FUNDChains (FUND)
FUND

Full Name

FUNDChains (FUND)

Symbol

FUND

Algorithm

ETH Token

BTC Price

0.00000009 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

34,447,402 FUND

0 %

24h

0 %

-19.25 %

Twitter

FUNDChains (FUND)

Website

FUNDChains (FUND)

Charts

Date	Open	Close	High	Low
2026-03-13	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-12	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-11	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-10	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-09	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-08	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-07	$0.008610	$0.008610	$0.008610	$0.008610
2026-03-06	$0.008270	$0.008610	$0.008610	$0.008270
2026-03-05	$0.008270	$0.008270	$0.008270	$0.008270
2026-03-04	$0.008270	$0.008270	$0.008270	$0.008270
2026-03-03	$0.008270	$0.008270	$0.008270	$0.008270
2026-03-02	$0.008270	$0.008270	$0.008270	$0.008270
2026-03-01	$0.008463	$0.008581	$0.008769	$0.008392
2026-02-28	$0.0102940	$0.008463	$0.0184790	$0.0032160
2026-02-27	$0.009468	$0.0102940	$0.0104120	$0.009468
2026-02-26	$0.008818	$0.009468	$0.009468	$0.008818
2026-02-25	$0.007300	$0.008818	$0.008818	$0.007257
2026-02-24	$0.007354	$0.007300	$0.009128	$0.007300
2026-02-23	$0.007354	$0.007354	$0.007354	$0.007354
2026-02-22	$0.006150	$0.007354	$0.007354	$0.006150
2026-02-21	$0.006441	$0.006150	$0.0110090	$0.006150
2026-02-20	$0.006441	$0.006441	$0.006441	$0.006441
2026-02-19	$0.006410	$0.006441	$0.008239	$0.006410
2026-02-18	$0.008184	$0.006410	$0.008184	$0.006410
2026-02-17	$0.005401	$0.008184	$0.008184	$0.005401
2026-02-16	$0.006231	$0.005401	$0.006440	$0.005350
2026-02-15	$0.006231	$0.006231	$0.006231	$0.006231
2026-02-14	$0.005983	$0.006231	$0.009181	$0.005446
2026-02-13	$0.0024350	$0.005983	$0.0372980	$0.0024350
2026-02-12	$0.0033720	$0.0024350	$0.0035850	$0.0017020
2026-02-11	$0.007031	$0.0033720	$0.008755	$0.0033720
2026-02-10	$0.009624	$0.007407	$0.009643	$0.007407
2026-02-09	$0.009624	$0.009624	$0.009624	$0.009624
2026-02-08	$0.009239	$0.009624	$0.009624	$0.009239
2026-02-07	$0.007747	$0.009239	$0.009382	$0.007747
2026-02-06	$0.005988	$0.007747	$0.008477	$0.005988
2026-02-05	$0.006012	$0.005988	$0.006012	$0.005988
2026-02-04	$0.007825	$0.006012	$0.007825	$0.006012
2026-02-03	$0.007825	$0.007825	$0.007825	$0.007825
2026-02-02	$0.008932	$0.007825	$0.0215590	$0.006033
2026-02-01	$0.007200	$0.008932	$0.008932	$0.007200
2026-01-31	$0.005949	$0.007200	$0.0208800	$0.005949
2026-01-30	$0.005949	$0.005949	$0.005949	$0.005949
2026-01-29	$0.005949	$0.005949	$0.005949	$0.005949
2026-01-28	$0.0049620	$0.005949	$0.006249	$0.0049180
