | $0.0208100 | $0.0853 | $0.0172400 |
| 2018-09-11 | $0.0824 | $0.0852 | $0.0854 | $0.0772 |
| 2018-09-10 | $0.0911 | $0.0824 | $0.0923 | $0.0756 |
| 2018-09-09 | $0.0889 | $0.0911 | $0.0918 | $0.0831 |
| 2018-09-08 | $0.0127800 | $0.0889 | $0.0889 | $0.0043820 |
| 2018-09-07 | $0.0978 | $0.0127800 | $0.0917 | $0.0121700 |
| 2018-09-06 | $0.1004000 | $0.0978 | $0.1026000 | $0.0966 |
| 2018-09-05 | $0.1198000 | $0.1004000 | $0.1027000 | $0.0959 |
| 2018-09-04 | $0.1243000 | $0.1198000 | $0.1298000 | $0.1172000 |
| 2018-09-03 | $0.1378000 | $0.1243000 | $0.1349000 | $0.1243000 |
| 2018-09-02 | $0.0490000 | $0.1378000 | $0.1378000 | $0.0444600 |
| 2018-09-01 | $0.1228000 | $0.0490000 | $0.1297000 | $0.0222100 |
| 2018-08-31 | $0.0675 | $0.1228000 | $0.1294000 | $0.0670 |
| 2018-08-30 | $0.0970 | $0.0675 | $0.0955 | $0.0627 |
| 2018-08-29 | $0.0008220 | $0.1295000 | $0.1295000 | $0.0006520 |
| 2018-08-28 | $0.0160200 | $0.0008220 | $0.1281000 | $0.0007180 |
| 2018-08-27 | $0.1068000 | $0.0160200 | $0.1280000 | $0.0046660 |
| 2018-08-26 | $0.0865 | $0.1068000 | $0.1103000 | $0.0824 |
| 2018-08-25 | $0.1300000 | $0.0865 | $0.1368000 | $0.0827 |
| 2018-08-24 | $0.1302000 | $0.1300000 | $0.1407000 | $0.1299000 |
| 2018-08-23 | $0.1263000 | $0.1302000 | $0.1379000 | $0.1288000 |
| 2018-08-22 | $0.1400000 | $0.1263000 | $0.1346000 | $0.1225000 |
| 2018-08-21 | $0.1227000 | $0.1400000 | $0.1400000 | $0.1274000 |
| 2018-08-20 | $0.1315000 | $0.1227000 | $0.1438000 | $0.1189000 |
| 2018-08-19 | $0.1288000 | $0.1315000 | $0.1636000 | $0.1309000 |
| 2018-08-18 | $0.1502000 | $0.1288000 | $0.1430000 | $0.1288000 |
| 2018-08-17 | $0.1365000 | $0.1502000 | $0.1562000 | $0.1308000 |
| 2018-08-16 | $0.1274000 | $0.1365000 | $0.1388000 | $0.1090000 |
| 2018-08-15 | $0.1539000 | $0.1274000 | $0.1592000 | $0.1268000 |
| 2018-08-14 | $0.1503000 | $0.1539000 | $0.1575000 | $0.1313000 |
| 2018-08-13 | $0.1804000 | $0.1503000 | $0.1676000 | $0.1467000 |
| 2018-08-12 | $0.1798000 | $0.1804000 | $0.1871000 | $0.1724000 |
| 2018-08-11 | $0.2023000 | $0.1798000 | $0.1940000 | $0.1779000 |
| 2018-08-10 | $0.2377000 | $0.2023000 | $0.2168000 | $0.1989000 |
| 2018-08-09 | $0.1973000 | $0.2377000 | $0.2377000 | $0.1907000 |
| 2018-08-08 | $0.0001810 | $0.0001740 | $0.0001880 | $0.0001710 |
| 2018-08-07 | $0.0001980 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2018-08-06 | $0.0001960 | $0.0001980 | $0.0002020 | $0.0001940 |
| 2018-08-05 | $0.0002080 | $0.0001960 | $0.0002080 | $0.0001960 |
| 2018-08-04 | $0.0003300 | $0.0002080 | $0.0003220 | $0.0002080 |
| 2018-08-03 | $0.0005010 | $0.0003300 | $0.0005090 | $0.0003300 |
| 2018-08-02 | $0.0003360 | $0.0003620 | $0.0003620 | $0.0003250 |
| 2018-08-01 | $0.0005360 | $0.0003360 | $0.0008820 | $0.0003360 |
| 2018-07-31 | $0.0002370 | $0.0005360 | $0.0005360 | $0.0001990 |
| 2018-07-30 | $0.0005780 | $0.0002370 | $0.0005660 | $0.0001960 |
| 2018-07-29 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-27 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-26 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-07-25 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-24 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-23 | $0.0001970 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-22 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-07-21 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-20 | $0.0002020 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-19 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-18 | $0.0002150 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-17 | $0.0002060 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-07-16 | $0.0001930 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-07-15 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-07-14 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-13 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-07-12 | $0.0001960 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2018-07-11 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-10 | $0.0002690 | $0.0001900 | $0.0002470 | $0.0001900 |
| 2018-07-09 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-07-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-07-07 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-07-06 | $0.0002340 | $0.0002680 | $0.0215700 | $0.0001790 |
| 2018-07-05 | $0.0002100 | $0.0002340 | $0.0002340 | $0.0002100 |
| 2018-07-04 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-07-03 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-07-02 | $0.0002030 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-07-01 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-30 | $0.0001960 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-06-29 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-06-28 | $0.0001990 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-06-27 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-26 | $0.0002060 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-06-25 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-06-24 | $0.0002130 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-06-23 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-06-22 | $0.0002370 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-06-21 | $0.0002410 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-06-20 | $0.0002420 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-06-19 | $0.0002330 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-06-18 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-06-17 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-06-16 | $0.0002190 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-06-15 | $0.0001250 | $0.0002190 | $0.0002190 | $0.0001170 |
