Login 
Genesis Vision (GVT)
GVT
1 Genesis Vision (GVT) Rank 1561
$0.093383
Buy / Sell
Genesis Vision (GVT) Rank 1561
Website
Twitter
4,426,883 GVT
Buy / Sell
Get Wallet
Genesis Vision (GVT) Price $0.09
$0.09
Genesis Vision (GVT) 24h Vol
$0
$0
Genesis Vision (GVT) Market Cap $413,397
$413,397
Genesis Vision (GVT) Circulating 4,426,883
4,426,883
Full Name
Genesis Vision (GVT)
Symbol
GVT
Algorithm
ETH Token
BTC Price
0.00000310 BTC
BTC Market
14 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,426,883 GVT
1h
0 %
24h
0 %
7d
0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-26 | $0.0217600 | $0.0217500 | $0.0217700 | $0.0217500 |
| 2023-09-25 | $0.4706000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2023-09-24 | $0.4764000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2023-09-23 | $0.4764000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2023-09-22 | $0.4761000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2023-09-21 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222000 |
| 2023-09-20 | $0.4878000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-09-19 | $0.4797000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2023-09-18 | $0.4755000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2023-09-17 | $0.4761000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2023-09-16 | $0.4768000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2023-09-15 | $0.4755000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2023-09-14 | $0.4700000 | $0.4755000 | $0.4755000 | $0.4755000 |
| 2023-09-13 | $0.4631000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2023-09-12 | $0.4509000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2023-09-11 | $0.4629000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2023-09-10 | $0.4641000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-09-09 | $0.4643000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2023-09-08 | $0.4707000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2023-09-07 | $0.4615000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2023-09-06 | $0.4621000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2023-09-05 | $0.4626000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2023-09-04 | $0.4654000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2023-09-03 | $0.4636000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2023-09-02 | $0.4623000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2023-09-01 | $0.4648000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2023-08-30 | $0.0236900 | $0.0236800 | $0.0237100 | $0.0236800 |
| 2023-08-29 | $0.4678000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2023-08-28 | $0.4676000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2023-08-27 | $0.4661000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-08-26 | $0.4668000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2023-08-25 | $0.4689000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-08-24 | $0.4737000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2023-08-23 | $0.4667000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2023-08-22 | $0.4682000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-08-21 | $0.4693000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2023-08-20 | $0.4676000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2023-08-19 | $0.4668000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-08-18 | $0.4773000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-08-17 | $0.5144000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2023-07-28 | $0.0254900 | $0.0255000 | $0.0255100 | $0.0254900 |
| 2023-07-27 | $0.5260000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2023-07-26 | $0.5237000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2023-07-25 | $0.5229000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2023-07-24 | $0.5391000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2023-07-23 | $0.5338000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2023-07-22 | $0.5360000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-07-21 | $0.5342000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-07-20 | $0.5361000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-07-19 | $0.5352000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2023-07-18 | $0.5402000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2023-07-17 | $0.5420000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2023-07-16 | $0.5430000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-15 | $0.5435000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2023-07-14 | $0.5640000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2023-07-13 | $0.0256400 | $0.0257000 | $0.0257000 | $0.0256400 |
| 2023-07-12 | $0.5488000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2023-07-11 | $0.5451000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2023-07-10 | $0.5407000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2023-07-09 | $0.5429000 | $0.5407000 | $0.5407000 | $0.5407000 |
| 2023-07-08 | $0.5439000 | $0.5429000 | $0.5429000 | $0.5429000 |
| 2023-07-07 | $0.5360000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2023-07-06 | $0.5466000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-07-05 | $0.5515000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2023-07-04 | $0.5584000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2023-07-03 | $0.0265400 | $0.0266000 | $0.0266000 | $0.0265300 |
| 2023-07-02 | $0.5482000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2023-07-01 | $0.5460000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2023-06-30 | $0.5456000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2023-06-29 | $0.5390000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2023-06-28 | $0.5501000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2023-06-27 | $0.5425000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2023-06-26 | $0.5461000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2023-06-25 | $0.5474000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2023-06-24 | $0.5501000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2023-06-23 | $0.5357000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2023-06-22 | $0.5376000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2023-06-21 | $0.0245600 | $0.0245400 | $0.0245900 | $0.0244900 |
| 2023-06-20 | $0.4809000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2023-06-19 | $0.4720000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2023-06-18 | $0.4751000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2023-06-17 | $0.4718000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2023-06-16 | $0.4583000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2023-06-15 | $0.4503000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2023-06-14 | $0.4646000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2023-06-13 | $0.4642000 | $0.4646000 | $0.4646000 | $0.4646000 |
| 2023-06-12 | $0.4648000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2023-06-11 | $0.4633000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2023-06-10 | $0.4746000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2023-06-09 | $0.4750000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2023-06-08 | $0.4722000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2023-06-07 | $0.4886000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-06-06 | $0.4613000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-06-05 | $0.4861000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2023-06-04 | $0.4852000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2023-06-03 | $0.4883000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2023-06-02 | $0.4807000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-06-01 | $0.4878000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2023-05-31 | $0.4964000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2023-05-30 | $0.4972000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2023-05-29 | $0.5031000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2023-05-28 | $0.4815000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2023-05-27 | $0.4788000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2023-05-26 | $0.4745000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2023-05-25 | $0.4718000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2023-05-16 | $0.0248900 | $0.0249400 | $0.0249400 | $0.0248600 |
| 2023-05-15 | $0.4826000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2023-05-14 | $0.4801000 | $0.4826000 | $0.4826000 | $0.4826000 |
| 2023-05-13 | $0.4804000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2023-05-12 | $0.4837000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2023-05-11 | $0.4951000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-05-10 | $0.4960000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-05-09 | $0.4978000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-05-08 | $0.5121000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2023-05-07 | $0.5187000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-05-06 | $0.5296000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2023-05-05 | $0.5173000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2023-05-04 | $0.5204000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2023-05-03 | $0.5142000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2023-05-02 | $0.5033000 | $0.5142000 | $0.5142000 | $0.5142000 |
| 2023-05-01 | $0.5239000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2023-04-30 | $0.5242000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-04-29 | $0.5258000 | $0.5242000 | $0.5242000 | $0.5242000 |
| 2023-04-28 | $0.5284000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-04-27 | $0.5095000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2023-04-26 | $0.5073000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2023-04-25 | $0.4932000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-04-24 | $0.4945000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2023-04-23 | $0.0256800 | $0.0256500 | $0.0256800 | $0.0256200 |
| 2023-04-22 | $0.4885000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2023-04-21 | $0.5062000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-04-20 | $0.5166000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2023-04-19 | $0.5447000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2023-04-18 | $0.5277000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2023-04-17 | $0.5434000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2023-04-16 | $0.5434000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-15 | $0.5464000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-04-14 | $0.5448000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2023-04-13 | $0.5359000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2023-04-12 | $0.5417000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-04-11 | $0.5314000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2023-04-10 | $0.5079000 | $0.5314000 | $0.5314000 | $0.5314000 |
| 2023-04-09 | $0.5009000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2023-04-08 | $0.5002000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2023-04-07 | $0.5026000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-04-06 | $0.5050000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2023-04-05 | $0.5050000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-04 | $0.4984000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-04-03 | $0.5051000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2023-04-02 | $0.5101000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-04-01 | $0.5103000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-03-31 | $0.5024000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2023-03-30 | $0.5081000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-03-29 | $0.4888000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-03-28 | $0.4864000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2023-03-27 | $0.5017000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2023-03-26 | $0.4927000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2023-03-25 | $0.4927000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-03-24 | $0.5080000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2023-03-23 | $0.4895000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2023-03-22 | $0.5051000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2023-03-21 | $0.4983000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2023-03-20 | $0.5024000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-03-19 | $0.4834000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-03-18 | $0.4917000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-03-17 | $0.4489000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2023-03-16 | $0.4367000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2023-03-15 | $0.4437000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2023-03-14 | $0.4338000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2023-03-13 | $0.3975000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2023-03-12 | $0.3693000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2023-03-11 | $0.3621000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2023-03-10 | $0.3650000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2023-03-09 | $0.3890000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2023-03-08 | $0.3978000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-03-07 | $0.4016000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-03-06 | $0.4020000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-03-05 | $0.4005000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2023-03-04 | $0.4007000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2023-03-03 | $0.4205000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-03-02 | $0.4237000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2023-03-01 | $0.4146000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2023-02-28 | $0.4209000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2023-02-27 | $0.4221000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-02-26 | $0.4152000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-02-25 | $0.4156000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-02-24 | $0.4290000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2023-02-23 | $0.4334000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2023-02-22 | $0.4382000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-02-21 | $0.4451000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2023-02-20 | $0.4352000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2023-02-19 | $0.4415000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2023-02-18 | $0.4404000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2023-02-17 | $0.4217000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-02-16 | $0.4360000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2023-02-15 | $0.3980000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2023-02-14 | $0.3904000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2023-02-13 | $0.3905000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2023-02-12 | $0.3918000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2023-02-11 | $0.3877000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2023-02-10 | $0.3908000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-02-09 | $0.4115000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2023-02-08 | $0.4167000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2023-02-07 | $0.4079000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2023-02-06 | $0.4111000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-02-05 | $0.4181000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-02-04 | $0.4200000 | $0.4181000 | $0.4181000 | $0.4181000 |