2026-01-27	$0.0111610	$0.0049620	$0.0199530	$0.0038920
2026-01-26	$0.0104760	$0.0111610	$0.0111610	$0.0104760
2026-01-25	$0.0100430	$0.0104760	$0.0104760	$0.0100430
2026-01-24	$0.0100430	$0.0100430	$0.0100430	$0.0100430
2026-01-23	$0.0114210	$0.0100430	$0.0118170	$0.008299
2026-01-22	$0.0115430	$0.0114210	$0.0133260	$0.0114210
2026-01-21	$0.0116400	$0.0115430	$0.0116400	$0.0114550
2026-01-20	$0.0116400	$0.0116400	$0.0116400	$0.0116400
2026-01-19	$0.007465	$0.0116400	$0.0116400	$0.007465
2026-01-18	$0.0131260	$0.007465	$0.0131260	$0.007465
2026-01-17	$0.0105750	$0.0131260	$0.0151360	$0.0105750
2026-01-16	$0.0138810	$0.0105750	$0.0138810	$0.0105750
2026-01-15	$0.0155450	$0.0138810	$0.0155450	$0.0138810
2026-01-14	$0.0131490	$0.0155450	$0.0191990	$0.0131490
2026-01-13	$0.0126120	$0.0131490	$0.0140170	$0.0116320
2026-01-12	$0.0151040	$0.0126120	$0.0151040	$0.0126120
2026-01-11	$0.0153770	$0.0153770	$0.0153770	$0.0153770
2026-01-10	$0.0146070	$0.0153770	$0.0297940	$0.0146070
2026-01-09	$0.0146070	$0.0146070	$0.0146070	$0.0146070
2026-01-08	$0.0124690	$0.0146070	$0.0146070	$0.0124690
2026-01-07	$0.0117980	$0.0124690	$0.0124690	$0.0117620
2026-01-06	$0.0117980	$0.0117980	$0.0117980	$0.0117980
2026-01-05	$0.0115460	$0.0117980	$0.0155760	$0.0115460
2026-01-04	$0.007217	$0.0115460	$0.0115460	$0.005021
2026-01-03	$0.007217	$0.007217	$0.007217	$0.007217
2026-01-02	$0.007217	$0.007217	$0.007217	$0.007217
2026-01-01	$0.007731	$0.007217	$0.007731	$0.007217
2025-12-31	$0.008436	$0.007731	$0.0103330	$0.007731
2024-12-31	$0.0404900	$0.0403200	$0.0405300	$0.0403000
2024-12-30	$0.0462800	$0.0432400	$0.0490200	$0.0411500
2024-12-29	$0.0485200	$0.0411700	$0.0477200	$0.0411700
2024-12-28	$0.0498700	$0.0502	$0.0506	$0.0455800
2024-12-27	$0.0515	$0.0498700	$0.0545	$0.0470600
2024-12-26	$0.0531	$0.0515	$0.0639	$0.0488500
2024-12-25	$0.0471800	$0.0531	$0.0640	$0.0471700
2024-12-24	$0.0504	$0.0471800	$0.0551	$0.0471800
2024-12-23	$0.0472900	$0.0504	$0.0551	$0.0468100
2024-12-22	$0.0482700	$0.0472900	$0.0496400	$0.0432300
2024-12-21	$0.0475100	$0.0482700	$0.0499000	$0.0456800
2024-12-20	$0.0584	$0.0498600	$0.0587	$0.0498600
2024-12-19	$0.0580	$0.0506	$0.0607	$0.0475000
2024-12-18	$0.0605	$0.0580	$0.0626	$0.0553
2024-12-17	$0.0602	$0.0605	$0.0647	$0.0573
2024-12-16	$0.0587	$0.0602	$0.0628	$0.0570
2024-12-15	$0.0612	$0.0587	$0.0681	$0.0458300
2024-12-14	$0.0592	$0.0612	$0.0634	$0.0588
2024-12-13	$0.0630	$0.0592	$0.0664	$0.0588
2024-12-12	$0.0557	$0.0600	$0.0600	$0.0550
2024-12-11	$0.0645	$0.0621	$0.0648	$0.0565
2024-12-10	$0.0594	$0.0645	$0.0691	$0.0549
2024-12-09	$0.0658	$0.0594	$0.0729	$0.0523
2024-12-08	$0.0620	$0.0557	$0.0627	$0.0557
2024-12-07	$0.0609	$0.0620	$0.0650	$0.0510
