GAM
1 GambitCoin (GAM) Rank 8166
$0.000569
Buy / Sell
GambitCoin (GAM) Rank 8166
Website
Twitter
0 GAM
Buy / Sell
Get Wallet
GambitCoin (GAM)
GambitCoin (GAM) Price $0.00
$0.00
GambitCoin (GAM) 24h Vol
$0
$0
GambitCoin (GAM) Market Cap $0
$0
GambitCoin (GAM) Circulating 0
0
Full Name
GambitCoin (GAM)
Symbol
GAM
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GAM
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-17 | $0.6161000 | $0.6160000 | $0.6161000 | $0.6160000 |
| 2020-02-16 | $0.6148000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2020-02-15 | $0.6431000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2020-02-14 | $0.6352000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2020-02-13 | $0.6423000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2020-02-12 | $0.6374000 | $0.6423000 | $0.6423000 | $0.6423000 |
| 2020-02-11 | $0.6119000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2020-02-10 | $0.6305000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2020-02-09 | $0.6144000 | $0.6305000 | $0.6305000 | $0.6305000 |
| 2020-02-08 | $0.6088000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-02-07 | $0.6055000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2020-02-06 | $0.5966000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2020-02-05 | $0.5693000 | $0.5966000 | $0.5966000 | $0.5966000 |
| 2020-02-04 | $0.5766000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2020-02-03 | $0.5794000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2020-02-02 | $0.5825000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2020-02-01 | $0.5799000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2020-01-31 | $0.5898000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2020-01-30 | $0.5764000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2020-01-29 | $0.5830000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2020-01-28 | $0.5524000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2020-01-27 | $0.5339000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2020-01-26 | $0.5180000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2020-01-25 | $0.5234000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2020-01-24 | $0.5210000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-01-23 | $0.5380000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2020-01-22 | $0.5416000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2020-01-21 | $0.5359000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2020-01-20 | $0.5402000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2020-01-19 | $0.5530000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2020-01-18 | $0.5521000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2020-01-17 | $0.5412000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2020-01-16 | $0.5470000 | $0.5412000 | $0.5412000 | $0.5412000 |
| 2020-01-15 | $0.5475000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2020-01-14 | $0.5032000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2020-01-13 | $0.5078000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2020-01-12 | $0.4981000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2020-01-11 | $0.5084000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2020-01-10 | $0.4852000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2020-01-09 | $0.4994000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2020-01-08 | $0.5065000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2020-01-07 | $0.4818000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2020-01-06 | $0.4568000 | $0.4818000 | $0.4818000 | $0.4818000 |
| 2020-01-05 | $0.4567000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2020-01-04 | $0.4556000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2020-01-03 | $0.4324000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2020-01-02 | $0.4463000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2020-01-01 | $0.4459000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2019-12-31 | $0.4490000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2019-12-30 | $0.4593000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-12-29 | $0.4541000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2019-12-28 | $0.4502000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2019-12-27 | $0.4474000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2019-12-26 | $0.4471000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-12-25 | $0.4507000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-12-24 | $0.4548000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-12-23 | $0.4666000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2019-12-22 | $0.4444000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2019-12-21 | $0.4471000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-12-20 | $0.4444000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2019-12-19 | $0.4528000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2019-12-18 | $0.4119000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2019-12-17 | $0.4281000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2019-12-16 | $0.4427000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-12-15 | $0.4395000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2019-12-14 | $0.4507000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2019-12-13 | $0.4469000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2019-12-12 | $0.4476000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2019-12-11 | $0.4490000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2019-12-10 | $0.4563000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2019-12-09 | $0.4680000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2019-12-08 | $0.4664000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2019-12-07 | $0.4692000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2019-12-06 | $0.4597000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2019-12-05 | $0.4474000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2019-12-04 | $0.4540000 | $0.4474000 | $0.4474000 | $0.4474000 |
| 2019-12-03 | $0.4544000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2019-12-02 | $0.4606000 | $0.4544000 | $0.4544000 | $0.4544000 |
| 2019-12-01 | $0.4700000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2019-11-30 | $0.4822000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2019-11-29 | $0.4619000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2019-11-28 | $0.4675000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2019-11-27 | $0.4450000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2019-11-26 | $0.4431000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2019-11-25 | $0.4302000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2019-11-24 | $0.4555000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2019-11-23 | $0.4526000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2019-11-22 | $0.4738000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2019-11-21 | $0.5024000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2019-11-20 | $0.5049000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2019-11-19 | $0.5084000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2019-11-18 | $0.5285000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-11-17 | $0.5275000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2019-11-16 | $0.5256000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2019-11-15 | $0.5363000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2019-11-14 | $0.5446000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2019-11-13 | $0.5472000 | $0.5446000 | $0.5446000 | $0.5446000 |
| 2019-11-12 | $0.5416000 | $0.5472000 | $0.5472000 | $0.5472000 |