| 2018-06-14 | $0.0001140 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-13 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-06-12 | $0.0001280 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-06-11 | $0.0001360 | $0.0001280 | $0.0001430 | $0.0001280 |
| 2018-06-10 | $0.0001540 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-09 | $0.0002700 | $0.0001540 | $0.0002670 | $0.0001540 |
| 2018-06-08 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-06-07 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-06 | $0.0004870 | $0.0003090 | $0.0004850 | $0.0002790 |
| 2018-06-05 | $0.0004080 | $0.0004870 | $0.0004870 | $0.0002490 |
| 2018-06-04 | $0.0015480 | $0.0004020 | $0.0014780 | $0.0002480 |
| 2018-06-03 | $0.0003480 | $0.0009290 | $0.0015600 | $0.0003650 |
| 2018-06-02 | $0.0004630 | $0.0003480 | $0.0005140 | $0.0003420 |
| 2018-06-01 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-05-31 | $0.0004460 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-05-30 | $0.0005270 | $0.0004460 | $0.0005180 | $0.0004460 |
| 2018-05-29 | $0.0004760 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-05-28 | $0.0005300 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-05-27 | $0.0005450 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-05-26 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-05-25 | $0.0005600 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-05-24 | $0.0005370 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2018-05-23 | $0.0005960 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-05-22 | $0.0006480 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-05-21 | $0.0006650 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-05-20 | $0.0006470 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-05-19 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-05-18 | $0.0006220 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-05-17 | $0.0006570 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-05-16 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-05-15 | $0.0006840 | $0.0006560 | $0.0006630 | $0.0006560 |
| 2018-05-14 | $0.0002770 | $0.0006840 | $0.0006840 | $0.0002760 |
| 2018-05-13 | $0.0006500 | $0.0002770 | $0.0006930 | $0.0002770 |
| 2018-05-12 | $0.0006710 | $0.0006500 | $0.0006770 | $0.0006500 |
| 2018-05-11 | $0.0010850 | $0.0006710 | $0.0010170 | $0.0002510 |
| 2018-05-10 | $0.0011270 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-05-09 | $0.0011220 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-05-08 | $0.0011290 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-05-07 | $0.0011860 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-05-06 | $0.0012250 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2018-05-05 | $0.0011760 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-05-04 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-05-03 | $0.0010300 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-05-02 | $0.0010060 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2018-05-01 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-04-30 | $0.0010340 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-04-29 | $0.0010250 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-04-28 | $0.0009650 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-04-27 | $0.0009920 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2018-04-26 | $0.0009260 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-04-25 | $0.0010550 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2018-04-24 | $0.0009660 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2018-04-23 | $0.0009320 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-04-22 | $0.0009080 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2018-04-21 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-04-20 | $0.0008510 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-04-19 | $0.0007830 | $0.0008510 | $0.0008510 | $0.0008450 |
| 2018-04-18 | $0.0002520 | $0.0007830 | $0.0007830 | $0.0002630 |
| 2018-04-17 | $0.0002560 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-04-16 | $0.0002670 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-04-15 | $0.0007540 | $0.0002670 | $0.0008010 | $0.0002670 |
| 2018-04-14 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-04-13 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-04-12 | $0.0006460 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-04-11 | $0.0006240 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-04-10 | $0.0005980 | $0.0006240 | $0.0006240 | $0.0005650 |