2024-12-06	$0.0582	$0.0625	$0.0671	$0.0582
2024-12-05	$0.0536	$0.0582	$0.0681	$0.0516
2024-12-03	$0.0392100	$0.0392400	$0.0393200	$0.0391500
2024-12-02	$0.0631	$0.0490600	$0.0638	$0.0430000
2024-12-01	$0.0636	$0.0631	$0.0676	$0.0521
2024-11-30	$0.1219000	$0.0395500	$0.1206000	$0.0395500
2024-11-29	$0.0606	$0.0626	$0.0700	$0.0560
2024-11-28	$0.0626	$0.0606	$0.0663	$0.0519
2024-11-27	$0.0507	$0.0626	$0.0707	$0.0472900
2024-11-26	$0.0573	$0.0507	$0.0600	$0.0453900
2024-11-25	$0.0610	$0.0573	$0.0696	$0.0528
2024-11-24	$0.0580	$0.0610	$0.0616	$0.0443100
2024-11-23	$0.0689	$0.0580	$0.0856	$0.0360100
2024-11-22	$0.0709	$0.0689	$0.0857	$0.0449200
2024-11-21	$0.0709	$0.0709	$0.0763	$0.0563
2024-11-20	$0.0773	$0.0709	$0.0782	$0.0663
2024-11-19	$0.0797	$0.0773	$0.0812	$0.0706
2024-11-18	$0.0846	$0.0797	$0.0865	$0.0687
2024-11-17	$0.0799	$0.0846	$0.0917	$0.0776
2024-11-16	$0.0742	$0.0799	$0.0910	$0.0740
2024-11-15	$0.0865	$0.0742	$0.0868	$0.0742
2024-11-14	$0.0794	$0.0865	$0.1040000	$0.0781
2024-11-13	$0.0869	$0.0794	$0.0919	$0.0746
2024-11-12	$0.0809	$0.0869	$0.0921	$0.0730
2024-11-11	$0.0791	$0.0809	$0.0874	$0.0725
2024-11-10	$0.0391300	$0.1005000	$0.1134000	$0.0410200
2024-11-09	$0.0352200	$0.0391300	$0.0391300	$0.0306900
2024-11-08	$0.0349200	$0.0352200	$0.0352200	$0.0352200
2024-11-07	$0.0348000	$0.0349200	$0.0364400	$0.0349200
2024-11-06	$0.0346900	$0.0348000	$0.0378200	$0.0302600
2024-11-05	$0.0315900	$0.0377900	$0.0471000	$0.0274500
2024-11-04	$0.0321100	$0.0315900	$0.0397300	$0.0306600
2024-11-03	$0.0353700	$0.0343700	$0.0350600	$0.0343700
2024-11-02	$0.0446500	$0.0455600	$0.0464400	$0.0436300
2024-11-01	$0.0459800	$0.0446500	$0.0541	$0.0396700
2024-10-31	$0.0444700	$0.0459800	$0.0499300	$0.0399500
2024-10-30	$0.0473600	$0.0444700	$0.0474900	$0.0420300
2024-10-29	$0.0467800	$0.0473600	$0.0482100	$0.0430300
2024-10-28	$0.0448800	$0.0467800	$0.0500	$0.0438500
2024-10-27	$0.0422100	$0.0448800	$0.0518	$0.0399600
2024-10-26	$0.0533	$0.0341800	$0.0536	$0.0341800
2024-10-25	$0.0620	$0.0533	$0.0606	$0.0533
2024-10-24	$0.0606	$0.0620	$0.0620	$0.0620
2024-10-23	$0.0539	$0.0606	$0.0606	$0.0520
2024-10-22	$0.0570	$0.0518	$0.0599	$0.0469400
2024-10-21	$0.0559	$0.0539	$0.0546	$0.0539
2024-10-20	$0.0562	$0.0569	$0.0580	$0.0518
2024-08-28	$0.0505	$0.0501	$0.0505	$0.0501
2024-08-27	$0.0734	$0.0661	$0.0734	$0.0661
2024-08-26	$0.0585	$0.0534	$0.0616	$0.0528
2024-08-25	$0.0660	$0.0679	$0.0706	$0.0660
2024-08-24	$0.0772	$0.0660	$0.0821	$0.0592
2024-08-23	$0.0586	$0.0583	$0.0654	$0.0577
2024-08-22	$0.0675	$0.0658	$0.0675	$0.0631
2024-08-21	$0.0676	$0.0675	$0.0721	$0.0651
2024-08-20	$0.0696	$0.0676	$0.0696	$0.0631
2024-08-19	$0.0699	$0.0696	$0.0725	$0.0630
