GIN
1 GINcoin (GIN) Rank 9314
$7.8E-5
Buy / Sell
GINcoin (GIN) Rank 9314
Website
Twitter
0 GIN
Buy / Sell
Get Wallet
GINcoin (GIN)
GINcoin (GIN) Price $0.00
$0.00
GINcoin (GIN) 24h Vol
$0
$0
GINcoin (GIN) Market Cap $0
$0
GINcoin (GIN) Circulating 0
0
Full Name
GINcoin (GIN)
Symbol
GIN
Algorithm
Lyra2Z
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GIN
1h
0 %
24h
0 %
7d
-1.67 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.007717 | $0.007721 | $0.007721 | $0.007717 |
| 2019-12-01 | $0.007269 | $0.007717 | $0.0207800 | $0.007124 |
| 2019-11-30 | $0.006371 | $0.007269 | $0.007269 | $0.006209 |
| 2019-11-29 | $0.006921 | $0.006371 | $0.007226 | $0.006371 |
| 2019-11-28 | $0.007004 | $0.006921 | $0.007219 | $0.006773 |
| 2019-11-27 | $0.006095 | $0.007004 | $0.007080 | $0.006402 |
| 2019-11-26 | $0.006282 | $0.006095 | $0.006310 | $0.006095 |
| 2019-11-25 | $0.006306 | $0.006282 | $0.006710 | $0.006282 |
| 2019-11-24 | $0.0043740 | $0.0014840 | $0.0040300 | $0.0014840 |
| 2019-11-23 | $0.007584 | $0.006385 | $0.007633 | $0.006385 |
| 2019-11-22 | $0.006946 | $0.007438 | $0.007948 | $0.006636 |
| 2019-11-21 | $0.008336 | $0.006946 | $0.007862 | $0.006946 |
| 2019-11-20 | $0.009110 | $0.008336 | $0.009065 | $0.008336 |
| 2019-11-19 | $0.009501 | $0.009110 | $0.009435 | $0.009028 |
| 2019-11-18 | $0.0099630 | $0.009501 | $0.009664 | $0.008518 |
| 2019-11-17 | $0.009179 | $0.0099630 | $0.0100500 | $0.009197 |
| 2019-11-16 | $0.009485 | $0.009179 | $0.009689 | $0.008669 |
| 2019-11-15 | $0.0102800 | $0.009485 | $0.0100800 | $0.009485 |
| 2019-11-14 | $0.008160 | $0.0102800 | $0.0104500 | $0.007949 |
| 2019-11-13 | $0.008286 | $0.008160 | $0.008423 | $0.008072 |
| 2019-11-12 | $0.007854 | $0.008286 | $0.008374 | $0.007934 |
| 2019-11-11 | $0.008141 | $0.007854 | $0.007854 | $0.007854 |
| 2019-11-10 | $0.008028 | $0.008146 | $0.009503 | $0.008146 |
| 2019-11-09 | $0.007456 | $0.008028 | $0.008028 | $0.007499 |
| 2019-11-08 | $0.007919 | $0.007456 | $0.008158 | $0.007456 |
| 2019-11-07 | $0.006824 | $0.007919 | $0.007919 | $0.006722 |
| 2019-11-06 | $0.009790 | $0.006824 | $0.009815 | $0.006824 |
| 2019-11-05 | $0.006595 | $0.009790 | $0.009790 | $0.005687 |
| 2019-11-04 | $0.008484 | $0.006595 | $0.009233 | $0.0044280 |
| 2019-11-03 | $0.008567 | $0.008493 | $0.008585 | $0.008493 |
| 2019-11-02 | $0.009724 | $0.008474 | $0.009778 | $0.008474 |
| 2019-11-01 | $0.009249 | $0.009708 | $0.009708 | $0.009339 |
| 2019-10-31 | $0.009262 | $0.009249 | $0.009249 | $0.009249 |
| 2019-10-30 | $0.009716 | $0.009287 | $0.009470 | $0.009287 |
| 2019-10-29 | $0.009868 | $0.009716 | $0.0100900 | $0.009716 |
| 2019-10-28 | $0.0099330 | $0.0101200 | $0.0105900 | $0.009646 |
| 2019-10-27 | $0.0103700 | $0.0099610 | $0.0115900 | $0.009770 |
| 2019-10-26 | $0.008758 | $0.0102800 | $0.0102800 | $0.009268 |
| 2019-10-25 | $0.007519 | $0.008734 | $0.008734 | $0.008734 |
| 2019-10-24 | $0.007629 | $0.007519 | $0.007593 | $0.007519 |
| 2019-10-23 | $0.008195 | $0.007629 | $0.007629 | $0.007629 |