| 2023-02-03 | $0.4206000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-02 | $0.4253000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2023-02-01 | $0.4145000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2023-01-31 | $0.4092000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2023-01-30 | $0.4256000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2023-01-29 | $0.4127000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2023-01-28 | $0.4136000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2023-01-27 | $0.4123000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2023-01-26 | $0.4133000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2023-01-25 | $0.4057000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-01-24 | $0.4107000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2023-01-23 | $0.4071000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-01-22 | $0.4084000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2023-01-21 | $0.4064000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-20 | $0.3778000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-01-19 | $0.3706000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2023-01-18 | $0.3788000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-01-17 | $0.3797000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-01-16 | $0.3742000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2023-01-15 | $0.3755000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2023-01-14 | $0.3572000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2023-01-13 | $0.3378000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2023-01-12 | $0.3214000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2023-01-11 | $0.3126000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2023-01-10 | $0.3078000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-01-09 | $0.3067000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-01-08 | $0.3036000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2023-01-07 | $0.3037000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-01-06 | $0.3015000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2023-01-05 | $0.3019000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-01-04 | $0.2987000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2023-01-03 | $0.2987000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-02 | $0.2977000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2023-01-01 | $0.2962000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-12-31 | $0.2975000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2022-12-30 | $0.2980000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-29 | $0.2964000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-12-28 | $0.2993000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-12-27 | $0.3031000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-12-26 | $0.3016000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-12-25 | $0.3017000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-12-24 | $0.3007000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-12-23 | $0.3013000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-22 | $0.3014000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-12-21 | $0.3029000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2022-12-20 | $0.2947000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-12-19 | $0.3000000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-12-18 | $0.3007000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-12-17 | $0.2985000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-12-16 | $0.3111000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-12-15 | $0.3190000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-12-14 | $0.3185000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-13 | $0.3084000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-12-12 | $0.0767 | $0.0174700 | $0.0856 | $0.0116100 |
| 2022-12-11 | $0.3070000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-10 | $0.3069000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-12-09 | $0.3087000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-12-08 | $0.3017000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-12-07 | $0.3062000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-12-06 | $0.3040000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-12-05 | $0.3066000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-12-04 | $0.0757 | $0.0777 | $0.0781 | $0.0777 |
| 2022-12-03 | $0.3063000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-12-02 | $0.3043000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-12-01 | $0.0790 | $0.0790 | $0.0791 | $0.0786 |
| 2022-11-30 | $0.2945000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-11-29 | $0.2904000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-11-28 | $0.2943000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-11-27 | $0.2948000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-11-26 | $0.2958000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2022-11-25 | $0.2973000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-11-24 | $0.2973000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-23 | $0.2903000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-22 | $0.2824000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2022-11-21 | $0.2913000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-11-20 | $0.2990000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-11-19 | $0.2989000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-11-18 | $0.2989000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-17 | $0.2983000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2022-11-16 | $0.3025000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-11-15 | $0.2973000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2022-11-14 | $0.2922000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-13 | $0.3006000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-11-12 | $0.3048000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-11-11 | $0.3147000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-11-10 | $0.2835000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-11-09 | $0.3323000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-11-08 | $0.3690000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2022-11-07 | $0.3747000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-11-06 | $0.3817000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-11-05 | $0.3790000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-11-04 | $0.3621000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-11-03 | $0.3611000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-11-02 | $0.3670000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2022-11-01 | $0.3672000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-10-31 | $0.3697000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-10-30 | $0.3731000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-10-29 | $0.3692000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-10-28 | $0.3637000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-10-27 | $0.3723000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-10-26 | $0.3600000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-10-25 | $0.3464000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-10-24 | $0.3507000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-10-23 | $0.3442000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-10-22 | $0.3435000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2022-10-21 | $0.3413000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-10-20 | $0.3427000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2022-10-19 | $0.3464000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-10-18 | $0.3503000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-10-17 | $0.3452000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-10-16 | $0.3417000 | $0.3452000 | $0.3452000 | $0.3452000 |
| 2022-10-15 | $0.3437000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-10-14 | $0.3473000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-10-13 | $0.3433000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-10-12 | $0.3415000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-10-11 | $0.3428000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-10-10 | $0.3484000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-10-09 | $0.3480000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-10-08 | $0.3500000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-10-07 | $0.3578000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-10-06 | $0.3613000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-05 | $0.0831 | $0.0830 | $0.0832 | $0.0830 |
| 2022-10-04 | $0.3518000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-10-03 | $0.3415000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2022-10-02 | $0.3461000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-10-01 | $0.3481000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-09-30 | $0.3511000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2022-09-29 | $0.3479000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2022-09-28 | $0.3419000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2022-09-27 | $0.3446000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-26 | $0.3371000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-09-25 | $0.3391000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-09-24 | $0.3457000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-09-23 | $0.3478000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-09-22 | $0.3309000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-09-21 | $0.3383000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2022-09-20 | $0.3502000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-09-19 | $0.3480000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-09-18 | $0.3605000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-09-17 | $0.3549000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-09-16 | $0.3530000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-09-15 | $0.3626000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2022-09-14 | $0.3615000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-09-13 | $0.4014000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-09-12 | $0.3913000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-09-11 | $0.3881000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-09-10 | $0.3829000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-09-09 | $0.3462000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-09-08 | $0.3456000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-09-07 | $0.3368000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-09-06 | $0.3547000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-09-05 | $0.3585000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-04 | $0.3554000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-03 | $0.3576000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-09-02 | $0.3607000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-09-01 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-08-31 | $0.3551000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-08-30 | $0.3636000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2022-08-29 | $0.3504000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-08-28 | $0.3591000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-08-27 | $0.3628000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2022-08-26 | $0.3865000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-08-25 | $0.3829000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-08-24 | $0.3856000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-08-23 | $0.3835000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-08-22 | $0.3855000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-08-21 | $0.3789000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-08-20 | $0.3733000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-08-19 | $0.4158000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-08-18 | $0.4182000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-08-17 | $0.4275000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2022-08-16 | $0.4319000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-08-15 | $0.4357000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-08-14 | $0.4381000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2022-08-13 | $0.4375000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-08-12 | $0.4291000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-08-11 | $0.4294000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-08-10 | $0.4150000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2022-08-09 | $0.4268000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-08-08 | $0.4154000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-08-07 | $0.4114000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-08-06 | $0.4179000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-08-05 | $0.0981 | $0.0985 | $0.0988 | $0.0980 |
| 2022-08-04 | $0.4090000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-08-03 | $0.4120000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-08-02 | $0.4170000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-08-01 | $0.1021000 | $0.0994700 | $0.0994700 | $0.0991400 |
| 2022-07-31 | $0.4237000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-07-30 | $0.4259000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-07-29 | $0.4275000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-07-28 | $0.4114000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-07-27 | $0.3809000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2022-07-26 | $0.3818000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2022-07-25 | $0.4047000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-07-24 | $0.4023000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-07-22 | $0.0958 | $0.0958 | $0.0959 | $0.0957 |