2024-08-18	$0.0754	$0.0699	$0.0754	$0.0640
2024-08-17	$0.0660	$0.0577	$0.0666	$0.0577
2024-08-16	$0.0662	$0.0724	$0.0724	$0.0653
2024-08-15	$0.0616	$0.0645	$0.0645	$0.0593
2024-08-14	$0.0786	$0.0767	$0.0786	$0.0714
2024-08-13	$0.0701	$0.0786	$0.0800	$0.0701
2024-08-12	$0.0704	$0.0701	$0.0762	$0.0649
2024-08-11	$0.0757	$0.0704	$0.0770	$0.0649
2024-08-10	$0.0670	$0.0640	$0.0713	$0.0634
2024-08-09	$0.0866	$0.0705	$0.0868	$0.0687
2024-08-08	$0.0640	$0.0679	$0.0716	$0.0679
2024-08-07	$0.0594	$0.0640	$0.0673	$0.0584
2024-08-06	$0.0573	$0.0594	$0.0628	$0.0589
2024-08-05	$0.0605	$0.0573	$0.0611	$0.0513
2024-08-04	$0.0734	$0.0605	$0.0727	$0.0512
2024-08-03	$0.0792	$0.0734	$0.0783	$0.0734
2024-08-02	$0.0849	$0.0792	$0.0817	$0.0792
2024-08-01	$0.0847	$0.0849	$0.0901	$0.0679
2024-07-31	$0.0788	$0.0847	$0.0847	$0.0717
2024-07-30	$0.0788	$0.0788	$0.0788	$0.0761
2024-07-29	$0.0792	$0.0788	$0.0788	$0.0721
2024-07-28	$0.0822	$0.0792	$0.0826	$0.0717
2024-07-27	$0.0804	$0.0850	$0.0910	$0.0788
2024-07-26	$0.0825	$0.0804	$0.0849	$0.0775
2024-07-25	$0.0845	$0.0825	$0.0845	$0.0781
2024-07-24	$0.0867	$0.0845	$0.0924	$0.0782
2024-07-23	$0.0945	$0.0867	$0.1020000	$0.0756
2024-07-22	$0.0981	$0.0945	$0.1046000	$0.0901
2024-07-21	$0.0961	$0.0981	$0.1100000	$0.0920
2024-07-20	$0.1101000	$0.0813	$0.1108000	$0.0605
2024-07-19	$0.1043000	$0.0974	$0.1118000	$0.0725
2024-07-18	$0.0923	$0.1043000	$0.1201000	$0.0923
2024-07-17	$0.0914	$0.0923	$0.1085000	$0.0896
2024-07-16	$0.1282000	$0.1074000	$0.1289000	$0.1074000
2024-07-15	$0.1210000	$0.1282000	$0.1295000	$0.1276000
2024-07-14	$0.1155000	$0.1210000	$0.1210000	$0.1156000
2024-07-13	$0.0932	$0.1155000	$0.1214000	$0.0954
2024-07-12	$0.0923	$0.0932	$0.0944	$0.0828
2024-07-11	$0.0924	$0.0923	$0.0958	$0.0889
2024-07-10	$0.0848	$0.0924	$0.0958	$0.0843
2024-07-09	$0.0737	$0.0848	$0.0853	$0.0755
2024-07-08	$0.0782	$0.0737	$0.0811	$0.0737
2024-07-07	$0.0821	$0.0782	$0.0799	$0.0782
2024-07-06	$0.0736	$0.0821	$0.0833	$0.0757
2024-07-05	$0.0799	$0.0736	$0.0855	$0.0714
2024-07-04	$0.0824	$0.0799	$0.0833	$0.0776
2024-07-03	$0.0862	$0.0824	$0.0860	$0.0740
2024-07-02	$0.0892	$0.0862	$0.0881	$0.0831
2024-07-01	$0.0890	$0.0892	$0.0936	$0.0892
2024-06-30	$0.0871	$0.0890	$0.0928	$0.0890
2024-06-29	$0.0884	$0.0895	$0.0978	$0.0862
2024-06-28	$0.0961	$0.0863	$0.0941	$0.0839
2024-06-27	$0.0931	$0.0961	$0.0961	$0.0925
2024-06-26	$0.0976	$0.0931	$0.0961	$0.0925
2024-06-25	$0.0874	$0.0976	$0.0976	$0.0896
2024-06-24	$0.0714	$0.0874	$0.0874	$0.0681
2024-06-23	$0.0909	$0.0881	$0.0965	$0.0881
2024-06-22	$0.1090000	$0.0909	$0.1092000	$0.0902
2024-06-21	$0.0950	$0.1090000	$0.1199000	$0.0861
2024-06-20	$0.0960	$0.0950	$0.0974	$0.0918