| 2019-10-22 | $0.008388 | $0.008216 | $0.008216 | $0.008216 |
| 2019-10-21 | $0.008412 | $0.008388 | $0.008388 | $0.008388 |
| 2019-10-20 | $0.008133 | $0.008412 | $0.008412 | $0.008412 |
| 2019-10-19 | $0.007973 | $0.008140 | $0.008140 | $0.007981 |
| 2019-10-18 | $0.008567 | $0.007993 | $0.008472 | $0.007993 |
| 2019-10-17 | $0.008335 | $0.008567 | $0.009052 | $0.008406 |
| 2019-10-16 | $0.008500 | $0.008335 | $0.008415 | $0.008335 |
| 2019-10-15 | $0.008448 | $0.008481 | $0.008889 | $0.008237 |
| 2019-10-14 | $0.008213 | $0.008449 | $0.008449 | $0.008282 |
| 2019-10-13 | $0.007901 | $0.008213 | $0.0136900 | $0.007882 |
| 2019-10-12 | $0.007864 | $0.007936 | $0.007936 | $0.007936 |
| 2019-10-11 | $0.008167 | $0.007864 | $0.007864 | $0.007864 |
| 2019-10-10 | $0.0116300 | $0.005503 | $0.0115200 | $0.005503 |
| 2019-10-09 | $0.008192 | $0.007648 | $0.008593 | $0.007648 |
| 2019-10-08 | $0.008215 | $0.008192 | $0.008192 | $0.008192 |
| 2019-10-07 | $0.008183 | $0.008215 | $0.008544 | $0.008215 |
| 2019-10-06 | $0.008254 | $0.008197 | $0.008197 | $0.007960 |
| 2019-10-05 | $0.007433 | $0.008264 | $0.009736 | $0.007364 |
| 2019-10-04 | $0.009236 | $0.008519 | $0.009256 | $0.008437 |
| 2019-10-03 | $0.009482 | $0.009258 | $0.009340 | $0.009258 |
| 2019-10-02 | $0.009409 | $0.009482 | $0.009482 | $0.009482 |
| 2019-10-01 | $0.009396 | $0.009393 | $0.009393 | $0.009393 |
| 2019-09-30 | $0.007985 | $0.009382 | $0.009382 | $0.008219 |
| 2019-09-29 | $0.008141 | $0.007985 | $0.007985 | $0.007985 |
| 2019-09-28 | $0.0103300 | $0.008136 | $0.0103500 | $0.008136 |
| 2019-09-27 | $0.009044 | $0.0099370 | $0.0099370 | $0.009198 |
| 2019-09-26 | $0.009123 | $0.009044 | $0.009125 | $0.008721 |
| 2019-09-25 | $0.0103400 | $0.009123 | $0.0103900 | $0.009123 |
| 2019-09-24 | $0.0109500 | $0.0104000 | $0.0104800 | $0.009709 |
| 2019-09-23 | $0.0115400 | $0.0109500 | $0.0111400 | $0.0109500 |
| 2019-09-22 | $0.0115900 | $0.0115800 | $0.0118800 | $0.0115800 |
| 2019-09-21 | $0.0123100 | $0.0116000 | $0.0130000 | $0.0115000 |
| 2019-09-20 | $0.0124400 | $0.0123100 | $0.0126100 | $0.0123100 |
| 2019-09-19 | $0.0131700 | $0.0133400 | $0.0138900 | $0.0133400 |
| 2019-09-18 | $0.0132600 | $0.0134200 | $0.0145400 | $0.0132200 |
| 2019-09-17 | $0.0126200 | $0.0126300 | $0.0126300 | $0.0126200 |
| 2019-09-16 | $0.0150600 | $0.0126200 | $0.0149800 | $0.0126200 |
| 2019-09-15 | $0.0124400 | $0.0150800 | $0.0205500 | $0.0122900 |
| 2019-09-14 | $0.0169100 | $0.0124400 | $0.0205300 | $0.0124400 |
| 2019-09-13 | $0.0176200 | $0.0169200 | $0.0222100 | $0.0164000 |
| 2019-09-12 | $0.0137200 | $0.0175900 | $0.0180000 | $0.0120700 |
| 2019-09-11 | $0.0126400 | $0.0137100 | $0.0141200 | $0.0119800 |
| 2019-09-10 | $0.0140300 | $0.0126400 | $0.0137500 | $0.0125400 |
| 2019-09-09 | $0.0160500 | $0.0140600 | $0.0159200 | $0.0140600 |
| 2019-09-08 | $0.0200400 | $0.0160600 | $0.0199200 | $0.0160600 |
| 2019-09-07 | $0.0161900 | $0.0200800 | $0.0241800 | $0.0150300 |
| 2019-09-06 | $0.0151000 | $0.0162400 | $0.0165500 | $0.0147900 |