| 2022-07-21 | $0.4162000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-20 | $0.4193000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2022-07-19 | $0.4023000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-07-18 | $0.3726000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-07-17 | $0.3799000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-07-16 | $0.3732000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-07-15 | $0.3687000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-14 | $0.3625000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-07-13 | $0.3460000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-07-12 | $0.3574000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-07-11 | $0.3736000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-07-10 | $0.3868000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2022-07-09 | $0.3869000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-07-08 | $0.3873000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-07-07 | $0.3682000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-07-06 | $0.3612000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-07-05 | $0.3622000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-07-04 | $0.3458000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-07-03 | $0.3445000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2022-07-02 | $0.3449000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-07-01 | $0.3568000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2022-06-30 | $0.3601000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-06-27 | $0.0729 | $0.0728 | $0.0729 | $0.0727 |
| 2022-06-26 | $0.3848000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2022-06-25 | $0.3803000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-06-24 | $0.3781000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-06-23 | $0.3576000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-06-22 | $0.3709000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-06-21 | $0.0685 | $0.0684 | $0.0686 | $0.0684 |
| 2022-06-20 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-19 | $0.3397000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-06-18 | $0.3661000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2022-06-17 | $0.3651000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-06-16 | $0.4044000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-06-15 | $0.3964000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-06-14 | $0.4027000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-13 | $0.4764000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-06-12 | $0.5087000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2022-06-11 | $0.5209000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-06-10 | $0.5391000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2022-06-09 | $0.5410000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-06-08 | $0.5575000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2022-06-07 | $0.5619000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2022-06-06 | $0.5358000 | $0.5619000 | $0.5619000 | $0.5619000 |
| 2022-06-05 | $0.5348000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-06-04 | $0.5319000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2022-06-03 | $0.5455000 | $0.5319000 | $0.5319000 | $0.5319000 |
| 2022-06-02 | $0.5338000 | $0.5455000 | $0.5455000 | $0.5455000 |
| 2022-06-01 | $0.5695000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-05-31 | $0.5684000 | $0.5695000 | $0.5695000 | $0.5695000 |
| 2022-05-30 | $0.5278000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-05-29 | $0.5199000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2022-05-28 | $0.5125000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-05-27 | $0.5231000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2022-05-26 | $0.5288000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-05-25 | $0.5310000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-05-24 | $0.5210000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2022-05-23 | $0.5423000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2022-05-22 | $0.5270000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-05-21 | $0.5227000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-05-20 | $0.5427000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2022-05-19 | $0.5137000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2022-05-18 | $0.5451000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2022-05-17 | $0.5347000 | $0.5451000 | $0.5451000 | $0.5451000 |
| 2022-05-16 | $0.5608000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2022-05-15 | $0.5385000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-14 | $0.5241000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2022-05-13 | $0.5182000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2022-05-12 | $0.5200000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2022-05-11 | $0.1424000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-05-10 | $0.1356000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-05-09 | $0.1534000 | $0.1356000 | $0.1359000 | $0.1356000 |
| 2022-05-08 | $0.6356000 | $0.6099000 | $0.6099000 | $0.6099000 |
| 2022-05-07 | $0.6453000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2022-05-06 | $0.6549000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-05-05 | $0.7111000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2022-05-04 | $0.6760000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2022-05-03 | $0.6902000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2022-05-02 | $0.6896000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-05-01 | $0.6747000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-04-30 | $0.6916000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2022-04-29 | $0.7123000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2022-04-28 | $0.7034000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-04-27 | $0.6831000 | $0.7034000 | $0.7034000 | $0.7034000 |
| 2022-04-26 | $0.7246000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2022-04-25 | $0.7072000 | $0.7246000 | $0.7246000 | $0.7246000 |
| 2022-04-24 | $0.7069000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2022-04-23 | $0.7117000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2022-04-22 | $0.7256000 | $0.7117000 | $0.7117000 | $0.7117000 |
| 2022-04-21 | $0.7414000 | $0.7256000 | $0.7256000 | $0.7256000 |
| 2022-04-20 | $0.7438000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-04-19 | $0.7313000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-04-18 | $0.7112000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2022-04-17 | $0.7238000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-04-16 | $0.7269000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2022-04-15 | $0.3025000 | $0.1852000 | $0.3044000 | $0.1852000 |
| 2022-04-14 | $0.7374000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-04-13 | $0.7184000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2022-04-12 | $0.7085000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2022-04-11 | $0.7554000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2022-04-10 | $0.7664000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2022-04-09 | $0.7575000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2022-04-08 | $0.7789000 | $0.7575000 | $0.7575000 | $0.7575000 |
| 2022-04-07 | $0.7737000 | $0.7789000 | $0.7789000 | $0.7789000 |
| 2022-04-06 | $0.8154000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2022-04-05 | $0.8352000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2022-04-04 | $0.8317000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2022-04-03 | $0.8211000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2022-04-02 | $0.8297000 | $0.8211000 | $0.8211000 | $0.8211000 |
| 2022-04-01 | $0.8158000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2022-03-31 | $0.8433000 | $0.8158000 | $0.8158000 | $0.8158000 |
| 2022-03-30 | $0.8502000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2022-03-29 | $0.8445000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2022-03-28 | $0.8394000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2022-03-27 | $0.7982000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2022-03-26 | $0.7944000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2022-03-25 | $0.7886000 | $0.7944000 | $0.7944000 | $0.7944000 |
| 2022-03-24 | $0.7688000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2022-03-23 | $0.7595000 | $0.7688000 | $0.7688000 | $0.7688000 |
| 2022-03-22 | $0.7355000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2022-03-21 | $0.7391000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2022-03-20 | $0.7569000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2022-03-19 | $0.7489000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-03-18 | $0.7339000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2022-03-17 | $0.7371000 | $0.7339000 | $0.7339000 | $0.7339000 |
| 2022-03-16 | $0.7314000 | $0.2778000 | $0.7748000 | $0.2778000 |
| 2022-03-15 | $0.7238000 | $0.7314000 | $0.7317000 | $0.1703000 |
| 2022-03-14 | $0.6773000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2022-03-13 | $0.6954000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-03-12 | $0.6942000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2022-03-11 | $0.7068000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2022-03-10 | $0.7520000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-03-09 | $0.6944000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2022-03-08 | $0.6815000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2022-03-07 | $0.6886000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2022-03-06 | $0.7062000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2022-03-05 | $0.0766 | $0.7447000 | $0.7447000 | $0.0779 |
| 2022-03-04 | $0.7611000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2022-03-03 | $0.7873000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2022-03-02 | $0.7962000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2022-03-01 | $0.7740000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-02-28 | $0.6759000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2022-02-27 | $0.7013000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2022-02-26 | $0.7032000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2022-02-25 | $0.6873000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-02-24 | $0.6679000 | $0.6873000 | $0.6873000 | $0.6873000 |
| 2022-02-23 | $0.6858000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2022-02-22 | $0.6637000 | $0.6858000 | $0.6858000 | $0.6858000 |
| 2022-02-21 | $0.6881000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2022-02-20 | $0.7187000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2022-02-19 | $0.7167000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2022-02-18 | $0.7266000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2022-02-17 | $0.7866000 | $0.7266000 | $0.7266000 | $0.7266000 |
| 2022-02-16 | $0.7988000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2022-02-15 | $0.7625000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2022-02-14 | $0.7539000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2022-02-13 | $0.7569000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2022-02-12 | $0.7598000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2022-02-11 | $0.7801000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-02-10 | $0.7961000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2022-02-09 | $0.7899000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2022-02-08 | $0.7860000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2022-02-07 | $0.7600000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-02-06 | $0.7422000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2022-02-05 | $0.7453000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2022-02-04 | $0.6689000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2022-02-03 | $0.6616000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2022-02-02 | $0.6939000 | $0.6616000 | $0.6616000 | $0.6616000 |
| 2022-02-01 | $0.6898000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-01-31 | $0.6793000 | $0.6898000 | $0.6898000 | $0.6898000 |
| 2022-01-30 | $0.6843000 | $0.6793000 | $0.6793000 | $0.6793000 |
| 2022-01-29 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-01-28 | $0.6664000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-01-27 | $0.6600000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2022-01-26 | $0.6626000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-01-25 | $0.6577000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2022-01-24 | $0.6503000 | $0.6577000 | $0.6577000 | $0.6577000 |
| 2022-01-23 | $0.6286000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2022-01-22 | $0.6535000 | $0.6286000 | $0.6286000 | $0.6286000 |
| 2022-01-21 | $0.7293000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-01-20 | $0.7468000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2022-01-19 | $0.7593000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2022-01-18 | $0.0909 | $0.0923 | $0.0923 | $0.0882 |
| 2022-01-17 | $0.7724000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2022-01-16 | $0.7722000 | $0.7724000 | $0.7724000 | $0.7724000 |
| 2022-01-15 | $0.7722000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-14 | $0.7630000 | $0.7722000 | $0.7722000 | $0.7722000 |
| 2022-01-13 | $0.7870000 | $0.7630000 | $0.7630000 | $0.7630000 |
| 2022-01-12 | $0.7660000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2022-01-11 | $0.0867 | $0.0917 | $0.3201000 | $0.0911 |
| 2022-01-10 | $0.7503000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2022-01-09 | $0.7470000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2022-01-08 | $0.7445000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2022-01-07 | $0.1710000 | $0.0898 | $0.1605000 | $0.0898 |
| 2022-01-06 | $0.7783000 | $0.7723000 | $0.7723000 | $0.7723000 |
| 2022-01-05 | $0.8212000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2022-01-04 | $0.8324000 | $0.8212000 | $0.8212000 | $0.8212000 |
| 2022-01-03 | $0.8477000 | $0.8324000 | $0.8324000 | $0.8324000 |
| 2022-01-02 | $0.8555000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-01-01 | $0.8279000 | $0.8555000 | $0.8555000 | $0.8555000 |
| 2021-12-31 | $0.1851000 | $0.1845000 | $0.1845000 | $0.1834000 |
| 2021-12-30 | $0.1263000 | $0.1851000 | $0.1851000 | $0.1291000 |
| 2021-12-29 | $0.1176000 | $0.1263000 | $0.1263000 | $0.1125000 |
| 2021-12-28 | $0.9088000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2021-12-27 | $0.9102000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-12-26 | $0.9037000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2021-12-25 | $0.1457000 | $0.1270000 | $0.2053000 | $0.1270000 |
| 2021-12-24 | $0.1480000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-12-23 | $0.1433000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-22 | $0.4014000 | $0.1433000 | $0.3977000 | $0.1433000 |
| 2021-12-21 | $0.8407000 | $0.8766000 | $0.8766000 | $0.8766000 |
| 2021-12-20 | $0.8368000 | $0.8407000 | $0.8407000 | $0.8407000 |
| 2021-12-19 | $0.8398000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-12-18 | $0.8273000 | $0.8398000 | $0.8398000 | $0.8398000 |
| 2021-12-17 | $0.8536000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2021-12-16 | $0.8760000 | $0.8536000 | $0.8536000 | $0.8536000 |