2024-06-19	$0.0903	$0.0960	$0.1050000	$0.0897
2024-06-18	$0.0918	$0.0903	$0.0920	$0.0864
2024-06-17	$0.0924	$0.0918	$0.1050000	$0.0706
2024-06-16	$0.0688	$0.0753	$0.0753	$0.0686
2024-06-15	$0.0881	$0.0881	$0.0939	$0.0874
2024-06-14	$0.0788	$0.0687	$0.0779	$0.0687
2024-06-13	$0.0676	$0.0788	$0.0788	$0.0654
2024-06-12	$0.0747	$0.0676	$0.0758	$0.0676
2024-06-11	$0.0556	$0.0747	$0.0747	$0.0539
2024-06-10	$0.0913	$0.0907	$0.0950	$0.0860
2024-06-09	$0.0813	$0.0913	$0.0951	$0.0812
2024-06-08	$0.0887	$0.0554	$0.0887	$0.0554
2024-06-07	$0.0573	$0.0887	$0.0901	$0.0562
2024-06-06	$0.0976	$0.0824	$0.1024000	$0.0824
2024-06-05	$0.1047000	$0.0976	$0.1085000	$0.0589
2024-06-04	$0.1004000	$0.0571	$0.1030000	$0.0571
2024-06-03	$0.0908	$0.1004000	$0.1087000	$0.0922
2024-06-02	$0.0995500	$0.0908	$0.0995800	$0.0826
2024-06-01	$0.0931	$0.0995500	$0.1009000	$0.0542
2024-05-31	$0.1087000	$0.0931	$0.1127000	$0.0931
2024-05-30	$0.1047000	$0.1087000	$0.1087000	$0.1059000
2024-05-29	$0.1100000	$0.1047000	$0.1122000	$0.1047000
2024-05-28	$0.1180000	$0.1100000	$0.1162000	$0.1100000
2024-05-27	$0.1226000	$0.1180000	$0.1263000	$0.1166000
2024-05-26	$0.1136000	$0.1226000	$0.1226000	$0.1103000
2024-05-25	$0.1234000	$0.1136000	$0.1247000	$0.1136000
2024-05-24	$0.1235000	$0.1240000	$0.1240000	$0.1235000
2024-05-23	$0.1324000	$0.1235000	$0.1328000	$0.1230000
2024-05-22	$0.1284000	$0.1324000	$0.1353000	$0.1224000
2024-05-21	$0.1150000	$0.1263000	$0.1263000	$0.1129000
2024-05-20	$0.1180000	$0.1150000	$0.1279000	$0.1150000
2024-05-19	$0.1297000	$0.1130000	$0.1306000	$0.1128000
2024-05-18	$0.1192000	$0.1297000	$0.1365000	$0.1085000
2024-05-17	$0.1103000	$0.1194000	$0.1200000	$0.1133000
2024-05-16	$0.1113000	$0.1103000	$0.1103000	$0.0920
2024-05-15	$0.1169000	$0.1113000	$0.1259000	$0.1113000
2024-05-14	$0.1215000	$0.1169000	$0.1200000	$0.1163000
2024-05-13	$0.0965	$0.1215000	$0.1246000	$0.0988
2024-05-12	$0.1274000	$0.1253000	$0.1318000	$0.1250000
2024-05-11	$0.1280000	$0.1274000	$0.1330000	$0.1200000
2024-05-10	$0.1342000	$0.1280000	$0.1443000	$0.1280000
2024-05-09	$0.1324000	$0.1342000	$0.1410000	$0.1250000
2024-05-08	$0.1345000	$0.1324000	$0.1367000	$0.1268000
2024-05-07	$0.1030000	$0.0979	$0.1016000	$0.0979
2024-05-06	$0.1396000	$0.1412000	$0.1468000	$0.1174000
2024-05-05	$0.1390000	$0.1396000	$0.1430000	$0.1281000
2024-05-04	$0.0975	$0.1042000	$0.1138000	$0.0990500
2024-05-03	$0.0963	$0.0975	$0.1026000	$0.0975
2024-05-02	$0.1271000	$0.1198000	$0.1352000	$0.1109000
2024-05-01	$0.1307000	$0.1271000	$0.1334000	$0.1205000
2024-04-30	$0.1343000	$0.1307000	$0.1399000	$0.1012000
2024-04-29	$0.1104000	$0.1041000	$0.1117000	$0.1041000
2024-04-28	$0.1047000	$0.1104000	$0.1155000	$0.1022000