| 2018-04-09 | $0.0006010 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2018-04-08 | $0.0005780 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-04-07 | $0.0005560 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-04-06 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-04-05 | $0.0005680 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-04-04 | $0.0006240 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-04-03 | $0.0005770 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-04-02 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-04-01 | $0.0005910 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-03-31 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-03-30 | $0.0005760 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-03-29 | $0.0006690 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-03-28 | $0.0006730 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-03-27 | $0.0007290 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-03-26 | $0.0007840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-03-25 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-03-24 | $0.0008160 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-03-23 | $0.0008100 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-03-22 | $0.0008400 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-03-21 | $0.0008310 | $0.0008400 | $0.0008400 | $0.0008340 |
| 2018-03-20 | $0.0008170 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2018-03-19 | $0.0013600 | $0.0008170 | $0.0014060 | $0.0008170 |
| 2018-03-18 | $0.0013910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-03-17 | $0.0008230 | $0.0013910 | $0.0013910 | $0.0007370 |
| 2018-03-16 | $0.0008430 | $0.0008230 | $0.0008290 | $0.0008230 |
| 2018-03-15 | $0.0012320 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-03-14 | $0.0013870 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-03-13 | $0.0010520 | $0.0013870 | $0.0021390 | $0.0010420 |
| 2018-03-12 | $0.0008720 | $0.0032340 | $0.0032340 | $0.0008430 |
| 2018-03-11 | $0.0008260 | $0.0008720 | $0.0008720 | $0.0008280 |
| 2018-03-10 | $0.0002330 | $0.0008260 | $0.0008260 | $0.0002180 |
| 2018-03-09 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-03-08 | $0.0002400 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-03-07 | $0.0002610 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-03-06 | $0.0002720 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-03-05 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-03-04 | $0.0003590 | $0.0002770 | $0.0003630 | $0.0002770 |
| 2018-03-03 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-03-02 | $0.0003480 | $0.0003590 | $0.0003590 | $0.0003420 |
| 2018-03-01 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-02-28 | $0.0003490 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-02-27 | $0.0003470 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-02-26 | $0.0005040 | $0.0003470 | $0.0005210 | $0.0003470 |
| 2018-02-25 | $0.0001830 | $0.0005040 | $0.0007560 | $0.0001850 |
| 2018-02-24 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-02-23 | $0.0002410 | $0.0001880 | $0.0002560 | $0.0001880 |
| 2018-02-22 | $0.0002520 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-02-21 | $0.0004430 | $0.0002520 | $0.0004200 | $0.0002520 |
| 2018-02-20 | $0.0004700 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-02-19 | $0.0004570 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-02-18 | $0.0004870 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-02-17 | $0.0006380 | $0.0004870 | $0.0006630 | $0.0002240 |
| 2018-02-16 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-02-15 | $0.0006260 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2018-02-14 | $0.0005720 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-02-13 | $0.0005880 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2018-02-12 | $0.0005520 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-02-11 | $0.0005790 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2018-02-10 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-02-09 | $0.0005530 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-02-08 | $0.0005110 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-02-07 | $0.0005500 | $0.0005110 | $0.0005260 | $0.0005040 |
| 2018-02-06 | $0.0004860 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2018-02-05 | $0.0005780 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2018-02-04 | $0.0006800 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-02-03 | $0.0006420 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-02-02 | $0.0007180 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-02-01 | $0.0007780 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2018-01-31 | $0.0007450 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-01-30 | $0.0008190 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-01-29 | $0.0008620 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-01-28 | $0.0002110 | $0.0008620 | $0.0008620 | $0.0002340 |
| 2018-01-27 | $0.0001990 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-01-26 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-01-25 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-01-24 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-01-23 | $0.0002000 | $0.0001870 | $0.0001970 | $0.0001870 |