| 2021-12-15 | $0.8671000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-12-14 | $0.8374000 | $0.8671000 | $0.8671000 | $0.8671000 |
| 2021-12-13 | $0.8980000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2021-12-12 | $0.4085000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-12-11 | $0.3122000 | $0.4085000 | $0.4085000 | $0.1537000 |
| 2021-12-10 | $0.1238000 | $0.3122000 | $0.3122000 | $0.1175000 |
| 2021-12-09 | $0.1598000 | $0.1238000 | $0.1480000 | $0.1238000 |
| 2021-12-08 | $0.2155000 | $0.1598000 | $0.2220000 | $0.1598000 |
| 2021-12-07 | $0.9059000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2021-12-06 | $0.8864000 | $0.9059000 | $0.9059000 | $0.9059000 |
| 2021-12-05 | $0.8824000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2021-12-04 | $0.3375000 | $0.2062000 | $0.3299000 | $0.2062000 |
| 2021-12-03 | $0.2257000 | $0.3375000 | $0.3375000 | $0.2110000 |
| 2021-12-02 | $0.1835000 | $0.2257000 | $0.3612000 | $0.1806000 |
| 2021-12-01 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-11-30 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-11-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-11-28 | $0.9821000 | $1.03 | $1.03 | $1.03 |
| 2021-11-27 | $0.9639000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2021-11-26 | $0.1629000 | $0.1617000 | $0.1617000 | $0.1455000 |
| 2021-11-25 | $0.5502000 | $0.1629000 | $0.5827000 | $0.1629000 |
| 2021-11-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-23 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-11-22 | $0.1702000 | $0.5269000 | $0.5269000 | $0.1632000 |
| 2021-11-21 | $0.1766000 | $0.1702000 | $0.1706000 | $0.1702000 |
| 2021-11-20 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-11-19 | $0.1599000 | $0.1720000 | $0.5546000 | $0.1720000 |
| 2021-11-18 | $0.1707000 | $0.1599000 | $0.5374000 | $0.1591000 |
| 2021-11-17 | $0.4059000 | $0.1707000 | $0.4135000 | $0.1703000 |
| 2021-11-16 | $0.1104000 | $0.4059000 | $0.5806000 | $0.1019000 |
| 2021-11-15 | $0.1680000 | $0.1104000 | $0.6340000 | $0.1086000 |
| 2021-11-14 | $0.3326000 | $0.1680000 | $0.3313000 | $0.1680000 |
| 2021-11-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-11-12 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-11-10 | $0.3388000 | $0.3317000 | $0.3317000 | $0.2418000 |
| 2021-11-09 | $0.3445000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-11-08 | $0.8671000 | $0.3445000 | $0.9035000 | $0.3445000 |
| 2021-11-07 | $1.03 | $0.8671000 | $1.05 | $0.8671000 |
| 2021-11-06 | $0.4480000 | $1.03 | $1.03 | $0.2369000 |
| 2021-11-05 | $1.10 | $1.09 | $1.27 | $0.9763000 |
| 2021-11-04 | $1.05 | $1.10 | $1.90 | $0.8554000 |
| 2021-11-03 | $1.39 | $1.05 | $1.42 | $1.01 |
| 2021-11-02 | $1.51 | $1.39 | $1.57 | $1.20 |
| 2021-11-01 | $1.81 | $1.51 | $1.82 | $1.32 |
| 2021-10-31 | $1.97 | $1.81 | $2.11 | $1.78 |
| 2021-10-30 | $2.20 | $1.97 | $2.65 | $1.96 |
| 2021-10-29 | $3.24 | $2.20 | $3.38 | $1.63 |
| 2021-10-28 | $3.29 | $3.24 | $3.46 | $3.21 |
| 2021-10-27 | $3.49 | $3.29 | $3.45 | $3.29 |
| 2021-10-26 | $3.53 | $3.49 | $3.53 | $3.36 |
| 2021-10-25 | $3.50 | $3.53 | $3.67 | $3.48 |
| 2021-10-24 | $3.69 | $3.50 | $3.67 | $3.47 |
| 2021-10-23 | $3.53 | $3.69 | $3.77 | $3.55 |
| 2021-10-22 | $3.61 | $3.53 | $3.57 | $3.42 |
| 2021-10-21 | $3.76 | $3.61 | $4.50 | $3.49 |
| 2021-10-20 | $3.50 | $3.76 | $3.98 | $3.52 |
| 2021-10-19 | $3.63 | $3.50 | $3.85 | $3.46 |
| 2021-10-18 | $3.64 | $3.63 | $3.83 | $3.57 |
| 2021-10-17 | $3.69 | $3.64 | $3.80 | $3.63 |
| 2021-10-16 | $3.62 | $3.69 | $3.80 | $3.54 |
| 2021-10-15 | $3.56 | $3.62 | $3.86 | $3.56 |
| 2021-10-14 | $3.39 | $3.56 | $3.72 | $3.37 |
| 2021-10-13 | $3.22 | $3.39 | $3.44 | $3.27 |
| 2021-10-12 | $3.42 | $3.22 | $3.36 | $3.07 |
| 2021-10-11 | $3.48 | $3.42 | $3.79 | $3.38 |
| 2021-10-10 | $3.56 | $3.48 | $4.24 | $3.47 |
| 2021-10-09 | $3.45 | $3.56 | $3.73 | $3.48 |
| 2021-10-08 | $3.67 | $3.45 | $3.74 | $3.18 |
| 2021-10-07 | $3.68 | $3.67 | $3.83 | $3.50 |
| 2021-10-06 | $3.57 | $3.68 | $3.87 | $3.52 |
| 2021-10-05 | $3.48 | $3.57 | $3.76 | $3.55 |
| 2021-10-04 | $3.48 | $3.48 | $3.77 | $3.48 |
| 2021-10-03 | $3.24 | $3.48 | $3.70 | $3.22 |
| 2021-10-02 | $3.22 | $3.24 | $3.35 | $3.15 |
| 2021-10-01 | $3.02 | $3.22 | $3.35 | $3.15 |
| 2021-09-30 | $2.71 | $3.02 | $4.09 | $2.86 |
| 2021-09-29 | $2.66 | $2.71 | $2.80 | $2.64 |
| 2021-09-28 | $2.79 | $2.66 | $2.77 | $2.63 |
| 2021-09-27 | $2.85 | $2.79 | $2.91 | $2.76 |
| 2021-09-26 | $2.93 | $2.85 | $2.97 | $2.81 |
| 2021-09-25 | $2.91 | $2.93 | $2.97 | $2.90 |
| 2021-09-24 | $3.26 | $2.91 | $3.12 | $2.82 |
| 2021-09-23 | $3.23 | $3.26 | $3.37 | $3.22 |
| 2021-09-22 | $2.87 | $3.23 | $3.26 | $3.05 |
| 2021-09-21 | $3.06 | $2.87 | $3.02 | $2.83 |
| 2021-09-20 | $3.74 | $3.06 | $3.41 | $3.06 |
| 2021-09-19 | $3.77 | $3.74 | $4.20 | $3.65 |
| 2021-09-18 | $3.74 | $3.77 | $3.95 | $3.75 |
| 2021-09-17 | $3.84 | $3.74 | $3.85 | $3.65 |
| 2021-09-16 | $3.89 | $3.84 | $4.30 | $3.80 |
| 2021-09-15 | $3.75 | $3.89 | $3.94 | $3.79 |
| 2021-09-14 | $3.67 | $3.75 | $3.95 | $3.70 |
| 2021-09-13 | $3.84 | $3.67 | $3.78 | $3.55 |
| 2021-09-12 | $3.85 | $3.84 | $3.98 | $3.83 |
| 2021-09-11 | $3.80 | $3.85 | $3.92 | $3.75 |
| 2021-09-10 | $3.90 | $3.80 | $4.29 | $3.76 |
| 2021-09-09 | $3.82 | $3.90 | $3.96 | $3.78 |
| 2021-09-08 | $3.92 | $3.82 | $3.91 | $3.55 |
| 2021-09-07 | $4.86 | $3.92 | $4.39 | $3.70 |
| 2021-09-06 | $4.83 | $4.86 | $5.08 | $4.70 |
| 2021-09-05 | $4.86 | $4.83 | $5.62 | $4.72 |
| 2021-09-04 | $4.80 | $4.86 | $4.99 | $4.74 |
| 2021-09-03 | $4.91 | $4.80 | $5.44 | $4.78 |
| 2021-09-02 | $4.72 | $4.91 | $5.13 | $4.69 |
| 2021-09-01 | $4.45 | $4.72 | $4.85 | $4.51 |
| 2021-08-31 | $4.35 | $4.45 | $4.48 | $4.33 |
| 2021-08-30 | $4.54 | $4.35 | $4.42 | $4.21 |
| 2021-08-29 | $4.59 | $4.54 | $4.64 | $4.54 |
| 2021-08-28 | $4.66 | $4.59 | $4.69 | $4.57 |
| 2021-08-27 | $4.57 | $4.66 | $4.79 | $4.62 |
| 2021-08-26 | $4.89 | $4.57 | $4.73 | $4.52 |
| 2021-08-25 | $4.99 | $4.89 | $5.13 | $4.82 |
| 2021-08-24 | $5.09 | $4.99 | $5.44 | $4.73 |
| 2021-08-23 | $5.11 | $5.09 | $5.18 | $4.95 |
| 2021-08-22 | $5.74 | $5.11 | $5.84 | $5.10 |
| 2021-08-21 | $4.91 | $5.74 | $5.79 | $4.81 |
| 2021-08-20 | $4.64 | $4.91 | $4.93 | $4.65 |
| 2021-08-19 | $4.41 | $4.64 | $4.71 | $4.44 |
| 2021-08-18 | $4.31 | $4.41 | $4.57 | $4.20 |
| 2021-08-17 | $4.56 | $4.31 | $4.72 | $4.26 |
| 2021-08-16 | $4.58 | $4.56 | $4.95 | $4.40 |
| 2021-08-15 | $4.56 | $4.58 | $5.00 | $4.43 |
| 2021-08-14 | $4.37 | $4.56 | $4.65 | $4.21 |
| 2021-08-13 | $3.91 | $4.37 | $4.45 | $4.12 |
| 2021-08-12 | $4.01 | $3.91 | $3.94 | $3.72 |
| 2021-08-11 | $3.86 | $4.06 | $4.16 | $3.80 |
| 2021-08-10 | $3.66 | $3.86 | $4.07 | $3.57 |
| 2021-08-09 | $3.54 | $3.66 | $3.97 | $3.52 |
| 2021-08-08 | $3.91 | $3.54 | $3.87 | $3.53 |
| 2021-08-07 | $3.83 | $3.91 | $4.12 | $3.89 |
| 2021-08-06 | $3.84 | $3.83 | $4.18 | $3.81 |
| 2021-08-05 | $3.70 | $3.84 | $4.09 | $3.75 |
| 2021-08-04 | $3.43 | $3.70 | $3.71 | $3.50 |
| 2021-08-03 | $3.50 | $3.43 | $3.45 | $3.33 |
| 2021-08-02 | $3.61 | $3.50 | $3.57 | $3.42 |
| 2021-08-01 | $3.79 | $3.61 | $3.75 | $3.50 |
| 2021-07-31 | $3.73 | $3.79 | $4.07 | $3.62 |
| 2021-07-30 | $3.74 | $3.73 | $3.97 | $3.70 |
| 2021-07-29 | $3.72 | $3.74 | $4.01 | $3.58 |
| 2021-07-28 | $4.01 | $3.72 | $4.14 | $3.65 |
| 2021-07-27 | $4.25 | $4.01 | $4.59 | $3.89 |
| 2021-07-26 | $3.54 | $4.25 | $5.01 | $3.53 |
| 2021-07-25 | $4.01 | $3.54 | $4.99 | $3.36 |
| 2021-07-24 | $2.89 | $4.01 | $4.28 | $2.82 |
| 2021-07-23 | $2.34 | $2.89 | $2.90 | $2.32 |
| 2021-07-22 | $2.14 | $2.34 | $2.41 | $2.14 |
| 2021-07-21 | $2.01 | $2.14 | $2.23 | $2.10 |
| 2021-07-20 | $2.10 | $2.01 | $2.07 | $1.95 |
| 2021-07-19 | $2.21 | $2.10 | $2.22 | $2.08 |
| 2021-07-18 | $2.15 | $2.21 | $2.32 | $2.15 |
| 2021-07-17 | $2.25 | $2.15 | $2.35 | $2.15 |
| 2021-07-16 | $2.30 | $2.25 | $2.43 | $2.18 |
| 2021-07-15 | $2.35 | $2.30 | $2.36 | $2.26 |
| 2021-07-14 | $2.18 | $2.35 | $2.43 | $2.14 |
| 2021-07-13 | $2.29 | $2.18 | $2.27 | $2.14 |
| 2021-07-12 | $2.39 | $2.29 | $2.38 | $2.24 |
| 2021-07-11 | $2.32 | $2.39 | $2.48 | $2.36 |
| 2021-07-10 | $2.49 | $2.32 | $2.54 | $2.31 |
| 2021-07-09 | $2.54 | $2.49 | $2.61 | $2.38 |
| 2021-07-08 | $2.58 | $2.54 | $2.63 | $2.44 |
| 2021-07-07 | $2.49 | $2.58 | $2.61 | $2.41 |
| 2021-07-06 | $2.46 | $2.49 | $2.55 | $2.43 |
| 2021-07-05 | $2.69 | $2.46 | $2.57 | $2.37 |
| 2021-07-04 | $2.47 | $2.69 | $2.86 | $2.39 |
| 2021-07-03 | $2.37 | $2.47 | $2.48 | $2.37 |
| 2021-07-02 | $2.25 | $2.37 | $2.41 | $2.26 |
| 2021-07-01 | $2.44 | $2.25 | $2.35 | $2.20 |
| 2021-06-30 | $2.48 | $2.44 | $2.45 | $2.26 |
| 2021-06-29 | $2.39 | $2.48 | $2.69 | $2.42 |
| 2021-06-28 | $2.08 | $2.39 | $2.42 | $2.05 |
| 2021-06-27 | $1.97 | $2.08 | $2.20 | $2.00 |
| 2021-06-26 | $1.97 | $1.97 | $2.06 | $1.89 |
| 2021-06-25 | $2.21 | $1.97 | $2.10 | $1.88 |
| 2021-06-24 | $2.23 | $2.21 | $2.35 | $2.18 |
| 2021-06-23 | $2.12 | $2.23 | $2.37 | $2.14 |
| 2021-06-22 | $2.17 | $2.12 | $2.39 | $1.90 |
| 2021-06-21 | $2.99 | $2.17 | $2.67 | $2.17 |
| 2021-06-20 | $2.74 | $2.99 | $2.99 | $2.73 |
| 2021-06-19 | $2.92 | $2.74 | $2.97 | $2.71 |
| 2021-06-18 | $3.22 | $2.92 | $3.04 | $2.83 |
| 2021-06-17 | $3.24 | $3.22 | $3.24 | $3.05 |
| 2021-06-16 | $3.55 | $3.24 | $3.49 | $3.02 |
| 2021-06-15 | $3.50 | $3.55 | $3.69 | $3.43 |
| 2021-06-14 | $3.47 | $3.50 | $3.70 | $3.46 |
| 2021-06-13 | $3.65 | $3.47 | $4.15 | $3.36 |
| 2021-06-12 | $3.32 | $3.65 | $3.71 | $3.06 |
| 2021-06-11 | $3.67 | $3.32 | $4.19 | $3.31 |
| 2021-06-10 | $4.00 | $3.67 | $3.96 | $3.60 |
| 2021-06-09 | $3.71 | $4.00 | $4.29 | $3.96 |
| 2021-06-08 | $3.81 | $3.71 | $3.81 | $3.44 |
| 2021-06-07 | $4.20 | $3.81 | $4.05 | $3.78 |
| 2021-06-06 | $4.07 | $4.20 | $4.35 | $4.07 |
| 2021-06-05 | $4.25 | $4.07 | $4.23 | $3.96 |
| 2021-06-04 | $4.76 | $4.25 | $4.48 | $4.00 |
| 2021-06-03 | $4.67 | $4.76 | $4.90 | $4.70 |
| 2021-06-02 | $4.56 | $4.67 | $4.77 | $4.55 |
| 2021-06-01 | $4.63 | $4.56 | $4.86 | $4.49 |
| 2021-05-31 | $4.25 | $4.63 | $4.71 | $4.28 |
| 2021-05-30 | $4.17 | $4.25 | $4.54 | $4.07 |
| 2021-05-29 | $4.44 | $4.17 | $4.61 | $3.99 |
| 2021-05-28 | $5.30 | $4.44 | $5.06 | $4.12 |
| 2021-05-27 | $5.21 | $5.30 | $5.46 | $4.75 |
| 2021-05-26 | $4.72 | $5.21 | $5.67 | $4.67 |
| 2021-05-25 | $4.26 | $4.72 | $4.90 | $3.89 |
| 2021-05-24 | $3.42 | $4.26 | $4.33 | $3.63 |
| 2021-05-23 | $4.21 | $3.42 | $3.94 | $2.94 |
| 2021-05-22 | $4.63 | $4.21 | $4.78 | $4.06 |
| 2021-05-21 | $5.93 | $4.63 | $5.64 | $4.39 |
| 2021-05-20 | $4.98 | $5.93 | $6.46 | $5.14 |
| 2021-05-19 | $7.81 | $4.98 | $6.77 | $4.49 |
| 2021-05-18 | $7.20 | $7.81 | $8.44 | $6.96 |
| 2021-05-17 | $7.78 | $7.20 | $7.44 | $6.87 |
| 2021-05-16 | $7.65 | $7.78 | $8.22 | $7.60 |
| 2021-05-15 | $8.82 | $7.65 | $8.28 | $7.56 |
| 2021-05-14 | $8.58 | $8.82 | $9.32 | $8.43 |
| 2021-05-13 | $8.24 | $8.58 | $9.79 | $8.11 |
| 2021-05-12 | $11.36 | $8.24 | $9.92 | $8.15 |
| 2021-05-11 | $11.06 | $11.36 | $11.95 | $9.91 |
| 2021-05-10 | $16.26 | $11.06 | $15.63 | $10.02 |
| 2021-05-09 | $14.56 | $16.26 | $16.27 | $13.73 |
| 2021-05-08 | $14.65 | $14.56 | $17.01 | $14.23 |
| 2021-05-07 | $12.71 | $14.65 | $16.98 | $12.31 |
| 2021-05-06 | $11.79 | $12.71 | $12.80 | $11.36 |
| 2021-05-05 | $10.82 | $11.79 | $13.14 | $11.56 |
| 2021-05-04 | $11.65 | $10.82 | $11.48 | $9.73 |
| 2021-05-03 | $11.66 | $11.65 | $12.47 | $10.98 |
| 2021-05-02 | $9.39 | $11.66 | $12.00 | $8.68 |
| 2021-05-01 | $9.88 | $9.39 | $10.05 | $9.26 |
| 2021-04-30 | $9.48 | $9.88 | $10.74 | $9.23 |
| 2021-04-29 | $8.35 | $9.48 | $10.03 | $8.04 |
| 2021-04-28 | $8.95 | $8.35 | $9.01 | $8.01 |
| 2021-04-27 | $8.13 | $8.95 | $9.07 | $7.91 |
| 2021-04-26 | $6.67 | $8.13 | $8.26 | $7.23 |
| 2021-04-25 | $6.91 | $6.67 | $8.01 | $5.21 |
| 2021-04-24 | $7.71 | $6.91 | $8.41 | $6.83 |
| 2021-04-23 | $7.94 | $7.71 | $8.44 | $6.35 |
| 2021-04-22 | $8.98 | $7.94 | $9.04 | $7.84 |
| 2021-04-21 | $10.16 | $8.98 | $10.23 | $8.83 |
| 2021-04-20 | $9.18 | $10.16 | $11.28 | $7.91 |
| 2021-04-19 | $10.50 | $9.18 | $11.51 | $9.12 |
| 2021-04-18 | $12.89 | $10.50 | $12.18 | $9.88 |
| 2021-04-17 | $14.24 | $12.89 | $13.96 | $12.32 |
| 2021-04-16 | $14.16 | $14.24 | $14.99 | $13.09 |
| 2021-04-15 | $14.34 | $14.16 | $16.90 | $13.78 |
| 2021-04-14 | $14.94 | $14.34 | $14.92 | $12.67 |
| 2021-04-13 | $15.08 | $14.94 | $16.60 | $13.77 |
| 2021-04-12 | $16.85 | $15.08 | $16.82 | $13.90 |
| 2021-04-11 | $13.25 | $16.85 | $16.85 | $13.09 |
| 2021-04-10 | $12.37 | $13.25 | $14.08 | $12.23 |
| 2021-04-09 | $13.30 | $12.37 | $14.33 | $12.06 |
| 2021-04-08 | $9.64 | $13.30 | $13.72 | $9.85 |
| 2021-04-07 | $10.73 | $9.64 | $10.90 | $9.13 |
| 2021-04-06 | $11.29 | $10.73 | $12.15 | $10.56 |
| 2021-04-05 | $9.37 | $11.29 | $12.47 | $9.03 |
| 2021-04-04 | $9.34 | $9.37 | $10.34 | $9.08 |
| 2021-04-03 | $10.53 | $9.34 | $10.56 | $9.23 |
| 2021-04-02 | $9.99 | $10.53 | $12.98 | $9.87 |
| 2021-04-01 | $9.38 | $9.99 | $10.51 | $8.11 |
| 2021-03-31 | $8.05 | $9.38 | $9.43 | $7.67 |
| 2021-03-30 | $7.91 | $8.05 | $8.33 | $7.52 |
| 2021-03-29 | $7.97 | $7.91 | $8.36 | $7.47 |
| 2021-03-28 | $7.46 | $7.97 | $8.12 | $7.29 |
| 2021-03-27 | $6.57 | $7.46 | $8.38 | $6.59 |
| 2021-03-26 | $5.38 | $6.57 | $6.76 | $5.73 |
| 2021-03-25 | $5.60 | $5.38 | $5.58 | $5.11 |
| 2021-03-24 | $5.93 | $5.60 | $6.26 | $5.41 |
| 2021-03-23 | $6.34 | $5.93 | $6.46 | $5.79 |
| 2021-03-22 | $7.35 | $6.34 | $7.03 | $5.30 |
| 2021-03-21 | $7.84 | $7.35 | $7.93 | $7.11 |
| 2021-03-20 | $8.27 | $7.84 | $8.35 | $7.44 |
| 2021-03-19 | $7.81 | $8.27 | $8.59 | $7.31 |
| 2021-03-18 | $7.31 | $7.81 | $7.81 | $6.81 |
| 2021-03-17 | $7.59 | $7.31 | $8.30 | $7.15 |
| 2021-03-16 | $7.03 | $7.59 | $7.88 | $6.83 |
| 2021-03-15 | $6.53 | $7.03 | $7.24 | $5.94 |
| 2021-03-14 | $6.57 | $6.53 | $6.74 | $6.07 |
| 2021-03-13 | $5.92 | $6.57 | $6.79 | $5.84 |
| 2021-03-12 | $5.28 | $5.92 | $6.52 | $5.22 |
| 2021-03-11 | $4.92 | $5.28 | $5.61 | $4.91 |
| 2021-03-10 | $4.83 | $4.92 | $5.00 | $4.57 |
| 2021-03-09 | $4.91 | $4.83 | $5.15 | $4.78 |
| 2021-03-08 | $4.91 | $4.91 | $5.13 | $4.84 |
| 2021-03-07 | $4.54 | $4.91 | $5.17 | $4.56 |
| 2021-03-06 | $4.37 | $4.54 | $4.58 | $4.26 |
| 2021-03-05 | $4.07 | $4.37 | $4.50 | $4.04 |
| 2021-03-04 | $4.09 | $4.07 | $4.26 | $3.88 |
| 2021-03-03 | $3.95 | $4.09 | $4.23 | $3.98 |
| 2021-03-02 | $4.24 | $3.95 | $4.27 | $3.81 |
| 2021-03-01 | $3.70 | $4.24 | $4.49 | $3.97 |
| 2021-02-28 | $4.11 | $3.70 | $4.03 | $3.55 |
| 2021-02-27 | $3.60 | $4.11 | $4.52 | $3.59 |
| 2021-02-26 | $3.62 | $3.60 | $3.75 | $3.38 |
| 2021-02-25 | $4.01 | $3.62 | $3.86 | $3.62 |
| 2021-02-24 | $3.68 | $4.01 | $4.18 | $3.75 |
| 2021-02-23 | $4.55 | $3.68 | $4.22 | $3.35 |
| 2021-02-22 | $5.15 | $4.55 | $5.02 | $4.22 |
| 2021-02-21 | $5.08 | $5.15 | $5.44 | $5.01 |
| 2021-02-20 | $5.38 | $5.08 | $9.23 | $4.98 |
| 2021-02-19 | $5.23 | $5.38 | $6.34 | $5.26 |
| 2021-02-18 | $4.53 | $5.23 | $5.47 | $4.44 |
| 2021-02-17 | $4.50 | $4.53 | $4.77 | $4.34 |
| 2021-02-16 | $4.53 | $4.50 | $4.93 | $4.33 |
| 2021-02-15 | $4.81 | $4.53 | $5.00 | $4.31 |
| 2021-02-14 | $5.08 | $4.81 | $5.70 | $4.63 |
| 2021-02-13 | $4.79 | $5.08 | $5.57 | $4.20 |
| 2021-02-12 | $3.88 | $4.79 | $5.10 | $3.74 |
| 2021-02-11 | $3.47 | $3.88 | $3.88 | $3.60 |