| 2019-11-11 | $0.5615000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2019-11-10 | $0.5476000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2019-11-09 | $0.5445000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2019-11-08 | $0.5716000 | $0.5478000 | $0.5478000 | $0.5478000 |
| 2019-11-07 | $0.5802000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2019-11-06 | $0.5787000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2019-11-05 | $0.5848000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-11-04 | $0.5724000 | $0.5848000 | $0.5848000 | $0.5848000 |
| 2019-11-03 | $0.5780000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-11-02 | $0.5748000 | $0.5780000 | $0.5780000 | $0.5780000 |
| 2019-11-01 | $0.5684000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2019-10-31 | $0.5692000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2019-10-30 | $0.5855000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2019-10-29 | $0.5724000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2019-10-28 | $0.5928000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2019-10-27 | $0.5747000 | $0.5945000 | $0.5945000 | $0.5945000 |
| 2019-10-26 | $0.5382000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2019-10-25 | $0.4621000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2019-10-24 | $0.4643000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2019-10-23 | $0.4987000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2019-10-22 | $0.5104000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2019-10-21 | $0.5119000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2019-10-20 | $0.4949000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2019-10-19 | $0.4949000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2019-10-18 | $0.5017000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2019-10-16 | $0.5073000 | $0.5072000 | $0.5073000 | $0.5072000 |
| 2019-10-15 | $0.5191000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2019-10-14 | $0.5150000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2019-10-13 | $0.5162000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2019-10-12 | $0.5138000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2019-10-11 | $0.5336000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2019-10-10 | $0.5334000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2019-10-09 | $0.5085000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2019-10-08 | $0.5099000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2019-10-07 | $0.4884000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2019-10-06 | $0.5073000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2019-10-05 | $0.5070000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2019-10-04 | $0.5118000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2019-10-03 | $0.5209000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2019-10-02 | $0.5168000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2019-10-01 | $0.5161000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2019-09-30 | $0.5006000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2019-09-29 | $0.5104000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2019-09-28 | $0.5091000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2019-09-27 | $0.5012000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2019-09-26 | $0.5243000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2019-09-25 | $0.5302000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2019-09-24 | $0.6017000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2019-09-23 | $0.6230000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2019-09-22 | $0.6200000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-09-21 | $0.6316000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2019-09-20 | $0.6381000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2019-09-19 | $0.6308000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2019-09-18 | $0.6330000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2019-09-17 | $0.6376000 | $0.6341000 | $0.6341000 | $0.6341000 |
| 2019-09-16 | $0.6401000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2019-09-15 | $0.6434000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2019-09-14 | $0.6438000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2019-09-13 | $0.6473000 | $0.6442000 | $0.6442000 | $0.6442000 |
| 2019-09-12 | $0.6309000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2019-09-11 | $0.6275000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2019-09-10 | $0.6402000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-09-09 | $0.6468000 | $0.6418000 | $0.6418000 | $0.6418000 |
| 2019-09-08 | $0.6512000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2019-09-07 | $0.6399000 | $0.6524000 | $0.6524000 | $0.6524000 |
| 2019-09-06 | $0.6552000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2019-09-05 | $0.6570000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2019-09-04 | $0.6595000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2019-09-03 | $0.6448000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2019-09-02 | $0.6063000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2019-09-01 | $0.5974000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2019-08-31 | $0.5951000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2019-08-30 | $0.5892000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2019-08-29 | $0.6035000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2019-08-28 | $0.6316000 | $0.6035000 | $0.6035000 | $0.6035000 |
| 2019-08-27 | $0.6433000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2019-08-26 | $0.6295000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2019-08-25 | $0.6300000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2019-08-24 | $0.6462000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2019-08-23 | $0.6272000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2019-08-22 | $0.6289000 | $0.6282000 | $0.6282000 | $0.6282000 |
| 2019-08-21 | $0.6685000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-08-20 | $0.6779000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2019-08-19 | $0.6410000 | $0.6760000 | $0.6760000 | $0.6760000 |
| 2019-08-18 | $0.6344000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2019-08-17 | $0.6431000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2019-08-16 | $0.6398000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2019-08-15 | $0.6227000 | $0.6371000 | $0.6371000 | $0.6371000 |
| 2019-08-14 | $0.6748000 | $0.6202000 | $0.6202000 | $0.6202000 |
| 2019-08-13 | $0.7068000 | $0.6754000 | $0.6754000 | $0.6754000 |
| 2019-08-12 | $0.7169000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2019-08-11 | $0.7010000 | $0.7172000 | $0.7172000 | $0.7172000 |
| 2019-08-10 | $0.7365000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2019-08-09 | $0.7438000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2019-08-08 | $0.7432000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2019-08-07 | $0.7118000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2019-08-06 | $0.7329000 | $0.7118000 | $0.7118000 | $0.7118000 |
| Pair | Exchange |
|---|---|
| GAM/BTC | bittrex |
| GAM/BTC | ccex |
Description
Gambit Crypto is a Scrypt coin that was crowd funded and ran with proof of work before switching to proof of stake.
Gambit is an experimental trading token that combines cryptocurrency trading, hedging, and asset acquisitions.
| Full Name | GambitCoin (GAM) |
|---|---|
| Start Date | 2015-05-05 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | gambitcrypto.com/ |
| @gambitcrypto | |
| N/A | |
| N/A | |
| Block Number | 1459961 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
GambitCoin (GAM) News