| 2018-01-22 | $0.0002100 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-01-21 | $0.0002300 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-20 | $0.0002080 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-01-19 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-01-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-01-17 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-01-16 | $0.0002560 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-01-15 | $0.0002720 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-01-14 | $0.0010530 | $0.0002720 | $0.0010330 | $0.0002720 |
| 2018-01-13 | $0.0009580 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2018-01-12 | $0.0008660 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-01-11 | $0.0009620 | $0.0008660 | $0.0008770 | $0.0001940 |
| 2018-01-10 | $0.0012760 | $0.0009620 | $0.0012370 | $0.0009620 |
| 2018-01-09 | $0.0011360 | $0.0012760 | $0.0012890 | $0.0012760 |
| 2018-01-08 | $0.0012850 | $0.0011360 | $0.0013070 | $0.0002160 |
| 2018-01-07 | $0.0002010 | $0.0012850 | $0.0013410 | $0.0002240 |
| 2018-01-06 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-01-05 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-01-04 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-01-03 | $0.0001720 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-01-02 | $0.0001510 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-01 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-31 | $0.0001390 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-30 | $0.0001480 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-12-29 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-28 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-12-27 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-26 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-25 | $0.0001350 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-12-24 | $0.0001400 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-12-23 | $0.0001320 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-12-22 | $0.0001580 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-12-21 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-20 | $0.0009340 | $0.0001600 | $0.0009190 | $0.0001600 |
| 2017-12-19 | $0.0009040 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2017-12-18 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-12-17 | $0.0007960 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-12-16 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-12-15 | $0.0007980 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-12-14 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-12-13 | $0.0007550 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-12-12 | $0.0005900 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2017-12-11 | $0.0005020 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-10 | $0.0005430 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-12-09 | $0.0005200 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-12-08 | $0.0004840 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-12-07 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-12-06 | $0.0005220 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-12-05 | $0.0022460 | $0.0005220 | $0.0021840 | $0.0005220 |
| 2017-12-04 | $0.0022270 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2017-12-03 | $0.0022030 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2017-12-02 | $0.0022200 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2017-12-01 | $0.0020940 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-11-30 | $0.0020550 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-11-29 | $0.0022430 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2017-11-28 | $0.0022860 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-11-27 | $0.0022630 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2017-11-26 | $0.0022340 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-25 | $0.0022630 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2017-11-24 | $0.0019550 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2017-11-23 | $0.0018320 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2017-11-22 | $0.0017340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2017-11-21 | $0.0017690 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2017-11-20 | $0.0017060 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2017-11-19 | $0.0016670 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-11-18 | $0.0015960 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-11-17 | $0.0015890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-11-16 | $0.0002360 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2017-11-15 | $0.0001460 | $0.0002180 | $0.0002180 | $0.0001460 |
| 2017-11-14 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2017-11-13 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-11-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-11-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-11-09 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-11-08 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-11-07 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-11-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-11-05 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-11-03 | $0.0002150 | $0.0001430 | $0.0002150 | $0.0001430 |