| 2021-02-10 | $3.44 | $3.47 | $3.63 | $3.23 |
| 2021-02-09 | $3.18 | $3.44 | $3.57 | $3.03 |
| 2021-02-08 | $3.02 | $3.18 | $3.80 | $3.13 |
| 2021-02-07 | $2.88 | $3.02 | $3.44 | $2.82 |
| 2021-02-06 | $3.07 | $2.88 | $3.15 | $2.75 |
| 2021-02-05 | $2.73 | $3.07 | $3.24 | $2.81 |
| 2021-02-04 | $2.85 | $2.73 | $2.85 | $2.66 |
| 2021-02-03 | $2.74 | $2.85 | $2.94 | $2.79 |
| 2021-02-02 | $2.65 | $2.74 | $2.97 | $2.59 |
| 2021-02-01 | $2.63 | $2.65 | $2.75 | $2.45 |
| 2021-01-31 | $2.52 | $2.63 | $2.72 | $2.36 |
| 2021-01-30 | $2.35 | $2.52 | $2.63 | $2.29 |
| 2021-01-29 | $2.39 | $2.35 | $2.67 | $2.14 |
| 2021-01-28 | $2.20 | $2.39 | $2.53 | $2.38 |
| 2021-01-27 | $2.44 | $2.20 | $2.43 | $2.17 |
| 2021-01-26 | $2.30 | $2.44 | $2.45 | $2.24 |
| 2021-01-25 | $2.56 | $2.30 | $2.57 | $2.26 |
| 2021-01-24 | $2.55 | $2.56 | $2.71 | $2.46 |
| 2021-01-23 | $2.66 | $2.55 | $5.62 | $2.43 |
| 2021-01-22 | $2.46 | $2.66 | $2.76 | $2.55 |
| 2021-01-21 | $2.93 | $2.46 | $2.76 | $2.41 |
| 2021-01-20 | $2.57 | $2.93 | $3.18 | $2.52 |
| 2021-01-19 | $2.48 | $2.57 | $2.59 | $2.43 |
| 2021-01-18 | $2.51 | $2.48 | $2.68 | $2.48 |
| 2021-01-17 | $2.40 | $2.51 | $2.54 | $2.25 |
| 2021-01-16 | $2.36 | $2.40 | $2.57 | $2.24 |
| 2021-01-15 | $2.51 | $2.36 | $2.45 | $2.24 |
| 2021-01-14 | $2.38 | $2.51 | $3.13 | $2.40 |
| 2021-01-13 | $2.05 | $2.38 | $2.59 | $2.22 |
| 2021-01-12 | $2.22 | $2.05 | $2.25 | $2.04 |
| 2021-01-11 | $2.40 | $2.22 | $2.29 | $2.05 |
| 2021-01-10 | $2.64 | $2.40 | $2.79 | $2.30 |
| 2021-01-09 | $2.89 | $2.64 | $4.82 | $1.90 |
| 2021-01-08 | $2.56 | $2.89 | $3.10 | $2.38 |
| 2021-01-07 | $2.12 | $2.56 | $2.76 | $2.22 |
| 2021-01-06 | $1.65 | $2.12 | $2.65 | $1.78 |
| 2021-01-05 | $1.65 | $1.65 | $1.87 | $1.58 |
| 2021-01-04 | $1.55 | $1.65 | $1.80 | $1.42 |
| 2021-01-03 | $1.30 | $1.55 | $1.58 | $1.26 |
| 2021-01-02 | $1.47 | $1.30 | $1.75 | $1.29 |
| 2021-01-01 | $1.30 | $1.47 | $1.57 | $1.28 |
| 2020-12-31 | $1.31 | $1.30 | $1.37 | $1.23 |
| 2020-12-30 | $1.44 | $1.31 | $1.52 | $1.31 |
| 2020-12-29 | $1.47 | $1.44 | $1.59 | $1.42 |
| 2020-12-28 | $1.44 | $1.47 | $1.57 | $1.43 |
| 2020-12-27 | $1.51 | $1.44 | $1.56 | $1.31 |
| 2020-12-26 | $1.42 | $1.51 | $1.66 | $1.47 |
| 2020-12-25 | $1.45 | $1.42 | $1.53 | $1.39 |
| 2020-12-24 | $1.36 | $1.45 | $1.57 | $1.32 |
| 2020-12-23 | $1.60 | $1.36 | $1.82 | $1.33 |
| 2020-12-22 | $1.56 | $1.60 | $1.88 | $1.42 |
| 2020-12-21 | $1.35 | $1.56 | $1.93 | $1.25 |
| 2020-12-20 | $1.58 | $1.35 | $1.67 | $1.32 |
| 2020-12-19 | $1.26 | $1.58 | $2.14 | $1.29 |
| 2020-12-18 | $1.17 | $1.26 | $1.29 | $1.17 |
| 2020-12-17 | $1.21 | $1.17 | $1.34 | $1.13 |
| 2020-12-16 | $1.27 | $1.21 | $1.39 | $1.21 |
| 2020-12-15 | $1.28 | $1.27 | $1.36 | $1.25 |
| 2020-12-14 | $1.22 | $1.28 | $1.36 | $1.20 |
| 2020-12-13 | $1.26 | $1.22 | $1.28 | $1.21 |
| 2020-12-12 | $1.19 | $1.26 | $1.27 | $1.22 |
| 2020-12-11 | $1.26 | $1.19 | $1.25 | $1.19 |
| 2020-12-10 | $1.26 | $1.26 | $1.27 | $1.20 |
| 2020-12-09 | $1.23 | $1.26 | $1.28 | $1.17 |
| 2020-12-08 | $1.32 | $1.23 | $1.28 | $1.21 |
| 2020-12-07 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2020-12-06 | $1.41 | $1.35 | $1.43 | $1.33 |
| 2020-12-05 | $1.33 | $1.41 | $1.46 | $1.37 |
| 2020-12-04 | $1.47 | $1.33 | $1.42 | $1.31 |
| 2020-12-03 | $1.39 | $1.47 | $1.48 | $1.34 |
| 2020-12-02 | $1.31 | $1.39 | $1.40 | $1.32 |
| 2020-12-01 | $1.37 | $1.31 | $1.36 | $1.27 |
| 2020-11-30 | $1.35 | $1.37 | $1.51 | $1.35 |
| 2020-11-29 | $1.34 | $1.35 | $1.45 | $1.32 |
| 2020-11-28 | $1.31 | $1.34 | $1.40 | $1.34 |
| 2020-11-27 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2020-11-26 | $1.53 | $1.33 | $1.62 | $1.25 |
| 2020-11-25 | $1.51 | $1.53 | $1.65 | $1.44 |
| 2020-11-24 | $1.43 | $1.51 | $1.63 | $1.43 |
| 2020-11-23 | $1.36 | $1.43 | $1.47 | $1.35 |
| 2020-11-22 | $1.34 | $1.36 | $1.43 | $1.30 |
| 2020-11-21 | $1.28 | $1.34 | $1.35 | $1.24 |
| 2020-11-20 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2020-11-19 | $1.30 | $1.26 | $1.35 | $1.25 |
| 2020-11-18 | $1.26 | $1.30 | $1.39 | $1.19 |
| 2020-11-17 | $1.27 | $1.26 | $1.36 | $1.22 |
| 2020-11-16 | $1.26 | $1.27 | $1.35 | $1.24 |
| 2020-11-15 | $1.24 | $1.26 | $1.36 | $1.22 |
| 2020-11-14 | $1.29 | $1.24 | $1.28 | $1.22 |
| 2020-11-13 | $1.24 | $1.29 | $1.39 | $1.23 |
| 2020-11-12 | $1.30 | $1.24 | $1.45 | $1.22 |
| 2020-11-11 | $1.38 | $1.30 | $1.44 | $1.29 |
| 2020-11-10 | $1.29 | $1.38 | $1.45 | $1.29 |
| 2020-11-09 | $1.28 | $1.29 | $1.36 | $1.25 |
| 2020-11-08 | $1.19 | $1.28 | $1.31 | $1.24 |
| 2020-11-07 | $1.30 | $1.19 | $1.29 | $1.14 |
| 2020-11-06 | $1.11 | $1.30 | $1.31 | $1.10 |
| 2020-11-05 | $1.02 | $1.11 | $1.17 | $1.02 |
| 2020-11-04 | $0.9929000 | $1.02 | $1.04 | $0.9797000 |
| 2020-11-03 | $1.04 | $0.9929000 | $1.08 | $0.9859000 |
| 2020-11-02 | $1.11 | $1.04 | $1.10 | $1.03 |
| 2020-11-01 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2020-10-31 | $1.07 | $1.08 | $1.19 | $1.08 |
| 2020-10-30 | $1.12 | $1.07 | $1.13 | $1.02 |
| 2020-10-29 | $1.26 | $1.12 | $1.32 | $1.11 |
| 2020-10-28 | $1.27 | $1.26 | $1.30 | $1.20 |
| 2020-10-27 | $1.29 | $1.27 | $1.34 | $1.25 |
| 2020-10-26 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2020-10-25 | $1.38 | $1.32 | $1.37 | $1.31 |
| 2020-10-24 | $1.39 | $1.38 | $1.44 | $1.37 |
| 2020-10-23 | $1.34 | $1.39 | $1.42 | $1.33 |
| 2020-10-22 | $1.27 | $1.34 | $1.41 | $1.28 |
| 2020-10-21 | $1.21 | $1.27 | $1.33 | $1.26 |
| 2020-10-20 | $1.28 | $1.21 | $1.31 | $1.17 |
| 2020-10-19 | $1.33 | $1.28 | $1.36 | $1.28 |
| 2020-10-18 | $1.36 | $1.33 | $1.51 | $1.33 |
| 2020-10-17 | $1.32 | $1.36 | $1.41 | $1.28 |
| 2020-10-16 | $1.28 | $1.32 | $1.61 | $1.21 |
| 2020-10-15 | $1.42 | $1.28 | $1.43 | $1.28 |
| 2020-10-14 | $1.28 | $1.42 | $1.93 | $1.25 |
| 2020-10-13 | $1.20 | $1.28 | $1.29 | $1.18 |
| 2020-10-12 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-11 | $1.25 | $1.22 | $1.27 | $1.22 |
| 2020-10-10 | $1.21 | $1.25 | $1.31 | $1.21 |
| 2020-10-09 | $1.13 | $1.21 | $1.26 | $1.15 |
| 2020-10-08 | $1.08 | $1.13 | $1.15 | $1.06 |
| 2020-10-07 | $1.04 | $1.08 | $1.10 | $1.02 |
| 2020-10-06 | $1.18 | $1.04 | $1.16 | $1.03 |
| 2020-10-05 | $1.13 | $1.18 | $1.19 | $1.13 |
| 2020-10-04 | $1.13 | $1.13 | $1.16 | $1.10 |
| 2020-10-03 | $1.12 | $1.13 | $1.17 | $1.11 |
| 2020-10-02 | $1.17 | $1.12 | $1.17 | $1.09 |
| 2020-10-01 | $1.23 | $1.17 | $1.25 | $1.16 |
| 2020-09-30 | $1.22 | $1.23 | $1.28 | $1.20 |
| 2020-09-29 | $1.22 | $1.22 | $1.25 | $1.19 |
| 2020-09-28 | $1.23 | $1.22 | $1.28 | $1.20 |
| 2020-09-27 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2020-09-26 | $1.25 | $1.29 | $1.33 | $1.24 |
| 2020-09-25 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2020-09-24 | $1.08 | $1.22 | $1.23 | $1.13 |
| 2020-09-23 | $1.20 | $1.08 | $1.17 | $1.07 |
| 2020-09-22 | $1.22 | $1.20 | $1.23 | $1.16 |
| 2020-09-21 | $1.34 | $1.22 | $1.30 | $1.14 |
| 2020-09-20 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2020-09-19 | $1.41 | $1.41 | $1.47 | $1.40 |
| 2020-09-18 | $1.59 | $1.41 | $1.60 | $1.40 |
| 2020-09-17 | $1.49 | $1.59 | $1.97 | $1.45 |
| 2020-09-16 | $1.49 | $1.49 | $1.51 | $1.37 |
| 2020-09-15 | $1.56 | $1.49 | $1.62 | $1.48 |
| 2020-09-14 | $1.53 | $1.56 | $1.63 | $1.53 |
| 2020-09-13 | $1.73 | $1.53 | $1.72 | $1.50 |
| 2020-09-12 | $1.68 | $1.73 | $1.74 | $1.67 |
| 2020-09-11 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2020-09-10 | $1.71 | $1.71 | $1.79 | $1.67 |
| 2020-09-09 | $1.59 | $1.71 | $1.84 | $1.51 |
| 2020-09-08 | $1.64 | $1.59 | $1.69 | $1.53 |
| 2020-09-07 | $1.79 | $1.64 | $1.83 | $1.55 |
| 2020-09-06 | $1.58 | $1.79 | $2.04 | $1.34 |
| 2020-09-05 | $2.12 | $1.58 | $2.12 | $1.43 |
| 2020-09-04 | $2.10 | $2.12 | $2.23 | $2.00 |
| 2020-09-03 | $2.91 | $2.10 | $2.73 | $2.02 |
| 2020-09-02 | $2.35 | $2.91 | $3.24 | $2.21 |
| 2020-09-01 | $2.57 | $2.35 | $2.66 | $2.31 |
| 2020-08-31 | $2.83 | $2.57 | $2.82 | $2.42 |
| 2020-08-30 | $2.09 | $2.83 | $3.91 | $2.12 |
| 2020-08-29 | $1.99 | $2.09 | $2.11 | $1.95 |
| 2020-08-28 | $1.97 | $1.99 | $2.03 | $1.96 |
| 2020-08-27 | $2.08 | $1.97 | $2.09 | $1.82 |
| 2020-08-26 | $2.01 | $2.08 | $2.12 | $2.00 |
| 2020-08-25 | $2.00 | $2.01 | $2.19 | $1.89 |
| 2020-08-24 | $1.93 | $2.00 | $2.05 | $1.94 |
| 2020-08-23 | $1.98 | $1.93 | $1.99 | $1.91 |
| 2020-08-22 | $1.98 | $1.98 | $2.01 | $1.93 |
| 2020-08-21 | $2.04 | $1.98 | $2.09 | $1.90 |
| 2020-08-20 | $2.08 | $2.04 | $2.19 | $2.00 |
| 2020-08-19 | $1.91 | $2.08 | $2.17 | $1.76 |
| 2020-08-18 | $2.03 | $1.91 | $2.11 | $1.80 |
| 2020-08-17 | $2.20 | $2.03 | $2.37 | $1.95 |
| 2020-08-16 | $2.24 | $2.20 | $2.43 | $2.13 |
| 2020-08-15 | $2.15 | $2.24 | $3.18 | $1.60 |
| 2020-08-14 | $1.81 | $2.15 | $2.18 | $1.79 |
| 2020-08-13 | $1.78 | $1.81 | $2.00 | $1.76 |
| 2020-08-12 | $1.59 | $1.78 | $1.95 | $1.54 |
| 2020-08-11 | $1.66 | $1.59 | $1.67 | $1.54 |
| 2020-08-10 | $1.59 | $1.66 | $1.66 | $1.49 |
| 2020-08-09 | $1.47 | $1.59 | $1.64 | $1.44 |
| 2020-08-08 | $1.46 | $1.47 | $1.50 | $1.35 |
| 2020-08-07 | $1.49 | $1.46 | $1.51 | $1.41 |
| 2020-08-06 | $1.48 | $1.49 | $1.52 | $1.44 |
| 2020-08-05 | $1.56 | $1.48 | $1.66 | $1.45 |
| 2020-08-04 | $1.51 | $1.56 | $1.57 | $1.48 |
| 2020-08-03 | $1.46 | $1.51 | $1.62 | $1.47 |
| 2020-08-02 | $1.48 | $1.46 | $1.49 | $1.36 |
| 2020-08-01 | $1.51 | $1.48 | $1.62 | $1.44 |
| 2020-07-31 | $1.66 | $1.51 | $1.81 | $1.48 |
| 2020-07-30 | $1.38 | $1.66 | $1.69 | $1.32 |
| 2020-07-29 | $1.28 | $1.38 | $1.57 | $1.28 |
| 2020-07-28 | $1.21 | $1.28 | $1.40 | $1.16 |
| 2020-07-27 | $1.29 | $1.21 | $1.43 | $1.13 |
| 2020-07-26 | $1.38 | $1.29 | $1.44 | $1.22 |
| 2020-07-25 | $1.41 | $1.38 | $1.54 | $1.38 |
| 2020-07-24 | $1.59 | $1.41 | $1.80 | $1.39 |
| 2020-07-23 | $1.27 | $1.59 | $1.82 | $1.24 |
| 2020-07-22 | $1.17 | $1.27 | $1.42 | $1.19 |
| 2020-07-21 | $1.15 | $1.17 | $1.24 | $1.14 |
| 2020-07-20 | $1.15 | $1.15 | $1.24 | $1.11 |
| 2020-07-19 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2020-07-18 | $1.11 | $1.13 | $1.14 | $1.10 |
| 2020-07-17 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2020-07-16 | $1.13 | $1.10 | $1.14 | $1.06 |
| 2020-07-15 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2020-07-14 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-07-13 | $1.17 | $1.14 | $1.23 | $1.10 |
| 2020-07-12 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2020-07-11 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2020-07-10 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2020-07-09 | $1.18 | $1.15 | $1.18 | $1.10 |
| 2020-07-08 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2020-07-07 | $1.14 | $1.14 | $1.16 | $1.12 |
| 2020-07-06 | $1.09 | $1.14 | $1.17 | $1.11 |
| 2020-07-05 | $1.17 | $1.09 | $1.20 | $1.07 |
| 2020-07-04 | $1.10 | $1.17 | $1.40 | $1.10 |
| 2020-07-03 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2020-07-02 | $1.14 | $1.10 | $1.16 | $1.08 |
| 2020-07-01 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2020-06-30 | $1.18 | $1.12 | $1.18 | $1.12 |
| 2020-06-29 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2020-06-28 | $1.08 | $1.17 | $1.27 | $1.07 |
| 2020-06-27 | $1.17 | $1.08 | $1.23 | $1.01 |
| 2020-06-26 | $1.22 | $1.17 | $1.22 | $1.15 |
| 2020-06-25 | $1.27 | $1.22 | $1.26 | $1.21 |
| 2020-06-24 | $1.36 | $1.27 | $1.32 | $1.22 |
| 2020-06-23 | $1.33 | $1.36 | $1.46 | $1.31 |
| 2020-06-22 | $1.31 | $1.33 | $1.42 | $1.28 |
| 2020-06-21 | $1.33 | $1.31 | $1.38 | $1.30 |
| 2020-06-20 | $1.38 | $1.33 | $1.40 | $1.32 |
| 2020-06-19 | $1.31 | $1.38 | $1.38 | $1.26 |
| 2020-06-18 | $1.30 | $1.31 | $1.33 | $1.29 |
| 2020-06-17 | $1.35 | $1.30 | $1.38 | $1.27 |
| 2020-06-16 | $1.30 | $1.35 | $1.36 | $1.29 |
| 2020-06-15 | $1.27 | $1.30 | $1.44 | $1.27 |
| 2020-06-14 | $1.25 | $1.27 | $1.33 | $1.22 |
| 2020-06-13 | $1.23 | $1.25 | $1.31 | $1.13 |
| 2020-06-12 | $1.15 | $1.23 | $1.24 | $1.16 |
| 2020-06-11 | $1.27 | $1.15 | $1.39 | $1.12 |
| 2020-06-10 | $1.31 | $1.27 | $1.58 | $1.24 |
| 2020-06-09 | $1.06 | $1.31 | $1.43 | $1.06 |
| 2020-06-08 | $1.05 | $1.06 | $1.17 | $1.04 |
| 2020-06-07 | $1.11 | $1.05 | $1.18 | $1.02 |
| 2020-06-06 | $0.9891000 | $1.11 | $1.14 | $0.9846000 |
| 2020-06-05 | $0.9687000 | $0.9891000 | $1.14 | $0.9410000 |
| 2020-06-04 | $0.9627000 | $0.9687000 | $1.00 | $0.9520000 |
| 2020-06-03 | $0.9657000 | $0.9627000 | $0.9917000 | $0.9280000 |
| 2020-06-02 | $0.9751000 | $0.9657000 | $0.9724000 | $0.9094000 |
| 2020-06-01 | $0.9639000 | $0.9751000 | $1.10 | $0.9703000 |
| 2020-05-31 | $0.9644000 | $0.9639000 | $1.15 | $0.9376000 |
| 2020-05-30 | $0.9255000 | $0.9644000 | $1.00 | $0.9438000 |
| 2020-05-29 | $0.9273000 | $0.9255000 | $0.9594000 | $0.8916000 |
| 2020-05-28 | $0.9113000 | $0.9273000 | $0.9589000 | $0.9006000 |
| 2020-05-27 | $0.9685000 | $0.9113000 | $1.04 | $0.8938000 |
| 2020-05-26 | $0.9026000 | $0.9685000 | $0.9764000 | $0.8898000 |
| 2020-05-25 | $0.8614000 | $0.9026000 | $0.9418000 | $0.8679000 |
| 2020-05-24 | $0.8323000 | $0.8614000 | $0.9059000 | $0.7882000 |
| 2020-05-23 | $0.8575000 | $0.8323000 | $0.8626000 | $0.8268000 |
| 2020-05-22 | $0.8362000 | $0.8575000 | $0.8638000 | $0.8180000 |
| 2020-05-21 | $0.8168000 | $0.8362000 | $0.8747000 | $0.7655000 |
| 2020-05-20 | $0.8118000 | $0.8168000 | $0.8178000 | $0.7722000 |
| 2020-05-19 | $0.8031000 | $0.8118000 | $0.8352000 | $0.7785000 |
| 2020-05-18 | $0.7891000 | $0.8031000 | $0.8196000 | $0.7711000 |
| 2020-05-17 | $0.7886000 | $0.7891000 | $0.8124000 | $0.7620000 |
| 2020-05-16 | $0.7533000 | $0.7886000 | $0.7960000 | $0.7408000 |
| 2020-05-15 | $0.7648000 | $0.7533000 | $0.7664000 | $0.7198000 |
| 2020-05-14 | $0.7845000 | $0.7648000 | $0.8246000 | $0.7532000 |
| 2020-05-13 | $0.7454000 | $0.7845000 | $0.8218000 | $0.7771000 |
| 2020-05-12 | $0.7215000 | $0.7454000 | $0.7851000 | $0.7322000 |
| 2020-05-11 | $0.7425000 | $0.7215000 | $0.7332000 | $0.6924000 |
| 2020-05-10 | $0.8148000 | $0.7425000 | $0.7755000 | $0.7206000 |
| 2020-05-09 | $0.8219000 | $0.8148000 | $0.8348000 | $0.7967000 |
| 2020-05-08 | $0.8025000 | $0.8219000 | $0.8631000 | $0.7731000 |
| 2020-05-07 | $0.8265000 | $0.8025000 | $0.9200000 | $0.7872000 |
| 2020-05-06 | $0.8506000 | $0.8265000 | $0.8686000 | $0.8101000 |
| 2020-05-05 | $0.8695000 | $0.8506000 | $0.9011000 | $0.8425000 |
| 2020-05-04 | $0.8621000 | $0.8695000 | $0.8944000 | $0.8526000 |
| 2020-05-03 | $0.8909000 | $0.8621000 | $0.8943000 | $0.8506000 |
| 2020-05-02 | $0.8944000 | $0.8909000 | $0.9206000 | $0.8873000 |
| 2020-05-01 | $0.8543000 | $0.8944000 | $0.9173000 | $0.8706000 |
| 2020-04-30 | $0.8659000 | $0.8543000 | $0.8594000 | $0.7991000 |
| 2020-04-29 | $0.8210000 | $0.8659000 | $0.9347000 | $0.8523000 |
| 2020-04-28 | $0.8130000 | $0.8210000 | $0.8257000 | $0.8024000 |
| 2020-04-27 | $0.8071000 | $0.8130000 | $0.8325000 | $0.8052000 |
| 2020-04-26 | $0.7932000 | $0.8071000 | $0.8464000 | $0.7894000 |
| 2020-04-25 | $0.7802000 | $0.7932000 | $0.7985000 | $0.7728000 |
| 2020-04-24 | $0.7587000 | $0.7802000 | $0.7817000 | $0.7502000 |
| 2020-04-23 | $0.7635000 | $0.7650000 | $0.9078000 | $0.7431000 |
| 2020-04-22 | $0.7342000 | $0.7578000 | $0.7785000 | $0.7542000 |
| 2020-04-21 | $0.7253000 | $0.7342000 | $0.7445000 | $0.7129000 |
| 2020-04-20 | $0.7868000 | $0.7253000 | $0.7657000 | $0.6986000 |