| 2019-09-05 | $0.0166200 | $0.0151000 | $0.0165800 | $0.0145700 |
| 2019-09-04 | $0.0170000 | $0.0166200 | $0.0169300 | $0.0165100 |
| 2019-09-03 | $0.0176600 | $0.0170700 | $0.0181400 | $0.0170700 |
| 2019-09-02 | $0.0191500 | $0.0176300 | $0.0203300 | $0.0166000 |
| 2019-09-01 | $0.0153000 | $0.0191300 | $0.0191300 | $0.0155200 |
| 2019-08-31 | $0.0192700 | $0.0173400 | $0.0197500 | $0.0173400 |
| 2019-08-30 | $0.0207900 | $0.0196400 | $0.0226100 | $0.0196400 |
| 2019-08-29 | $0.0180800 | $0.0209700 | $0.0213500 | $0.0176500 |
| 2019-08-28 | $0.0180100 | $0.0182800 | $0.0242100 | $0.0168200 |
| 2019-08-27 | $0.0136800 | $0.0180100 | $0.0216700 | $0.0134300 |
| 2019-08-26 | $0.0151100 | $0.0136800 | $0.0156500 | $0.0136800 |
| 2019-08-25 | $0.0157300 | $0.0150500 | $0.0203000 | $0.0145400 |
| 2019-08-24 | $0.0162400 | $0.0157400 | $0.0171600 | $0.0144200 |
| 2019-08-23 | $0.0139400 | $0.0162600 | $0.0176100 | $0.0129200 |
| 2019-08-22 | $0.0117200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-08-21 | $0.0141500 | $0.0116800 | $0.0134500 | $0.0116800 |
| 2019-08-20 | $0.0305100 | $0.0141700 | $0.0296700 | $0.0141700 |
| 2019-08-19 | $0.0129100 | $0.0145900 | $0.0145900 | $0.0134000 |
| 2019-08-18 | $0.0125700 | $0.0129200 | $0.0130300 | $0.0127200 |
| 2019-08-17 | $0.0217600 | $0.0125700 | $0.0216600 | $0.0125700 |
| 2019-08-16 | $0.0257700 | $0.0217000 | $0.0303900 | $0.0175700 |
| 2019-08-15 | $0.0180800 | $0.0283000 | $0.0283000 | $0.0182100 |
| 2019-08-14 | $0.0275100 | $0.0258800 | $0.0327800 | $0.0252800 |
| 2019-08-13 | $0.0276600 | $0.0202500 | $0.0273400 | $0.0202500 |
| 2019-08-12 | $0.0378800 | $0.0364500 | $0.0426000 | $0.0364500 |
| 2019-08-11 | $0.0370400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-08-10 | $0.0389200 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-08-09 | $0.0394200 | $0.0389200 | $0.0446100 | $0.0386800 |
| 2019-08-08 | $0.0251500 | $0.0286500 | $0.0286500 | $0.0243600 |
| 2019-08-07 | $0.0389900 | $0.0389600 | $0.0454300 | $0.0386000 |
| 2019-08-06 | $0.0435700 | $0.0389900 | $0.0461000 | $0.0361200 |
| 2019-04-27 | $0.4195000 | $0.4288000 | $0.4292000 | $0.4195000 |
| 2019-04-26 | $0.4657000 | $0.4195000 | $0.5443000 | $0.4193000 |
| Pair | Exchange |
|---|---|
| GIN/BTC | cryptopia |
| GIN/DOGE | cryptopia |
| GIN/LTC | cryptopia |
| GIN/BTC | livecoin |
| GIN/ETH | livecoin |
| GIN/ETH | tokok |
| GIN/BTC | wavesdex |
| GIN/WAVES | wavesdex |
Description
GINcoin is a GUI-based Masternode deployment platform that allows crypto investors to create and deploy their own masternode(s). GIN is a PoW cryptocurrency based on the Lyra2Z algorithm and is used to pay for the services offered in the platform.
| Full Name | GINcoin (GIN) |
|---|---|
| Start Date | N/A |
| Algorithm | Lyra2Z |
| Proof Type | PoW |
| Website | gincoin.io/ |
| @gincoin_crypto | |
| N/A | |
| N/A | |
| Block Number | 363751 |
| Block Time | 120 |
| Block Reward | 10 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 6,732,168 |
| Net Hashes Per Second | 6,685,325,924.35 H/s |
GINcoin (GIN) News