| 2017-11-02 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2017-11-01 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-10-31 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-10-30 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-29 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-10-28 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-10-27 | $0.0001730 | $0.0001730 | $0.0002310 | $0.0001730 |
| 2017-10-26 | $0.0001180 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2017-10-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-10-24 | $0.0001100 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2017-10-23 | $0.0001770 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-10-21 | $0.0002400 | $0.0001800 | $0.0002400 | $0.0001800 |
| 2017-10-20 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-10-19 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-10-18 | $0.0001120 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2017-10-17 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-10-16 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-10-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2017-10-14 | $0.0001160 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2017-10-13 | $0.0001690 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2017-10-12 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-10-11 | $0.0001450 | $0.0001450 | $0.0001930 | $0.0001450 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-10-09 | $0.0002390 | $0.0001430 | $0.0002390 | $0.0001430 |
| 2017-10-08 | $0.0001380 | $0.0002310 | $0.0002310 | $0.0001380 |
| 2017-10-07 | $0.0001770 | $0.0001330 | $0.0001770 | $0.0001330 |
| 2017-10-06 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-10-05 | $0.0002590 | $0.0001730 | $0.0002590 | $0.0001730 |
| 2017-10-04 | $0.0001690 | $0.0002530 | $0.0002530 | $0.0001690 |
| 2017-10-03 | $0.0001290 | $0.0001730 | $0.0003020 | $0.0001290 |
| 2017-10-02 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-09-30 | $0.0001740 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2017-09-29 | $0.0001250 | $0.0001670 | $0.0001670 | $0.0001250 |
| 2017-09-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-27 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-09-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-09-24 | $0.0001470 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2017-09-23 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-09-22 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-09-21 | $0.0001080 | $0.0001450 | $0.0001450 | $0.0001080 |
| 2017-09-20 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-09-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-09-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-13 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-09-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-09-11 | $0.0001270 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2017-09-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-08 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-06 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2017-09-05 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-09-04 | $0.0001710 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-09-03 | $0.0001380 | $0.0001840 | $0.0001840 | $0.0001380 |
| 2017-09-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-09-01 | $0.0001970 | $0.0001480 | $0.0001970 | $0.0001480 |
| 2017-08-31 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-08-30 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-08-29 | $0.0002300 | $0.0001840 | $0.0002300 | $0.0001380 |
| 2017-08-28 | $0.0001760 | $0.0002200 | $0.0002200 | $0.0001760 |
| 2017-08-27 | $0.0002170 | $0.0001740 | $0.0002170 | $0.0001740 |
| 2017-08-26 | $0.0001740 | $0.0002180 | $0.0002180 | $0.0001740 |
| 2017-08-25 | $0.0002180 | $0.0001750 | $0.0002180 | $0.0001750 |
| 2017-08-24 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-08-23 | $0.0001660 | $0.0001240 | $0.0002070 | $0.0001240 |
| 2017-08-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0001200 | $0.0000400 | $0.0397700 | $0.0000400 |
| 2017-08-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-08-18 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-08-17 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-08-16 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-08-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-08-14 | $0.0001300 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2017-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-08-12 | $0.0001550 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2017-08-11 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-08-10 | $0.0001370 | $0.0001370 | $0.0001710 | $0.0001030 |
| 2017-08-09 | $0.0001340 | $0.0001340 | $0.0001670 | $0.0001340 |
| 2017-08-08 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-08-07 | $0.0001700 | $0.0001360 | $0.0001700 | $0.0001360 |
| 2017-08-06 | $0.0001290 | $0.0001620 | $0.0001620 | $0.0001290 |