| 2020-04-19 | $0.7925000 | $0.7868000 | $0.8303000 | $0.7675000 |
| 2020-04-18 | $0.7579000 | $0.7925000 | $0.8005000 | $0.7686000 |
| 2020-04-17 | $0.7726000 | $0.7579000 | $0.7734000 | $0.7516000 |
| 2020-04-16 | $0.7936000 | $0.7726000 | $0.8673000 | $0.7669000 |
| 2020-04-15 | $0.7372000 | $0.8003000 | $0.9153000 | $0.6982000 |
| 2020-04-14 | $0.7106000 | $0.7402000 | $0.7636000 | $0.7106000 |
| 2020-04-13 | $0.7100000 | $0.7106000 | $0.7202000 | $0.6866000 |
| 2020-04-12 | $0.7025000 | $0.7100000 | $0.7204000 | $0.7017000 |
| 2020-04-11 | $0.6966000 | $0.7025000 | $0.7129000 | $0.6757000 |
| 2020-04-10 | $0.7681000 | $0.6966000 | $0.7275000 | $0.6829000 |
| 2020-04-09 | $0.7559000 | $0.7681000 | $0.7805000 | $0.7455000 |
| 2020-04-08 | $0.7475000 | $0.7559000 | $0.7714000 | $0.7507000 |
| 2020-04-07 | $0.7604000 | $0.7475000 | $0.7590000 | $0.7346000 |
| 2020-04-06 | $0.7277000 | $0.7604000 | $0.7935000 | $0.7531000 |
| 2020-04-05 | $0.7873000 | $0.7277000 | $0.7826000 | $0.7256000 |
| 2020-04-04 | $0.7750000 | $0.7915000 | $1.03 | $0.7516000 |
| 2020-04-03 | $0.7469000 | $0.7750000 | $0.7855000 | $0.7303000 |
| 2020-04-02 | $0.6805000 | $0.7469000 | $0.8211000 | $0.6951000 |
| 2020-04-01 | $0.6469000 | $0.6844000 | $0.6963000 | $0.6670000 |
| 2020-03-31 | $0.6525000 | $0.6469000 | $0.6616000 | $0.6309000 |
| 2020-03-30 | $0.5894000 | $0.6525000 | $0.6691000 | $0.6294000 |
| 2020-03-29 | $0.6403000 | $0.5894000 | $0.6347000 | $0.5847000 |
| 2020-03-28 | $0.6242000 | $0.6403000 | $0.6696000 | $0.5940000 |
| 2020-03-27 | $0.6467000 | $0.6242000 | $0.6517000 | $0.6057000 |
| 2020-03-26 | $0.6319000 | $0.6467000 | $0.7366000 | $0.6346000 |
| 2020-03-25 | $0.6314000 | $0.6319000 | $0.6795000 | $0.6058000 |
| 2020-03-24 | $0.6334000 | $0.6314000 | $0.6605000 | $0.6233000 |
| 2020-03-23 | $0.5682000 | $0.6334000 | $0.6829000 | $0.6185000 |
| 2020-03-22 | $0.6381000 | $0.5682000 | $0.6044000 | $0.5647000 |
| 2020-03-21 | $0.5921000 | $0.6381000 | $0.7218000 | $0.5762000 |
| 2020-03-20 | $0.6160000 | $0.5921000 | $0.6393000 | $0.5741000 |
| 2020-03-19 | $0.5056000 | $0.6160000 | $0.6364000 | $0.5777000 |
| 2020-03-18 | $0.5044000 | $0.5056000 | $0.5147000 | $0.4856000 |
| 2020-03-17 | $0.4662000 | $0.5044000 | $0.5327000 | $0.4889000 |
| 2020-03-16 | $0.5325000 | $0.4662000 | $0.5065000 | $0.4455000 |
| 2020-03-15 | $0.5316000 | $0.5325000 | $0.5636000 | $0.5287000 |
| 2020-03-14 | $0.5875000 | $0.5287000 | $0.5702000 | $0.5108000 |
| 2020-03-13 | $0.4785000 | $0.5807000 | $0.5987000 | $0.5072000 |
| 2020-03-12 | $0.9725000 | $0.4785000 | $0.6028000 | $0.4590000 |
| 2020-03-11 | $0.9908000 | $0.9725000 | $1.03 | $0.9415000 |
| 2020-03-10 | $0.9954000 | $0.9908000 | $1.01 | $0.9671000 |
| 2020-03-09 | $0.9250000 | $0.9954000 | $1.10 | $0.9096000 |
| 2020-03-08 | $1.11 | $0.9250000 | $1.01 | $0.9202000 |
| 2020-03-07 | $1.22 | $1.12 | $1.19 | $1.09 |
| 2020-03-06 | $1.17 | $1.22 | $1.23 | $1.17 |
| 2020-03-05 | $1.13 | $1.17 | $1.22 | $1.14 |
| 2020-03-04 | $1.11 | $1.13 | $1.15 | $1.10 |
| 2020-03-03 | $1.09 | $1.11 | $1.13 | $1.06 |
| 2020-03-02 | $1.03 | $1.09 | $1.11 | $1.06 |
| 2020-03-01 | $1.01 | $1.03 | $1.06 | $1.00 |
| 2020-02-29 | $1.02 | $1.01 | $1.02 | $0.9827000 |
| 2020-02-28 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2020-02-27 | $1.02 | $1.06 | $1.10 | $0.9889000 |
| 2020-02-26 | $1.16 | $1.02 | $1.10 | $0.9910000 |
| 2020-02-25 | $1.26 | $1.16 | $1.21 | $1.14 |
| 2020-02-24 | $1.37 | $1.26 | $1.33 | $1.22 |
| 2020-02-23 | $1.32 | $1.37 | $1.40 | $1.36 |
| 2020-02-22 | $1.34 | $1.32 | $1.37 | $1.32 |
| 2020-02-21 | $1.35 | $1.34 | $1.47 | $1.30 |
| 2020-02-20 | $1.27 | $1.35 | $1.36 | $1.24 |
| 2020-02-19 | $1.46 | $1.27 | $1.39 | $1.24 |
| 2020-02-18 | $1.40 | $1.46 | $1.52 | $1.41 |
| 2020-02-17 | $1.55 | $1.40 | $1.51 | $1.29 |
| 2020-02-16 | $1.57 | $1.55 | $1.69 | $1.34 |
| 2020-02-15 | $1.45 | $1.57 | $1.76 | $1.37 |
| 2020-02-14 | $1.35 | $1.45 | $1.47 | $1.35 |
| 2020-02-13 | $1.46 | $1.35 | $1.48 | $1.02 |
| 2020-02-12 | $1.44 | $1.46 | $1.50 | $1.39 |
| 2020-02-11 | $1.43 | $1.44 | $1.51 | $1.34 |
| 2020-02-10 | $1.34 | $1.42 | $1.53 | $1.30 |
| 2020-02-09 | $1.17 | $1.33 | $1.40 | $1.15 |
| 2020-02-08 | $1.23 | $1.17 | $1.24 | $1.15 |
| 2020-02-07 | $1.21 | $1.23 | $1.27 | $1.19 |
| 2020-02-06 | $1.13 | $1.21 | $1.23 | $1.14 |
| 2020-02-05 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2020-02-04 | $1.09 | $1.11 | $1.15 | $1.04 |
| 2020-02-03 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2020-02-02 | $1.03 | $1.06 | $1.17 | $1.01 |
| 2020-02-01 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2020-01-31 | $1.02 | $1.02 | $1.03 | $0.9875000 |
| 2020-01-30 | $0.9788000 | $1.02 | $1.05 | $1.00 |
| 2020-01-29 | $0.9702000 | $0.9788000 | $1.00 | $0.9528000 |
| 2020-01-28 | $0.9896000 | $0.9702000 | $1.05 | $0.9636000 |
| 2020-01-27 | $1.01 | $0.9896000 | $1.05 | $0.9798000 |
| 2020-01-26 | $0.9915000 | $1.01 | $1.05 | $1.00 |
| 2020-01-25 | $0.9857000 | $0.9915000 | $1.02 | $0.9723000 |
| 2020-01-24 | $0.9611000 | $0.9857000 | $1.06 | $0.9553000 |
| 2020-01-23 | $1.01 | $0.9611000 | $0.9813000 | $0.9460000 |
| 2020-01-22 | $0.9824000 | $1.01 | $1.01 | $0.9681000 |
| 2020-01-21 | $0.9774000 | $0.9824000 | $1.02 | $0.9746000 |
| 2020-01-20 | $0.9695000 | $0.9774000 | $0.9921000 | $0.9575000 |
| 2020-01-19 | $1.03 | $0.9695000 | $1.01 | $0.9486000 |
| 2020-01-18 | $1.07 | $1.03 | $1.10 | $1.02 |
| 2020-01-17 | $1.00 | $1.07 | $1.10 | $0.9695000 |
| 2020-01-16 | $0.9950000 | $1.00 | $1.02 | $0.9792000 |
| 2020-01-15 | $0.9394000 | $0.9950000 | $1.05 | $0.9192000 |
| 2020-01-14 | $0.9331000 | $0.9394000 | $1.02 | $0.9244000 |
| 2020-01-13 | $0.9605000 | $0.9331000 | $0.9582000 | $0.9250000 |
| 2020-01-12 | $0.9132000 | $0.9605000 | $0.9736000 | $0.9311000 |
| 2020-01-11 | $0.9263000 | $0.9132000 | $0.9341000 | $0.8980000 |
| 2020-01-10 | $0.9287000 | $0.9263000 | $0.9796000 | $0.9149000 |
| 2020-01-09 | $0.9534000 | $0.9287000 | $0.9412000 | $0.9099000 |
| 2020-01-08 | $0.9735000 | $0.9534000 | $0.9920000 | $0.9083000 |
| 2020-01-07 | $0.9921000 | $0.9735000 | $1.07 | $0.9458000 |
| 2020-01-06 | $0.9803000 | $0.9921000 | $1.04 | $0.9789000 |
| 2020-01-05 | $0.9925000 | $0.9803000 | $1.01 | $0.9715000 |
| 2020-01-04 | $0.9718000 | $0.9925000 | $1.03 | $0.9403000 |
| 2020-01-03 | $0.9237000 | $0.9718000 | $1.02 | $0.9424000 |
| 2020-01-02 | $0.9548000 | $0.9237000 | $0.9543000 | $0.9035000 |
| 2020-01-01 | $0.9540000 | $0.9548000 | $0.9922000 | $0.9476000 |
| 2019-12-31 | $0.9586000 | $0.9540000 | $0.9799000 | $0.9454000 |
| 2019-12-30 | $0.9930000 | $0.9586000 | $0.9868000 | $0.9542000 |
| 2019-12-29 | $1.01 | $0.9930000 | $1.03 | $0.9753000 |
| 2019-12-28 | $1.00 | $1.01 | $1.05 | $0.9745000 |
| 2019-12-27 | $0.9802000 | $1.00 | $1.03 | $0.9720000 |
| 2019-12-26 | $1.05 | $0.9802000 | $1.06 | $0.9787000 |
| 2019-12-25 | $0.9499000 | $1.05 | $1.06 | $0.9220000 |
| 2019-12-24 | $0.9678000 | $0.9461000 | $0.9708000 | $0.9432000 |
| 2019-12-23 | $1.00 | $0.9678000 | $0.9803000 | $0.9195000 |
| 2019-12-22 | $0.9766000 | $1.00 | $1.04 | $0.9833000 |
| 2019-12-21 | $1.01 | $0.9766000 | $1.01 | $0.9672000 |
| 2019-12-20 | $0.9737000 | $1.01 | $1.02 | $0.9732000 |
| 2019-12-19 | $0.9753000 | $0.9737000 | $0.9751000 | $0.9407000 |
| 2019-12-18 | $0.9310000 | $0.9753000 | $1.06 | $0.9505000 |
| 2019-12-17 | $0.9925000 | $0.9310000 | $1.04 | $0.8985000 |
| 2019-12-16 | $1.04 | $0.9925000 | $1.04 | $0.9787000 |
| 2019-12-15 | $0.9898000 | $1.04 | $1.04 | $0.9878000 |
| 2019-12-14 | $1.04 | $0.9898000 | $1.02 | $0.9714000 |
| 2019-12-13 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2019-12-12 | $1.06 | $1.03 | $1.07 | $1.03 |
| 2019-12-11 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2019-12-10 | $1.13 | $1.06 | $1.11 | $1.01 |
| 2019-12-09 | $1.21 | $1.12 | $1.18 | $1.11 |
| 2019-12-08 | $1.13 | $1.21 | $1.22 | $1.13 |
| 2019-12-07 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2019-12-06 | $1.05 | $1.10 | $1.13 | $1.07 |
| 2019-12-05 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2019-12-04 | $1.06 | $1.04 | $1.07 | $1.01 |
| 2019-12-03 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2019-12-02 | $1.05 | $1.12 | $1.28 | $1.03 |
| 2019-12-01 | $1.07 | $1.05 | $1.06 | $1.01 |
| 2019-11-30 | $1.12 | $1.07 | $1.10 | $1.05 |
| 2019-11-29 | $1.07 | $1.12 | $1.19 | $1.10 |
| 2019-11-28 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2019-11-27 | $1.12 | $1.08 | $1.18 | $1.05 |
| 2019-11-26 | $1.04 | $1.12 | $1.28 | $1.02 |
| 2019-11-25 | $0.9612000 | $1.04 | $1.05 | $0.9644000 |
| 2019-11-24 | $1.04 | $0.9612000 | $0.9882000 | $0.9529000 |
| 2019-11-23 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2019-11-22 | $1.00 | $1.01 | $1.03 | $0.9356000 |
| 2019-11-21 | $1.11 | $1.00 | $1.07 | $0.9747000 |
| 2019-11-20 | $1.15 | $1.11 | $1.15 | $1.09 |
| 2019-11-19 | $1.14 | $1.15 | $1.16 | $1.10 |
| 2019-11-18 | $1.14 | $1.14 | $1.17 | $1.09 |
| 2019-11-17 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2019-11-16 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2019-11-15 | $1.17 | $1.14 | $1.15 | $1.09 |
| 2019-11-14 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2019-11-13 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2019-11-12 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2019-11-11 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2019-11-10 | $1.19 | $1.17 | $1.24 | $1.13 |
| 2019-11-09 | $1.06 | $1.19 | $1.23 | $1.07 |
| 2019-11-08 | $1.11 | $1.07 | $1.08 | $1.03 |
| 2019-11-07 | $1.14 | $1.11 | $1.13 | $1.09 |
| 2019-11-06 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2019-11-05 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-11-04 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-11-03 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2019-11-02 | $1.15 | $1.11 | $1.17 | $1.07 |
| 2019-11-01 | $1.07 | $1.15 | $1.16 | $1.08 |
| 2019-10-31 | $1.10 | $1.07 | $1.14 | $1.03 |
| 2019-10-30 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2019-10-29 | $1.14 | $1.13 | $1.19 | $1.09 |
| 2019-10-28 | $1.07 | $1.14 | $1.17 | $1.01 |
| 2019-10-27 | $1.09 | $1.07 | $1.16 | $1.04 |
| 2019-10-26 | $1.13 | $1.09 | $1.22 | $1.02 |
| 2019-10-25 | $1.11 | $1.13 | $1.30 | $1.11 |
| 2019-10-24 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-10-23 | $1.18 | $1.10 | $1.14 | $1.06 |
| 2019-10-22 | $1.32 | $1.18 | $1.36 | $1.16 |
| 2019-10-21 | $1.13 | $1.32 | $1.76 | $1.10 |
| 2019-10-20 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2019-10-19 | $1.01 | $1.05 | $1.06 | $0.9761000 |
| 2019-10-18 | $1.02 | $1.01 | $1.03 | $0.9687000 |
| 2019-10-17 | $1.04 | $1.02 | $1.06 | $1.02 |
| 2019-10-16 | $1.13 | $1.04 | $1.10 | $0.9914000 |
| 2019-10-15 | $1.18 | $1.13 | $1.21 | $1.11 |
| 2019-10-14 | $1.18 | $1.17 | $1.21 | $1.15 |
| 2019-10-13 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2019-10-12 | $1.18 | $1.18 | $1.20 | $1.13 |
| 2019-10-11 | $1.27 | $1.18 | $1.23 | $1.09 |
| 2019-10-10 | $1.28 | $1.27 | $1.29 | $1.18 |
| 2019-10-09 | $1.31 | $1.28 | $1.44 | $1.17 |
| 2019-10-08 | $1.23 | $1.32 | $1.34 | $1.20 |
| 2019-10-07 | $1.11 | $1.22 | $1.23 | $1.15 |
| 2019-10-06 | $1.13 | $1.11 | $1.13 | $1.05 |
| 2019-10-05 | $1.16 | $1.13 | $1.18 | $1.11 |
| 2019-10-04 | $1.15 | $1.16 | $1.18 | $1.12 |
| 2019-10-03 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2019-10-02 | $1.06 | $1.09 | $1.13 | $1.04 |
| 2019-10-01 | $1.05 | $1.06 | $1.14 | $1.03 |
| 2019-09-30 | $0.9791000 | $1.05 | $1.10 | $1.01 |
| 2019-09-29 | $1.05 | $0.9791000 | $1.03 | $0.9694000 |
| 2019-09-28 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2019-09-27 | $1.01 | $1.05 | $1.08 | $0.9956000 |
| 2019-09-26 | $1.00 | $1.01 | $1.03 | $0.9294000 |
| 2019-09-25 | $0.9431000 | $1.00 | $1.01 | $0.9199000 |
| 2019-09-24 | $1.17 | $0.9431000 | $1.13 | $0.8995000 |
| 2019-09-23 | $1.21 | $1.17 | $1.19 | $1.12 |
| 2019-09-22 | $1.20 | $1.21 | $1.25 | $1.15 |
| 2019-09-21 | $1.25 | $1.20 | $1.23 | $1.18 |
| 2019-09-20 | $1.17 | $1.25 | $1.30 | $1.14 |
| 2019-09-19 | $1.15 | $1.17 | $1.25 | $1.12 |
| 2019-09-18 | $1.09 | $1.16 | $1.16 | $1.09 |
| 2019-09-17 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2019-09-16 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2019-09-15 | $1.06 | $1.10 | $1.10 | $1.05 |
| 2019-09-14 | $1.05 | $1.06 | $1.10 | $1.04 |
| 2019-09-13 | $1.05 | $1.05 | $1.12 | $1.02 |
| 2019-09-12 | $1.12 | $1.07 | $1.17 | $1.05 |
| 2019-09-11 | $1.15 | $1.12 | $1.18 | $1.10 |
| 2019-09-10 | $1.17 | $1.15 | $1.20 | $1.13 |
| 2019-09-09 | $1.15 | $1.17 | $1.19 | $1.11 |
| 2019-09-08 | $1.13 | $1.15 | $1.18 | $1.10 |
| 2019-09-07 | $1.08 | $1.13 | $1.16 | $1.07 |
| 2019-09-06 | $1.13 | $1.08 | $1.11 | $1.02 |
| 2019-09-05 | $1.14 | $1.13 | $1.15 | $1.10 |
| 2019-09-04 | $1.18 | $1.14 | $1.21 | $1.13 |
| 2019-09-03 | $1.23 | $1.18 | $1.26 | $1.16 |
| 2019-09-02 | $1.24 | $1.23 | $1.33 | $1.22 |
| 2019-09-01 | $1.21 | $1.24 | $1.34 | $1.22 |
| 2019-08-31 | $1.21 | $1.22 | $1.32 | $1.19 |
| 2019-08-30 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2019-08-29 | $1.26 | $1.24 | $1.27 | $1.18 |
| 2019-08-28 | $1.33 | $1.26 | $1.34 | $1.22 |
| 2019-08-27 | $1.35 | $1.33 | $1.37 | $1.31 |
| 2019-08-26 | $1.35 | $1.35 | $1.39 | $1.28 |
| 2019-08-25 | $1.43 | $1.35 | $1.49 | $1.33 |
| 2019-08-24 | $1.35 | $1.43 | $1.48 | $1.31 |
| 2019-08-23 | $1.35 | $1.35 | $1.41 | $1.33 |
| 2019-08-22 | $1.25 | $1.35 | $1.41 | $1.23 |
| 2019-08-21 | $1.26 | $1.25 | $1.27 | $1.18 |
| 2019-08-20 | $1.28 | $1.26 | $1.30 | $1.23 |
| 2019-08-19 | $1.22 | $1.28 | $1.32 | $1.27 |
| 2019-08-18 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2019-08-17 | $1.21 | $1.24 | $1.26 | $1.17 |
| 2019-08-16 | $1.25 | $1.21 | $1.30 | $1.17 |
| 2019-08-15 | $1.24 | $1.25 | $1.33 | $0.7595000 |
| 2019-08-14 | $1.39 | $1.24 | $1.48 | $1.20 |
| 2019-08-13 | $1.42 | $1.39 | $1.43 | $1.32 |
| 2019-08-12 | $1.36 | $1.42 | $1.48 | $1.34 |
| 2019-08-11 | $1.36 | $1.36 | $1.50 | $1.35 |
| 2019-08-10 | $1.37 | $1.36 | $1.38 | $1.29 |
| 2019-08-09 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2019-08-08 | $1.50 | $1.46 | $1.59 | $1.45 |
| 2019-08-07 | $1.56 | $1.50 | $1.70 | $1.48 |
| 2019-08-06 | $1.64 | $1.56 | $1.63 | $1.47 |
| 2019-08-05 | $1.78 | $1.64 | $1.92 | $1.61 |
| 2019-08-04 | $1.79 | $1.78 | $1.90 | $1.77 |
| 2019-08-03 | $1.80 | $1.79 | $1.86 | $1.77 |
| 2019-08-02 | $1.83 | $1.80 | $1.87 | $1.77 |
| 2019-08-01 | $1.97 | $1.83 | $2.05 | $1.79 |
| 2019-07-31 | $1.98 | $1.97 | $2.10 | $1.95 |
| 2019-07-30 | $2.00 | $1.98 | $2.03 | $1.94 |
| 2019-07-29 | $2.00 | $2.00 | $2.06 | $1.95 |
| 2019-07-28 | $1.89 | $2.00 | $2.08 | $1.89 |
| 2019-07-27 | $2.03 | $1.89 | $1.96 | $1.86 |
| 2019-07-26 | $2.03 | $2.03 | $2.09 | $2.02 |
| 2019-07-25 | $2.02 | $2.03 | $2.10 | $2.03 |
| 2019-07-24 | $1.98 | $2.02 | $2.05 | $1.92 |
| 2019-07-23 | $2.16 | $1.98 | $2.07 | $1.92 |
| 2019-07-22 | $2.21 | $2.16 | $2.24 | $2.10 |
| 2019-07-21 | $2.08 | $2.21 | $2.24 | $2.05 |
| 2019-07-20 | $1.98 | $2.08 | $2.24 | $2.00 |
| 2019-07-19 | $1.95 | $1.98 | $2.05 | $1.92 |
| 2019-07-18 | $1.91 | $1.95 | $2.18 | $1.93 |
| 2019-07-17 | $1.75 | $1.91 | $2.02 | $1.75 |
| 2019-07-16 | $2.10 | $1.75 | $1.86 | $1.69 |
| 2019-07-15 | $2.12 | $2.10 | $2.27 | $2.07 |
| 2019-07-14 | $2.44 | $2.12 | $2.29 | $2.11 |
| 2019-07-13 | $2.49 | $2.44 | $2.55 | $2.37 |
| 2019-07-12 | $2.31 | $2.49 | $2.64 | $2.36 |
| 2019-07-11 | $2.53 | $2.31 | $2.50 | $2.29 |
| 2019-07-10 | $2.78 | $2.53 | $2.69 | $2.35 |
| 2019-07-09 | $2.84 | $2.78 | $2.92 | $2.71 |
| 2019-07-08 | $3.08 | $2.84 | $3.37 | $2.74 |
| 2019-07-07 | $3.07 | $3.08 | $3.23 | $3.01 |
| 2019-07-06 | $2.90 | $3.07 | $3.27 | $2.86 |
| 2019-07-05 | $2.89 | $2.90 | $2.96 | $2.80 |
| 2019-07-04 | $3.05 | $2.89 | $3.11 | $2.74 |
| 2019-07-03 | $2.83 | $3.05 | $3.64 | $2.93 |
| 2019-07-02 | $3.07 | $2.83 | $3.20 | $2.77 |
| 2019-07-01 | $2.99 | $3.07 | $3.26 | $2.92 |
| 2019-06-30 | $3.09 | $2.99 | $3.64 | $2.69 |
| 2019-06-29 | $2.91 | $3.09 | $3.16 | $2.77 |
| 2019-06-28 | $2.84 | $2.91 | $3.30 | $2.87 |
| 2019-06-27 | $3.15 | $2.84 | $3.01 | $2.64 |
| 2019-06-26 | $3.46 | $3.15 | $3.84 | $2.92 |
| 2019-06-25 | $3.66 | $3.46 | $3.93 | $3.38 |
| 2019-06-24 | $3.88 | $3.66 | $4.26 | $3.61 |
| 2019-06-23 | $3.47 | $3.88 | $5.39 | $3.39 |
| 2019-06-22 | $3.52 | $3.47 | $3.75 | $3.24 |
| 2019-06-21 | $3.49 | $3.52 | $3.82 | $3.52 |
| 2019-06-20 | $3.54 | $3.49 | $3.73 | $3.37 |
| 2019-06-19 | $3.42 | $3.54 | $3.99 | $3.48 |
| 2019-06-18 | $3.41 | $3.42 | $3.59 | $3.30 |
| 2019-06-17 | $3.53 | $3.41 | $3.92 | $3.40 |
| 2019-06-16 | $3.30 | $3.53 | $3.82 | $3.09 |
| 2019-06-15 | $3.26 | $3.30 | $3.45 | $3.24 |
| 2019-06-14 | $3.48 | $3.26 | $3.78 | $3.21 |
| 2019-06-13 | $3.62 | $3.48 | $3.65 | $3.43 |
| 2019-06-12 | $3.58 | $3.62 | $3.73 | $3.52 |
| 2019-06-11 | $3.68 | $3.58 | $3.70 | $3.55 |
| 2019-06-10 | $3.42 | $3.68 | $3.77 | $3.54 |
| 2019-06-09 | $3.78 | $3.42 | $3.64 | $3.29 |
| 2019-06-08 | $3.48 | $3.78 | $3.86 | $3.44 |
| 2019-06-07 | $3.30 | $3.48 | $3.56 | $3.38 |
| 2019-06-06 | $3.28 | $3.30 | $3.38 | $3.22 |
| 2019-06-05 | $3.17 | $3.28 | $3.31 | $3.15 |
| 2019-06-04 | $3.38 | $3.17 | $3.28 | $3.10 |
| 2019-06-03 | $3.67 | $3.38 | $3.43 | $3.25 |
| 2019-06-02 | $3.56 | $3.67 | $3.72 | $3.59 |
| 2019-06-01 | $3.68 | $3.56 | $3.70 | $3.51 |
| 2019-05-31 | $3.37 | $3.68 | $4.06 | $3.45 |
| 2019-05-30 | $3.49 | $3.37 | $3.72 | $3.21 |
| 2019-05-29 | $3.48 | $3.49 | $3.56 | $3.38 |
| 2019-05-28 | $3.53 | $3.48 | $3.60 | $3.44 |
| 2019-05-27 | $3.27 | $3.53 | $3.76 | $3.15 |
| 2019-05-26 | $3.32 | $3.27 | $3.86 | $3.20 |
| 2019-05-25 | $3.33 | $3.32 | $3.40 | $3.23 |
| 2019-05-24 | $3.76 | $3.33 | $3.95 | $3.28 |
| 2019-05-23 | $3.45 | $3.76 | $3.93 | $3.31 |
| 2019-05-22 | $3.16 | $3.45 | $4.48 | $3.02 |
| 2019-05-21 | $3.13 | $3.16 | $3.28 | $3.08 |
| 2019-05-20 | $3.01 | $3.13 | $3.20 | $2.90 |
| 2019-05-19 | $2.97 | $3.01 | $3.38 | $2.98 |
| 2019-05-18 | $3.05 | $2.97 | $3.07 | $2.92 |
| 2019-05-17 | $3.23 | $3.05 | $3.10 | $2.85 |
| 2019-05-16 | $3.36 | $3.23 | $3.52 | $3.11 |
| 2019-05-15 | $2.90 | $3.36 | $3.56 | $2.94 |
| 2019-05-14 | $2.81 | $2.90 | $3.08 | $2.80 |
| 2019-05-13 | $2.97 | $2.81 | $3.48 | $2.71 |
| 2019-05-12 | $3.08 | $2.97 | $3.04 | $2.83 |
| 2019-05-11 | $3.00 | $3.08 | $3.49 | $3.00 |
| 2019-05-10 | $2.73 | $3.00 | $3.26 | $2.75 |
| 2019-05-09 | $3.04 | $2.73 | $3.13 | $2.70 |
| 2019-05-08 | $3.08 | $3.04 | $3.20 | $3.03 |
| 2019-05-07 | $3.36 | $3.08 | $3.43 | $3.07 |
| 2019-05-06 | $3.25 | $3.36 | $3.37 | $3.20 |
| 2019-05-05 | $3.25 | $3.25 | $3.36 | $3.20 |
| 2019-05-04 | $3.30 | $3.25 | $3.50 | $3.22 |
| 2019-05-03 | $3.40 | $3.30 | $3.56 | $3.16 |
| 2019-05-02 | $3.39 | $3.40 | $3.49 | $3.33 |
| 2019-05-01 | $3.44 | $3.39 | $3.50 | $3.36 |
| 2019-04-30 | $3.32 | $3.44 | $3.46 | $3.31 |
| 2019-04-29 | $3.51 | $3.32 | $3.54 | $3.26 |
| 2019-04-28 | $3.59 | $3.51 | $3.69 | $3.50 |
| 2019-04-27 | $3.51 | $3.59 | $3.63 | $3.45 |
| 2019-04-26 | $3.55 | $3.51 | $3.71 | $3.43 |
| 2019-04-25 | $3.67 | $3.55 | $3.72 | $3.38 |
| 2019-04-24 | $3.91 | $3.67 | $3.86 | $3.55 |
| 2019-04-23 | $4.16 | $3.91 | $4.31 | $3.88 |
| 2019-04-22 | $3.98 | $4.16 | $4.37 | $4.04 |
| 2019-04-21 | $4.07 | $3.98 | $4.07 | $3.84 |
| 2019-04-20 | $4.29 | $4.07 | $4.34 | $4.07 |
| 2019-04-19 | $3.99 | $4.29 | $4.39 | $3.95 |
| 2019-04-18 | $3.89 | $3.99 | $4.07 | $3.78 |
| 2019-04-17 | $3.93 | $3.89 | $3.95 | $3.84 |
| 2019-04-16 | $3.81 | $3.93 | $4.04 | $3.89 |
| 2019-04-15 | $4.04 | $3.81 | $3.97 | $3.74 |
| 2019-04-14 | $3.98 | $4.04 | $4.38 | $3.96 |
| 2019-04-13 | $3.82 | $3.98 | $4.10 | $3.79 |
| 2019-04-12 | $3.81 | $3.82 | $3.97 | $3.71 |
| 2019-04-11 | $4.09 | $3.81 | $3.95 | $3.64 |
| 2019-04-10 | $4.36 | $4.09 | $4.56 | $4.08 |
| 2019-04-09 | $4.30 | $4.36 | $4.58 | $4.19 |
| 2019-04-08 | $4.46 | $4.30 | $4.58 | $4.30 |
| 2019-04-07 | $4.45 | $4.46 | $4.60 | $4.43 |
| 2019-04-06 | $4.48 | $4.45 | $4.59 | $4.26 |
| 2019-04-05 | $4.32 | $4.48 | $4.58 | $4.39 |
| 2019-04-04 | $4.32 | $4.32 | $4.46 | $4.18 |
| 2019-04-03 | $4.51 | $4.32 | $4.75 | $4.21 |
| 2019-04-02 | $4.45 | $4.51 | $5.29 | $4.45 |
| 2019-04-01 | $4.37 | $4.45 | $4.51 | $4.30 |
| 2019-03-31 | $4.25 | $4.37 | $4.37 | $4.22 |
| 2019-03-30 | $4.36 | $4.25 | $4.41 | $4.23 |
| 2019-03-29 | $4.29 | $4.36 | $4.43 | $4.26 |
| 2019-03-28 | $4.24 | $4.29 | $4.40 | $4.12 |
| 2019-03-27 | $3.99 | $4.24 | $4.41 | $4.07 |
| 2019-03-26 | $3.86 | $3.99 | $4.11 | $3.85 |
| 2019-03-25 | $3.98 | $3.86 | $3.94 | $3.81 |
| 2019-03-24 | $4.05 | $3.98 | $4.08 | $3.97 |
| 2019-03-23 | $3.92 | $4.05 | $4.11 | $3.91 |
| 2019-03-22 | $3.92 | $3.92 | $3.97 | $3.88 |
| 2019-03-21 | $4.11 | $3.92 | $4.07 | $3.67 |
| 2019-03-20 | $4.01 | $4.11 | $4.15 | $3.99 |
| 2019-03-19 | $4.05 | $4.01 | $4.11 | $3.93 |
| 2019-03-18 | $4.09 | $4.05 | $4.11 | $3.99 |
| 2019-03-17 | $4.09 | $4.09 | $4.14 | $4.04 |
| 2019-03-16 | $4.10 | $4.09 | $4.23 | $4.04 |
| 2019-03-15 | $4.04 | $4.10 | $4.24 | $4.07 |
| 2019-03-14 | $3.95 | $4.04 | $4.13 | $3.89 |
| 2019-03-13 | $4.06 | $3.95 | $4.09 | $3.86 |
| 2019-03-12 | $3.83 | $4.06 | $4.43 | $3.79 |
| 2019-03-11 | $3.98 | $3.83 | $3.98 | $3.78 |
| 2019-03-10 | $3.89 | $3.98 | $3.99 | $3.81 |
| 2019-03-09 | $3.76 | $3.89 | $3.95 | $3.78 |
| 2019-03-08 | $3.85 | $3.76 | $3.88 | $3.70 |
| 2019-03-07 | $3.88 | $3.85 | $3.98 | $3.81 |
| 2019-03-06 | $3.96 | $3.88 | $4.00 | $3.84 |
| 2019-03-05 | $3.78 | $3.96 | $4.03 | $3.85 |
| 2019-03-04 | $3.89 | $3.78 | $3.84 | $3.69 |
| 2019-03-03 | $4.00 | $3.89 | $3.99 | $3.88 |
| 2019-03-02 | $4.12 | $4.00 | $4.14 | $3.94 |
| 2019-03-01 | $4.10 | $4.12 | $4.17 | $4.04 |
| 2019-02-28 | $4.69 | $4.10 | $4.70 | $4.05 |
| 2019-02-27 | $4.20 | $4.69 | $4.71 | $4.02 |
| 2019-02-26 | $4.07 | $4.20 | $4.35 | $4.04 |
| 2019-02-25 | $3.85 | $4.07 | $4.18 | $3.90 |
| 2019-02-24 | $4.26 | $3.85 | $3.99 | $3.72 |
| 2019-02-23 | $4.13 | $4.26 | $4.40 | $4.22 |
| 2019-02-22 | $4.00 | $4.13 | $4.14 | $4.04 |
| 2019-02-21 | $4.19 | $4.00 | $4.17 | $3.99 |
| 2019-02-20 | $4.02 | $4.19 | $4.52 | $4.04 |
| 2019-02-19 | $4.09 | $4.02 | $4.11 | $4.00 |
| 2019-02-18 | $3.84 | $4.09 | $4.15 | $4.02 |
| 2019-02-17 | $3.81 | $3.84 | $3.91 | $3.79 |
| 2019-02-16 | $3.67 | $3.81 | $3.89 | $3.69 |
| 2019-02-15 | $3.66 | $3.67 | $3.70 | $3.63 |
| 2019-02-14 | $3.69 | $3.66 | $3.69 | $3.60 |
| 2019-02-13 | $3.74 | $3.69 | $3.75 | $3.63 |
| 2019-02-12 | $3.77 | $3.74 | $3.79 | $3.67 |
| 2019-02-11 | $3.92 | $3.77 | $3.87 | $3.74 |
| 2019-02-10 | $3.85 | $3.92 | $4.00 | $3.76 |
| 2019-02-09 | $3.75 | $3.85 | $3.89 | $3.67 |
| 2019-02-08 | $3.40 | $3.75 | $3.97 | $3.64 |
| 2019-02-07 | $3.33 | $3.40 | $3.47 | $3.30 |
| 2019-02-06 | $3.41 | $3.33 | $3.40 | $3.27 |
| 2019-02-05 | $3.40 | $3.41 | $3.46 | $3.38 |
| 2019-02-04 | $3.42 | $3.40 | $3.44 | $3.39 |
| 2019-02-03 | $3.51 | $3.42 | $3.54 | $3.37 |
| 2019-02-02 | $3.44 | $3.51 | $3.55 | $3.45 |
| 2019-02-01 | $3.48 | $3.44 | $3.52 | $3.41 |
| 2019-01-31 | $3.64 | $3.48 | $3.73 | $3.40 |
| 2019-01-30 | $3.49 | $3.64 | $3.68 | $3.49 |
| 2019-01-29 | $3.40 | $3.49 | $3.56 | $3.28 |
| 2019-01-28 | $3.57 | $3.40 | $3.49 | $3.32 |
| 2019-01-27 | $3.79 | $3.57 | $3.76 | $3.47 |
| 2019-01-26 | $3.81 | $3.79 | $3.87 | $3.74 |
| 2019-01-25 | $3.84 | $3.81 | $3.92 | $3.73 |
| 2019-01-24 | $4.14 | $3.84 | $4.57 | $3.80 |
| 2019-01-23 | $3.54 | $4.14 | $4.50 | $3.50 |
| 2019-01-22 | $3.53 | $3.54 | $3.59 | $3.43 |
| 2019-01-21 | $3.50 | $3.53 | $3.57 | $3.48 |
| 2019-01-20 | $3.79 | $3.50 | $3.68 | $3.46 |
| 2019-01-19 | $3.65 | $3.79 | $3.91 | $3.72 |
| 2019-01-18 | $3.77 | $3.65 | $3.81 | $3.58 |
| 2019-01-17 | $3.60 | $3.77 | $3.87 | $3.58 |
| 2019-01-16 | $3.42 | $3.60 | $3.62 | $3.43 |
| 2019-01-15 | $3.52 | $3.42 | $3.59 | $3.37 |
| 2019-01-14 | $3.29 | $3.52 | $3.57 | $3.42 |
| 2019-01-13 | $3.59 | $3.29 | $3.60 | $3.27 |
| 2019-01-12 | $3.58 | $3.59 | $3.61 | $3.50 |
| 2019-01-11 | $3.55 | $3.58 | $3.63 | $3.49 |
| 2019-01-10 | $4.20 | $3.55 | $3.89 | $3.49 |
| 2019-01-09 | $4.08 | $4.20 | $4.29 | $4.04 |
| 2019-01-08 | $4.11 | $4.08 | $4.16 | $3.99 |
| 2019-01-07 | $4.26 | $4.11 | $4.26 | $4.07 |
| 2019-01-06 | $4.16 | $4.26 | $4.48 | $4.23 |
| 2019-01-05 | $4.23 | $4.16 | $4.24 | $4.13 |
| 2019-01-04 | $4.14 | $4.23 | $4.25 | $4.11 |
| 2019-01-03 | $4.36 | $4.14 | $4.27 | $4.10 |
| 2019-01-02 | $4.16 | $4.36 | $4.51 | $4.24 |
| 2019-01-01 | $4.05 | $4.16 | $4.30 | $4.10 |
| 2018-12-31 | $4.39 | $4.05 | $4.23 | $3.95 |
| 2018-12-30 | $4.33 | $4.39 | $4.53 | $4.30 |
| 2018-12-29 | $4.49 | $4.33 | $4.55 | $4.26 |
| 2018-12-28 | $4.20 | $4.49 | $4.69 | $4.26 |
| 2018-12-27 | $4.60 | $4.20 | $4.88 | $4.14 |
| 2018-12-26 | $3.92 | $4.60 | $5.07 | $3.79 |
| 2018-12-25 | $4.24 | $3.92 | $4.01 | $3.72 |
| 2018-12-24 | $4.06 | $4.24 | $4.52 | $4.10 |
| 2018-12-23 | $4.05 | $4.06 | $4.13 | $4.01 |
| 2018-12-22 | $3.93 | $4.05 | $4.21 | $3.97 |
| 2018-12-21 | $4.05 | $3.93 | $4.22 | $3.67 |
| 2018-12-20 | $3.65 | $4.05 | $4.22 | $3.90 |
| 2018-12-19 | $3.88 | $3.65 | $4.16 | $3.61 |
| 2018-12-18 | $3.68 | $3.88 | $4.01 | $3.76 |
| 2018-12-17 | $3.25 | $3.68 | $3.86 | $3.46 |
| 2018-12-16 | $3.60 | $3.25 | $3.77 | $3.14 |
| 2018-12-15 | $2.89 | $3.60 | $3.71 | $2.88 |
| 2018-12-14 | $2.93 | $2.89 | $2.93 | $2.79 |
| 2018-12-13 | $3.22 | $2.93 | $3.10 | $2.91 |
| 2018-12-12 | $3.15 | $3.22 | $3.31 | $3.18 |
| 2018-12-11 | $3.43 | $3.15 | $3.37 | $3.15 |
| 2018-12-10 | $3.67 | $3.43 | $3.56 | $3.35 |
| 2018-12-09 | $3.50 | $3.67 | $3.82 | $3.59 |
| 2018-12-08 | $3.52 | $3.50 | $3.62 | $3.44 |
| 2018-12-07 | $3.50 | $3.52 | $3.61 | $3.36 |
| 2018-12-06 | $3.97 | $3.50 | $3.92 | $3.47 |
| 2018-12-05 | $4.43 | $3.97 | $4.29 | $3.93 |
| 2018-12-04 | $4.33 | $4.43 | $4.56 | $4.30 |
| 2018-12-03 | $4.90 | $4.33 | $4.61 | $4.29 |
| 2018-12-02 | $4.83 | $4.90 | $4.96 | $4.65 |
| 2018-12-01 | $4.48 | $4.83 | $4.98 | $4.63 |
| 2018-11-30 | $5.07 | $4.48 | $4.89 | $4.42 |
| 2018-11-29 | $4.96 | $5.07 | $5.27 | $4.87 |
| 2018-11-28 | $4.47 | $4.95 | $5.29 | $4.88 |
| 2018-11-27 | $4.26 | $4.47 | $4.50 | $4.21 |
| 2018-11-26 | $4.63 | $4.26 | $4.50 | $4.07 |
| 2018-11-25 | $4.68 | $4.62 | $5.02 | $4.40 |
| 2018-11-24 | $5.37 | $4.68 | $5.14 | $4.51 |
| 2018-11-23 | $4.99 | $5.37 | $5.57 | $5.02 |
| 2018-11-22 | $5.56 | $4.99 | $5.33 | $4.99 |
| 2018-11-21 | $5.30 | $5.56 | $5.87 | $5.31 |
| 2018-11-20 | $5.60 | $5.30 | $5.74 | $4.31 |
| 2018-11-19 | $7.60 | $5.60 | $6.51 | $5.36 |
| 2018-11-18 | $7.43 | $7.60 | $7.76 | $7.26 |
| 2018-11-17 | $7.08 | $7.44 | $7.90 | $6.93 |
| 2018-11-16 | $6.60 | $7.08 | $7.72 | $6.29 |
| 2018-11-15 | $7.23 | $6.61 | $7.33 | $6.28 |
| 2018-11-14 | $8.81 | $7.23 | $7.98 | $6.32 |
| 2018-11-13 | $9.13 | $8.81 | $9.31 | $8.78 |
| 2018-11-12 | $9.56 | $9.11 | $9.72 | $8.87 |
| 2018-11-11 | $9.88 | $9.54 | $10.00 | $9.37 |
| 2018-11-10 | $9.75 | $9.87 | $10.13 | $9.72 |
| 2018-11-09 | $10.69 | $9.75 | $10.85 | $9.63 |
| 2018-11-08 | $10.25 | $10.69 | $11.08 | $10.02 |
| 2018-11-07 | $10.04 | $10.25 | $10.51 | $9.72 |
| 2018-11-06 | $9.65 | $10.01 | $10.67 | $9.46 |
| 2018-11-05 | $10.13 | $9.65 | $10.35 | $9.28 |
| 2018-11-04 | $10.80 | $10.13 | $11.07 | $10.06 |
| 2018-11-03 | $11.48 | $10.79 | $11.60 | $10.61 |
| 2018-11-02 | $11.77 | $11.48 | $11.85 | $11.32 |
| 2018-11-01 | $11.92 | $11.77 | $12.55 | $11.23 |
| 2018-10-31 | $12.13 | $11.92 | $12.40 | $11.41 |
| 2018-10-30 | $12.09 | $12.11 | $14.49 | $11.80 |
| 2018-10-29 | $12.67 | $12.08 | $12.63 | $11.28 |
| 2018-10-28 | $12.03 | $12.67 | $13.22 | $11.81 |
| 2018-10-27 | $13.73 | $12.02 | $13.80 | $11.34 |
| 2018-10-26 | $14.39 | $13.75 | $14.88 | $13.11 |
| 2018-10-25 | $15.72 | $14.41 | $16.27 | $14.35 |
| 2018-10-24 | $15.85 | $15.72 | $17.39 | $15.61 |
| 2018-10-23 | $14.84 | $15.88 | $16.47 | $14.27 |
| 2018-10-22 | $13.94 | $14.85 | $15.10 | $13.61 |
| 2018-10-21 | $13.77 | $13.98 | $14.35 | $13.40 |
| 2018-10-20 | $14.13 | $13.77 | $14.60 | $13.34 |
| 2018-10-19 | $13.36 | $14.13 | $14.49 | $12.98 |
| 2018-10-18 | $12.84 | $13.30 | $13.61 | $12.36 |
| 2018-10-17 | $11.83 | $12.83 | $13.08 | $11.77 |
| 2018-10-16 | $11.76 | $11.83 | $11.98 | $11.46 |
| 2018-10-15 | $11.22 | $11.76 | $12.43 | $11.24 |
| 2018-10-14 | $11.93 | $11.22 | $12.05 | $11.11 |
| 2018-10-13 | $11.08 | $11.90 | $12.03 | $11.08 |
| 2018-10-12 | $10.82 | $11.09 | $11.70 | $10.50 |
| 2018-10-11 | $12.30 | $10.77 | $11.69 | $10.34 |
| 2018-10-10 | $11.35 | $12.30 | $12.74 | $11.22 |
| 2018-10-09 | $11.57 | $11.35 | $11.59 | $11.06 |
| 2018-10-08 | $10.84 | $11.57 | $11.62 | $10.66 |
| 2018-10-07 | $11.26 | $10.87 | $11.49 | $10.59 |
| 2018-10-06 | $11.57 | $11.26 | $12.74 | $11.20 |
| 2018-10-05 | $12.94 | $11.57 | $15.26 | $11.44 |
| 2018-10-04 | $10.95 | $12.94 | $13.01 | $10.81 |
| 2018-10-03 | $10.09 | $10.95 | $11.54 | $9.71 |
| 2018-10-02 | $9.71 | $10.09 | $10.24 | $9.55 |
| 2018-10-01 | $9.17 | $9.71 | $9.89 | $9.02 |
| 2018-09-30 | $9.04 | $9.17 | $9.35 | $9.01 |
| 2018-09-29 | $9.22 | $9.04 | $9.35 | $9.01 |
| 2018-09-28 | $9.35 | $9.22 | $9.28 | $8.98 |
| 2018-09-27 | $9.15 | $9.35 | $9.63 | $9.19 |
| 2018-09-26 | $8.88 | $9.15 | $9.31 | $8.73 |
| 2018-09-25 | $8.80 | $8.88 | $9.28 | $8.43 |
| 2018-09-24 | $9.22 | $8.80 | $9.10 | $8.56 |
| 2018-09-23 | $8.75 | $9.22 | $9.63 | $8.51 |
| 2018-09-22 | $9.15 | $8.75 | $9.09 | $8.67 |
| 2018-09-21 | $9.16 | $9.15 | $10.10 | $8.95 |
| 2018-09-20 | $9.16 | $9.15 | $10.12 | $9.00 |
| 2018-09-19 | $8.21 | $9.16 | $9.45 | $8.22 |
| 2018-09-18 | $8.12 | $8.21 | $8.42 | $7.93 |
| 2018-09-17 | $8.91 | $8.13 | $8.90 | $7.85 |
| 2018-09-16 | $8.61 | $8.91 | $9.10 | $8.36 |
| 2018-09-15 | $8.34 | $8.61 | $9.03 | $8.28 |
| 2018-09-14 | $8.52 | $8.34 | $9.28 | $8.22 |
| 2018-09-13 | $8.84 | $8.54 | $9.38 | $8.12 |
| 2018-09-12 | $8.00 | $8.84 | $10.01 | $7.86 |
| 2018-09-11 | $7.02 | $7.99 | $8.31 | $6.86 |
| 2018-09-10 | $6.20 | $7.02 | $7.15 | $6.26 |
| 2018-09-09 | $5.80 | $6.20 | $6.56 | $5.82 |
| 2018-09-08 | $6.22 | $5.80 | $6.19 | $5.71 |
| 2018-09-07 | $6.31 | $6.22 | $6.44 | $6.17 |
| 2018-09-06 | $5.71 | $6.31 | $6.52 | $5.54 |
| 2018-09-05 | $7.18 | $5.71 | $6.62 | $5.71 |
| 2018-09-04 | $7.02 | $7.18 | $7.44 | $7.06 |
| 2018-09-03 | $6.69 | $7.02 | $7.63 | $6.55 |
| 2018-09-02 | $6.77 | $6.69 | $7.16 | $6.58 |
| 2018-09-01 | $6.40 | $6.77 | $7.03 | $6.53 |
| 2018-08-31 | $6.04 | $6.40 | $6.71 | $5.97 |
| 2018-08-30 | $6.19 | $6.04 | $6.23 | $5.78 |