| 2017-08-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-08-04 | $0.0001150 | $0.0001150 | $0.0001730 | $0.0001150 |
| 2017-08-03 | $0.0001400 | $0.0001120 | $0.0001690 | $0.0001120 |
| 2017-08-02 | $0.0001090 | $0.0001360 | $0.0001360 | $0.0001090 |
| 2017-08-01 | $0.0001370 | $0.0001100 | $0.0001370 | $0.0001100 |
| 2017-07-31 | $0.0001730 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2017-07-30 | $0.0001380 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2017-07-29 | $0.0001370 | $0.0001370 | $0.0001910 | $0.0001370 |
| 2017-07-28 | $0.0001960 | $0.0001400 | $0.0002530 | $0.0001400 |
| 2017-07-27 | $0.0002150 | $0.0001880 | $0.0002420 | $0.0001350 |
| 2017-07-26 | $0.0001790 | $0.0002050 | $0.0002050 | $0.0001540 |
| 2017-07-25 | $0.0001550 | $0.0001810 | $0.0002840 | $0.0001550 |
| 2017-07-24 | $0.0001100 | $0.0001660 | $0.0002760 | $0.0001100 |
| 2017-07-23 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-07-22 | $0.0001420 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2017-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-07-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-07-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-07-18 | $0.0000930 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2017-07-17 | $0.0000890 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2017-07-16 | $0.0000770 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2017-07-15 | $0.0000990 | $0.0000790 | $0.0000990 | $0.0000790 |
| 2017-07-14 | $0.0001340 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2017-07-13 | $0.0001180 | $0.0001420 | $0.0001420 | $0.0001180 |
| 2017-07-12 | $0.0000960 | $0.0001200 | $0.0001200 | $0.0000960 |
| 2017-07-11 | $0.0001160 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2017-07-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-07-09 | $0.0001510 | $0.0001260 | $0.0001760 | $0.0001260 |
| 2017-07-08 | $0.0001800 | $0.0001540 | $0.0001800 | $0.0001030 |
| 2017-07-07 | $0.0001010 | $0.0001760 | $0.0002760 | $0.0001010 |
| 2017-07-06 | $0.0000780 | $0.0001050 | $0.0001050 | $0.0000780 |
| 2017-07-05 | $0.0001310 | $0.0000790 | $0.0001310 | $0.0000790 |
| 2017-07-04 | $0.0000790 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2017-07-03 | $0.0001030 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2017-07-02 | $0.0001020 | $0.0001020 | $0.0001270 | $0.0001020 |
| 2017-07-01 | $0.0001210 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2017-06-30 | $0.0000990 | $0.0001240 | $0.0001240 | $0.0000990 |
| 2017-06-29 | $0.0001280 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2017-06-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-27 | $0.0001030 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-26 | $0.0000980 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2017-06-25 | $0.0000760 | $0.0001020 | $0.0001020 | $0.0000760 |
| 2017-06-24 | $0.0001300 | $0.0000780 | $0.0001300 | $0.0000780 |
| 2017-06-23 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-06-22 | $0.0001090 | $0.0001360 | $0.0001360 | $0.0001090 |
| 2017-06-21 | $0.0000800 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2017-06-20 | $0.0001380 | $0.0000830 | $0.0001380 | $0.0000830 |
| 2017-06-19 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0000780 |
| 2017-06-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-06-17 | $0.0000800 | $0.0001330 | $0.0001330 | $0.0000800 |
| 2017-06-16 | $0.0000750 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-06-15 | $0.0000730 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2017-06-14 | $0.0000740 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2017-06-13 | $0.0001080 | $0.0000810 | $0.0001080 | $0.0000810 |
| 2017-06-12 | $0.0000800 | $0.0001060 | $0.0001060 | $0.0000530 |
| 2017-06-11 | $0.0000890 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-06-10 | $0.0000870 | $0.0000870 | $0.0001450 | $0.0000870 |
| 2017-06-09 | $0.0001690 | $0.0000840 | $0.0001970 | $0.0000840 |
| 2017-06-08 | $0.0002240 | $0.0001680 | $0.0002520 | $0.0001120 |
| 2017-06-07 | $0.0001880 | $0.0002150 | $0.0002960 | $0.0001080 |
| 2017-06-06 | $0.0001720 | $0.0002010 | $0.0003440 | $0.0001150 |
| 2017-06-05 | $0.0000810 | $0.0001620 | $0.0002160 | $0.0000540 |
| 2017-06-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000500 |
| 2017-06-03 | $0.0001020 | $0.0000760 | $0.0001020 | $0.0000510 |
| 2017-06-02 | $0.0000750 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2017-06-01 | $0.0000720 | $0.0000970 | $0.0001210 | $0.0000480 |
| 2017-05-31 | $0.0000460 | $0.0000690 | $0.0000690 | $0.0000460 |
| 2017-05-30 | $0.0000440 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-29 | $0.0000460 | $0.0000460 | $0.0000910 | $0.0000460 |
| 2017-05-28 | $0.0000440 | $0.0000440 | $0.0000660 | $0.0000440 |
| 2017-05-27 | $0.0000620 | $0.0000410 | $0.0000620 | $0.0000410 |
| 2017-05-26 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000450 |
| Pair | Exchange |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/BTC | yobit |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
| GOT/WAVES | yobit |
Description
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
| Full Name | Giotto Coin (GOT) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Giotto Coin (GOT) News