| 2018-08-29 | $6.74 | $6.19 | $6.84 | $6.11 |
| 2018-08-28 | $6.88 | $6.74 | $7.45 | $6.63 |
| 2018-08-27 | $5.82 | $6.88 | $7.61 | $5.79 |
| 2018-08-26 | $5.64 | $5.82 | $5.83 | $5.38 |
| 2018-08-25 | $5.36 | $5.64 | $5.74 | $5.26 |
| 2018-08-24 | $5.01 | $5.36 | $5.59 | $4.97 |
| 2018-08-23 | $4.45 | $5.01 | $5.09 | $4.54 |
| 2018-08-22 | $4.86 | $4.45 | $4.83 | $4.35 |
| 2018-08-21 | $4.55 | $4.86 | $4.93 | $4.71 |
| 2018-08-20 | $4.89 | $4.54 | $4.99 | $4.49 |
| 2018-08-19 | $4.71 | $4.89 | $4.96 | $4.71 |
| 2018-08-18 | $5.25 | $4.71 | $5.19 | $4.61 |
| 2018-08-17 | $4.51 | $5.25 | $5.38 | $4.66 |
| 2018-08-16 | $4.21 | $4.47 | $4.64 | $4.19 |
| 2018-08-15 | $4.08 | $4.21 | $5.35 | $4.10 |
| 2018-08-14 | $4.42 | $4.08 | $4.54 | $3.64 |
| 2018-08-13 | $5.05 | $4.42 | $5.10 | $4.37 |
| 2018-08-12 | $4.94 | $5.05 | $5.22 | $4.97 |
| 2018-08-11 | $5.43 | $4.94 | $5.51 | $4.93 |
| 2018-08-10 | $5.80 | $5.43 | $5.68 | $5.37 |
| 2018-08-09 | $5.29 | $5.80 | $5.89 | $5.50 |
| 2018-08-08 | $6.01 | $5.29 | $5.82 | $5.19 |
| 2018-08-07 | $6.23 | $6.01 | $6.28 | $5.84 |
| 2018-08-06 | $6.30 | $6.23 | $6.25 | $6.11 |
| 2018-08-05 | $6.08 | $6.30 | $6.33 | $6.09 |
| 2018-08-04 | $6.64 | $6.08 | $6.33 | $6.00 |
| 2018-08-03 | $6.70 | $6.64 | $6.99 | $6.55 |
| 2018-08-02 | $7.24 | $6.70 | $7.30 | $6.67 |
| 2018-08-01 | $7.61 | $7.24 | $7.54 | $7.01 |
| 2018-07-31 | $7.71 | $7.59 | $7.91 | $6.83 |
| 2018-07-30 | $8.26 | $7.71 | $8.28 | $7.57 |
| 2018-07-29 | $8.65 | $8.26 | $8.64 | $8.23 |
| 2018-07-28 | $8.69 | $8.65 | $8.90 | $8.59 |
| 2018-07-27 | $8.32 | $8.69 | $8.85 | $8.47 |
| 2018-07-26 | $8.95 | $8.33 | $8.80 | $8.19 |
| 2018-07-25 | $9.13 | $8.95 | $9.03 | $8.59 |
| 2018-07-24 | $8.95 | $9.13 | $10.23 | $9.07 |
| 2018-07-23 | $9.11 | $8.95 | $9.65 | $8.87 |
| 2018-07-22 | $9.03 | $9.11 | $9.28 | $8.99 |
| 2018-07-21 | $8.61 | $9.03 | $9.53 | $8.52 |
| 2018-07-20 | $9.70 | $8.61 | $9.56 | $8.52 |
| 2018-07-19 | $9.54 | $9.70 | $9.91 | $9.39 |
| 2018-07-18 | $10.37 | $9.54 | $10.63 | $9.30 |
| 2018-07-17 | $8.71 | $10.33 | $10.91 | $9.42 |
| 2018-07-16 | $7.78 | $8.71 | $9.04 | $8.09 |
| 2018-07-15 | $7.52 | $7.78 | $7.82 | $7.63 |
| 2018-07-14 | $7.32 | $7.52 | $7.62 | $7.37 |
| 2018-07-13 | $7.07 | $7.36 | $7.39 | $7.04 |
| 2018-07-12 | $7.58 | $7.09 | $7.44 | $7.04 |
| 2018-07-11 | $7.17 | $7.58 | $7.63 | $7.13 |
| 2018-07-10 | $8.23 | $7.17 | $7.88 | $7.03 |
| 2018-07-09 | $8.69 | $8.23 | $8.71 | $8.14 |
| 2018-07-08 | $8.75 | $8.69 | $9.05 | $8.63 |
| 2018-07-07 | $8.74 | $8.75 | $9.12 | $8.51 |
| 2018-07-06 | $8.84 | $8.72 | $9.09 | $8.59 |
| 2018-07-05 | $9.16 | $8.86 | $9.28 | $8.57 |
| 2018-07-04 | $8.79 | $9.16 | $9.69 | $8.75 |
| 2018-07-03 | $9.40 | $8.79 | $10.02 | $8.55 |
| 2018-07-02 | $8.51 | $9.38 | $9.78 | $8.77 |
| 2018-07-01 | $8.01 | $8.50 | $8.58 | $7.91 |
| 2018-06-30 | $7.51 | $8.01 | $8.62 | $7.68 |
| 2018-06-29 | $7.22 | $7.47 | $7.85 | $7.35 |
| 2018-06-28 | $8.21 | $7.22 | $7.86 | $7.15 |
| 2018-06-27 | $8.12 | $8.21 | $8.40 | $7.98 |
| 2018-06-26 | $8.86 | $8.11 | $8.77 | $8.11 |
| 2018-06-25 | $8.27 | $8.86 | $9.08 | $8.38 |
| 2018-06-24 | $8.86 | $8.24 | $8.99 | $7.91 |
| 2018-06-23 | $9.17 | $8.86 | $9.53 | $8.81 |
| 2018-06-22 | $11.20 | $9.17 | $10.11 | $9.00 |
| 2018-06-21 | $11.49 | $11.20 | $11.76 | $11.20 |
| 2018-06-20 | $11.64 | $11.49 | $12.12 | $11.29 |
| 2018-06-19 | $11.41 | $11.64 | $12.03 | $11.37 |
| 2018-06-18 | $10.53 | $11.41 | $11.75 | $10.81 |
| 2018-06-17 | $10.99 | $10.53 | $10.96 | $10.48 |
| 2018-06-16 | $10.63 | $10.99 | $11.12 | $10.54 |
| 2018-06-15 | $11.74 | $10.63 | $11.76 | $10.62 |
| 2018-06-14 | $10.39 | $11.73 | $12.21 | $10.77 |
| 2018-06-13 | $11.11 | $10.39 | $10.90 | $10.13 |
| 2018-06-12 | $12.76 | $11.11 | $12.29 | $10.83 |
| 2018-06-11 | $12.12 | $12.76 | $13.10 | $12.11 |
| 2018-06-10 | $14.34 | $12.12 | $14.23 | $11.85 |
| 2018-06-09 | $15.25 | $14.31 | $15.34 | $14.31 |
| 2018-06-08 | $16.76 | $15.25 | $16.70 | $15.18 |
| 2018-06-07 | $17.30 | $16.73 | $17.63 | $16.37 |
| 2018-06-06 | $16.89 | $17.30 | $17.97 | $16.25 |
| 2018-06-05 | $15.43 | $16.92 | $17.19 | $14.97 |
| 2018-06-04 | $16.44 | $15.45 | $16.08 | $14.87 |
| 2018-06-03 | $16.81 | $16.45 | $17.62 | $16.30 |
| 2018-06-02 | $16.62 | $16.81 | $18.18 | $16.45 |
| 2018-06-01 | $14.76 | $16.62 | $18.22 | $14.54 |
| 2018-05-31 | $13.41 | $14.80 | $15.36 | $13.25 |
| 2018-05-30 | $13.25 | $13.40 | $13.71 | $12.52 |
| 2018-05-29 | $11.53 | $13.25 | $13.87 | $12.03 |
| 2018-05-28 | $13.08 | $11.53 | $12.71 | $11.28 |
| 2018-05-27 | $13.39 | $13.08 | $13.52 | $12.85 |
| 2018-05-26 | $13.92 | $13.39 | $13.89 | $13.32 |
| 2018-05-25 | $14.86 | $13.92 | $14.75 | $13.82 |
| 2018-05-24 | $13.91 | $14.86 | $15.00 | $13.65 |
| 2018-05-23 | $15.75 | $13.91 | $14.92 | $13.47 |
| 2018-05-22 | $18.06 | $15.75 | $17.22 | $15.51 |
| 2018-05-21 | $18.59 | $18.04 | $18.78 | $17.78 |
| 2018-05-20 | $18.23 | $18.59 | $19.53 | $18.48 |
| 2018-05-19 | $17.45 | $18.25 | $19.79 | $17.05 |
| 2018-05-18 | $16.13 | $17.45 | $17.54 | $16.18 |
| 2018-05-17 | $17.27 | $16.13 | $17.55 | $16.07 |
| 2018-05-16 | $18.31 | $17.27 | $18.07 | $16.85 |
| 2018-05-15 | $19.25 | $18.31 | $19.28 | $18.06 |
| 2018-05-14 | $19.50 | $19.25 | $20.34 | $18.66 |
| 2018-05-13 | $18.12 | $19.50 | $19.81 | $18.18 |
| 2018-05-12 | $17.36 | $18.12 | $18.35 | $16.60 |
| 2018-05-11 | $19.68 | $17.36 | $18.35 | $17.02 |
| 2018-05-10 | $20.93 | $19.68 | $20.91 | $19.43 |
| 2018-05-09 | $21.19 | $20.93 | $21.63 | $20.69 |
| 2018-05-08 | $22.23 | $21.22 | $22.23 | $20.94 |
| 2018-05-07 | $23.51 | $22.23 | $22.95 | $21.64 |
| 2018-05-06 | $23.74 | $23.48 | $24.59 | $22.34 |
| 2018-05-05 | $24.64 | $23.74 | $25.21 | $23.34 |
| 2018-05-04 | $24.95 | $24.64 | $26.15 | $24.12 |
| 2018-05-03 | $25.79 | $24.95 | $28.23 | $24.94 |
| 2018-05-02 | $22.52 | $25.79 | $26.03 | $22.89 |
| 2018-05-01 | $22.42 | $22.58 | $22.68 | $21.01 |
| 2018-04-30 | $23.73 | $22.50 | $23.76 | $22.10 |
| 2018-04-29 | $21.96 | $23.73 | $24.30 | $21.97 |
| 2018-04-28 | $20.68 | $22.00 | $22.26 | $21.54 |
| 2018-04-27 | $22.15 | $20.68 | $21.43 | $20.52 |
| 2018-04-26 | $20.23 | $22.14 | $22.46 | $21.02 |
| 2018-04-25 | $24.68 | $20.23 | $22.73 | $19.52 |
| 2018-04-24 | $23.25 | $24.64 | $25.21 | $24.64 |
| 2018-04-23 | $22.29 | $23.35 | $24.08 | $22.65 |
| 2018-04-22 | $22.35 | $22.29 | $22.94 | $21.84 |
| 2018-04-21 | $23.84 | $22.35 | $24.31 | $22.05 |
| 2018-04-20 | $21.77 | $23.83 | $24.56 | $22.73 |
| 2018-04-19 | $20.88 | $21.68 | $21.91 | $20.68 |
| 2018-04-18 | $19.25 | $20.91 | $20.97 | $19.90 |
| 2018-04-17 | $19.58 | $19.25 | $20.04 | $18.94 |
| 2018-04-16 | $20.29 | $19.62 | $20.54 | $19.07 |
| 2018-04-15 | $19.05 | $20.30 | $20.56 | $19.78 |
| 2018-04-14 | $18.93 | $19.05 | $19.65 | $18.89 |
| 2018-04-13 | $18.79 | $18.89 | $19.72 | $18.33 |
| 2018-04-12 | $17.44 | $18.79 | $20.14 | $17.91 |
| 2018-04-11 | $17.08 | $17.44 | $17.53 | $17.11 |
| 2018-04-10 | $16.78 | $17.08 | $17.11 | $16.71 |
| 2018-04-09 | $17.69 | $16.78 | $17.65 | $16.73 |
| 2018-04-08 | $17.07 | $17.69 | $18.15 | $17.10 |
| 2018-04-07 | $16.53 | $17.07 | $17.43 | $16.77 |
| 2018-04-06 | $17.01 | $16.53 | $17.81 | $16.35 |
| 2018-04-05 | $17.79 | $17.01 | $17.91 | $16.55 |
| 2018-04-04 | $20.53 | $17.79 | $18.94 | $16.39 |
| 2018-04-03 | $20.11 | $20.53 | $21.54 | $20.15 |
| 2018-04-02 | $19.73 | $20.11 | $21.12 | $19.99 |
| 2018-04-01 | $21.60 | $19.73 | $21.95 | $19.38 |
| 2018-03-31 | $21.48 | $21.60 | $24.65 | $21.21 |
| 2018-03-30 | $21.28 | $21.48 | $21.62 | $19.81 |
| 2018-03-29 | $26.12 | $21.28 | $23.60 | $21.19 |
| 2018-03-28 | $23.32 | $26.12 | $26.35 | $23.58 |
| 2018-03-27 | $24.60 | $23.32 | $23.71 | $22.41 |
| 2018-03-26 | $26.03 | $24.52 | $26.64 | $23.68 |
| 2018-03-25 | $24.84 | $26.03 | $26.95 | $24.47 |
| 2018-03-24 | $26.88 | $24.81 | $25.71 | $24.52 |
| 2018-03-23 | $24.59 | $26.88 | $29.75 | $24.25 |
| 2018-03-22 | $25.84 | $24.59 | $26.17 | $24.09 |
| 2018-03-21 | $26.82 | $25.91 | $27.36 | $25.32 |
| 2018-03-20 | $26.71 | $26.82 | $27.64 | $26.41 |
| 2018-03-19 | $24.74 | $26.69 | $27.53 | $25.61 |
| 2018-03-18 | $23.82 | $24.70 | $26.69 | $21.61 |
| 2018-03-17 | $25.84 | $23.82 | $26.33 | $23.65 |
| 2018-03-16 | $23.03 | $25.92 | $28.00 | $22.00 |
| 2018-03-15 | $23.28 | $23.03 | $25.62 | $21.64 |
| 2018-03-14 | $29.95 | $23.27 | $27.12 | $23.04 |
| 2018-03-13 | $31.99 | $29.95 | $32.90 | $27.38 |
| 2018-03-12 | $34.61 | $31.81 | $33.71 | $30.67 |
| 2018-03-11 | $32.78 | $34.61 | $37.22 | $34.11 |
| 2018-03-10 | $34.49 | $32.78 | $35.89 | $31.33 |
| 2018-03-09 | $38.89 | $34.50 | $38.97 | $30.93 |
| 2018-03-08 | $36.56 | $38.62 | $39.78 | $33.08 |
| 2018-03-07 | $35.53 | $36.54 | $36.98 | $30.57 |
| 2018-03-06 | $33.93 | $35.53 | $35.87 | $31.29 |
| 2018-03-05 | $36.61 | $33.93 | $37.30 | $33.36 |
| 2018-03-04 | $38.29 | $36.61 | $40.52 | $35.66 |
| 2018-03-03 | $34.26 | $38.06 | $39.98 | $33.94 |
| 2018-03-02 | $29.82 | $34.26 | $36.66 | $29.23 |
| 2018-03-01 | $26.20 | $29.94 | $31.70 | $27.51 |
| 2018-02-28 | $26.33 | $26.22 | $28.02 | $24.30 |
| 2018-02-27 | $25.83 | $26.33 | $29.46 | $26.12 |
| 2018-02-26 | $21.63 | $25.83 | $27.77 | $22.73 |
| 2018-02-25 | $21.82 | $21.63 | $22.10 | $21.14 |
| 2018-02-24 | $23.01 | $21.82 | $22.48 | $20.86 |
| 2018-02-23 | $22.53 | $23.01 | $24.39 | $22.01 |
| 2018-02-22 | $24.02 | $22.53 | $24.13 | $21.80 |
| 2018-02-21 | $23.01 | $24.02 | $24.96 | $21.02 |
| 2018-02-20 | $28.22 | $23.01 | $28.42 | $22.85 |
| 2018-02-19 | $26.85 | $28.22 | $31.39 | $27.33 |
| 2018-02-18 | $30.22 | $26.85 | $33.68 | $24.73 |
| 2018-02-17 | $20.77 | $30.74 | $31.06 | $22.39 |
| 2018-02-16 | $18.98 | $20.77 | $22.11 | $18.85 |
| 2018-02-15 | $17.25 | $18.98 | $19.56 | $17.98 |
| 2018-02-14 | $14.96 | $17.13 | $17.26 | $16.32 |
| 2018-02-13 | $16.06 | $14.96 | $15.95 | $14.87 |
| 2018-02-12 | $13.73 | $16.06 | $16.49 | $14.93 |
| 2018-02-11 | $14.58 | $13.74 | $14.39 | $13.20 |
| 2018-02-10 | $16.09 | $14.58 | $16.20 | $14.14 |
| 2018-02-09 | $16.41 | $16.09 | $18.26 | $15.10 |
| 2018-02-08 | $12.68 | $16.41 | $17.60 | $13.80 |
| 2018-02-07 | $12.72 | $12.72 | $13.89 | $12.44 |
| 2018-02-06 | $10.88 | $12.72 | $13.47 | $10.86 |
| 2018-02-05 | $13.89 | $10.89 | $11.92 | $9.71 |
| 2018-02-04 | $17.16 | $13.89 | $15.32 | $12.34 |
| 2018-02-03 | $15.72 | $17.16 | $17.76 | $16.38 |
| 2018-02-02 | $16.32 | $15.72 | $16.62 | $13.59 |
| 2018-02-01 | $19.06 | $16.32 | $17.61 | $15.14 |
| 2018-01-31 | $19.40 | $19.06 | $20.32 | $18.29 |
| 2018-01-30 | $21.94 | $19.40 | $20.54 | $17.82 |
| 2018-01-29 | $25.30 | $21.94 | $24.65 | $21.69 |
| 2018-01-28 | $21.52 | $25.30 | $32.93 | $21.99 |
| 2018-01-27 | $17.52 | $21.52 | $22.52 | $17.93 |
| 2018-01-26 | $17.97 | $17.52 | $18.00 | $16.56 |
| 2018-01-25 | $19.43 | $17.97 | $19.28 | $17.45 |
| 2018-01-24 | $18.00 | $19.43 | $20.63 | $18.70 |
| 2018-01-23 | $18.45 | $18.00 | $18.99 | $17.82 |
| 2018-01-22 | $19.81 | $18.45 | $19.36 | $17.85 |
| 2018-01-21 | $24.07 | $19.81 | $21.90 | $19.36 |
| 2018-01-20 | $19.84 | $24.08 | $24.33 | $21.39 |
| 2018-01-19 | $18.47 | $19.84 | $20.79 | $18.76 |
| 2018-01-18 | $18.97 | $18.48 | $20.76 | $17.59 |
| 2018-01-17 | $16.75 | $18.97 | $20.14 | $15.18 |
| 2018-01-16 | $22.06 | $16.75 | $22.24 | $14.51 |
| 2018-01-15 | $25.42 | $22.06 | $27.07 | $21.16 |
| 2018-01-14 | $27.98 | $25.42 | $27.69 | $25.11 |
| 2018-01-13 | $30.46 | $27.97 | $53.33 | $26.85 |
| 2018-01-12 | $22.77 | $30.46 | $31.95 | $23.41 |
| 2018-01-11 | $28.36 | $22.77 | $27.02 | $21.40 |
| 2018-01-10 | $30.92 | $28.36 | $36.90 | $28.21 |
| 2018-01-09 | $32.62 | $30.92 | $33.12 | $29.28 |
| 2018-01-08 | $34.21 | $32.60 | $37.44 | $28.80 |
| 2018-01-07 | $33.80 | $34.44 | $50.55 | $29.60 |
| 2018-01-06 | $23.57 | $34.00 | $42.60 | $21.29 |
| 2018-01-05 | $17.93 | $23.58 | $26.77 | $16.97 |
| 2018-01-04 | $12.83 | $17.93 | $20.02 | $11.87 |
| 2018-01-03 | $12.56 | $12.82 | $14.18 | $12.11 |
| 2018-01-02 | $11.19 | $12.56 | $14.75 | $10.05 |
| 2018-01-01 | $9.30 | $11.19 | $11.82 | $8.55 |
| 2017-12-31 | $7.20 | $9.30 | $9.75 | $7.88 |
| 2017-12-30 | $7.68 | $7.20 | $7.25 | $6.46 |
| 2017-12-29 | $7.45 | $7.68 | $7.91 | $7.34 |
| 2017-12-28 | $7.77 | $7.41 | $7.92 | $7.23 |
| 2017-12-27 | $7.50 | $7.78 | $8.93 | $7.17 |
| 2017-12-26 | $7.57 | $7.50 | $9.09 | $6.96 |
| 2017-12-25 | $7.75 | $7.57 | $9.58 | $7.42 |
| 2017-12-24 | $6.35 | $7.75 | $8.16 | $6.06 |
| 2017-12-23 | $6.42 | $6.34 | $7.17 | $6.19 |
| 2017-12-22 | $7.10 | $6.42 | $6.59 | $5.44 |
| 2017-12-21 | $7.05 | $7.10 | $7.43 | $6.57 |
| 2017-12-20 | $8.03 | $7.04 | $7.57 | $6.92 |
| 2017-12-19 | $8.04 | $8.04 | $8.58 | $7.19 |
| 2017-12-18 | $7.25 | $8.04 | $8.53 | $6.99 |
| 2017-12-17 | $6.52 | $7.25 | $8.95 | $6.10 |
| 2017-12-16 | $5.68 | $6.52 | $6.80 | $6.01 |
| 2017-12-15 | $6.19 | $5.68 | $6.64 | $5.28 |
| 2017-12-14 | $5.54 | $6.19 | $6.35 | $5.13 |
| 2017-12-13 | $5.76 | $5.54 | $6.02 | $5.07 |
| 2017-12-12 | $5.39 | $5.76 | $6.20 | $5.21 |
| 2017-12-11 | $4.91 | $5.39 | $7.53 | $4.01 |
| 2017-12-10 | $5.34 | $4.91 | $5.42 | $3.77 |
| 2017-12-09 | $4.82 | $5.34 | $6.05 | $4.46 |
| 2017-12-08 | $5.81 | $6.23 | $7.23 | $5.38 |
| 2017-12-07 | $6.17 | $5.81 | $6.23 | $4.76 |
| 2017-12-06 | $6.45 | $6.17 | $7.14 | $5.49 |
| 2017-12-05 | $6.34 | $7.02 | $7.12 | $6.13 |
| 2017-12-04 | $6.07 | $6.34 | $6.71 | $6.10 |
| 2017-12-03 | $6.32 | $6.02 | $7.13 | $6.02 |
| 2017-12-02 | $7.02 | $6.32 | $6.96 | $5.54 |
| 2017-12-01 | $7.63 | $7.02 | $8.09 | $5.46 |
| 2017-11-30 | $5.13 | $7.62 | $8.08 | $5.22 |
| 2017-11-29 | $5.50 | $5.13 | $6.92 | $3.85 |
| 2017-11-28 | $8.46 | $5.50 | $9.28 | $5.50 |
| 2017-11-27 | $5.08 | $8.46 | $9.41 | $5.09 |
| 2017-11-26 | $4.00 | $5.08 | $5.32 | $3.39 |
| 2017-11-25 | $2.68 | $4.00 | $4.09 | $2.65 |
| 2017-11-24 | $2.32 | $2.68 | $4.23 | $2.58 |
| 2017-11-23 | $3.04 | $2.33 | $3.53 | $2.21 |
| 2017-11-22 | $2.90 | $3.04 | $3.76 | $2.45 |
| 2017-11-21 | $2.41 | $2.90 | $3.30 | $1.84 |
| 2017-11-20 | $1.95 | $2.41 | $2.41 | $1.19 |
| 2017-11-19 | $2.19 | $1.97 | $2.37 | $0.0106600 |
| 2017-11-18 | $2.02 | $2.19 | $2.73 | $1.66 |
| 2017-11-17 | $2.78 | $2.01 | $5.60 | $1.99 |
| 2017-11-16 | $2.78 | $2.89 | $33,032,000.00 | $0.0000000 |
| 2017-11-15 | $6.68 | $2.72 | $6.61 | $1.36 |
| Pair | Exchange |
|---|---|
| GVT/BTC | binance |
| GVT/ETH | binance |
| GVT/BTC | coinbene |
| GVT/WETH | ddex |
| GVT/ETH | etherdelta |
| GVT/ETH | ethermium |
| GVT/ETH | gateio |
| GVT/USDT | gateio |
| GVT/ETH | hitbtc |
| GVT/ETH | idex |
| GVT/BTC | kucoin |
| GVT/ETH | kucoin |
| GVT/XRP | nuex |
| GVT/BTC | yobit |
| GVT/DOGE | yobit |
| GVT/ETH | yobit |
| GVT/RUR | yobit |
| GVT/USD | yobit |
| GVT/WAVES | yobit |
Description
Genesis Vision is a private trust fund management. GVT is an Ethereum-based ERC20 token that serves as currency in Genesis Vision's ecosystem. It is used for all investment operations and profit distributions.
| Full Name | Genesis Vision (GVT) |
|---|---|
| Start Date | 2017-02-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | genesis.vision/ |
| @genesis_vision | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,426,883 GVT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Genesis Vision (GVT) News