2024-04-27	$0.0299600	$0.1047000	$0.1047000	$0.0298100
2024-04-26	$0.0929	$0.0299600	$0.0918	$0.0299600
2024-04-25	$0.1398000	$0.1300000	$0.1417000	$0.1011000
2024-04-24	$0.1348000	$0.0925	$0.1305000	$0.0925
2024-04-23	$0.1440000	$0.1388000	$0.1440000	$0.1327000
2024-04-22	$0.1297000	$0.1440000	$0.1641000	$0.1250000
2024-04-21	$0.0981	$0.1319000	$0.1319000	$0.0981
2024-04-20	$0.0894	$0.0981	$0.0981	$0.0910
2024-04-19	$0.1232000	$0.0894	$0.1315000	$0.0894
2024-04-18	$0.1207000	$0.1232000	$0.1296000	$0.1232000
2024-04-17	$0.1238000	$0.1207000	$0.1262000	$0.1189000
2024-04-16	$0.1331000	$0.1266000	$0.1331000	$0.1225000
2024-04-15	$0.1344000	$0.1331000	$0.1385000	$0.1065000
2024-04-14	$0.1351000	$0.1344000	$0.1351000	$0.1218000
2024-04-13	$0.1410000	$0.1242000	$0.1344000	$0.1242000
2024-04-12	$0.1511000	$0.1163000	$0.1563000	$0.1031000
2024-04-11	$0.1500000	$0.1511000	$0.1564000	$0.1490000
2024-04-10	$0.1445000	$0.1483000	$0.1483000	$0.1476000
2024-04-09	$0.1339000	$0.1445000	$0.1528000	$0.1293000
2024-04-08	$0.1540000	$0.1339000	$0.1590000	$0.1339000
2024-04-07	$0.1571000	$0.1540000	$0.1609000	$0.1540000
2024-04-06	$0.1602000	$0.1571000	$0.1626000	$0.1537000
2024-04-05	$0.1631000	$0.1602000	$0.1615000	$0.1581000
2024-04-04	$0.1636000	$0.1631000	$0.1747000	$0.1631000
2024-04-03	$0.1604000	$0.1636000	$0.1636000	$0.1531000
2024-04-02	$0.1645000	$0.1604000	$0.1669000	$0.1525000
2024-04-01	$0.1769000	$0.1645000	$0.1728000	$0.1533000
2024-03-31	$0.1817000	$0.1769000	$0.1904000	$0.1769000
2024-03-30	$0.1901000	$0.1817000	$0.1894000	$0.1741000
2024-03-29	$0.1904000	$0.1901000	$0.1901000	$0.1845000
2024-03-28	$0.2014000	$0.1904000	$0.2060000	$0.1904000
2024-03-27	$0.2002000	$0.2014000	$0.2173000	$0.1903000
2024-03-26	$0.2034000	$0.2002000	$0.2093000	$0.2002000
2024-03-25	$0.2043000	$0.2034000	$0.2244000	$0.1992000
2024-03-24	$0.2202000	$0.2043000	$0.2312000	$0.2043000
2024-03-23	$0.2131000	$0.2202000	$0.2202000	$0.1939000
2024-03-22	$0.2109000	$0.2131000	$0.2763000	$0.2055000
2024-03-21	$0.2165000	$0.2109000	$0.2155000	$0.2056000
2024-03-20	$0.1901000	$0.2165000	$0.2226000	$0.2049000
2024-03-19	$0.2353000	$0.1901000	$0.2155000	$0.1740000
2024-03-18	$0.2434000	$0.2353000	$0.2502000	$0.2299000
2024-03-17	$0.2304000	$0.2434000	$0.2488000	$0.2331000
2024-03-16	$0.2676000	$0.2304000	$0.2597000	$0.2265000
2024-03-15	$0.2212000	$0.2676000	$0.2829000	$0.1967000
2024-03-14	$0.3100000	$0.2212000	$0.3040000	$0.1991000
2024-03-13	$0.3079000	$0.3100000	$0.3151000	$0.3071000
2024-03-12	$0.3122000	$0.3079000	$0.3180000	$0.3058000
2024-03-11	$0.2478000	$0.3122000	$0.3547000	$0.2314000
2024-03-10	$0.2772000	$0.2478000	$0.2795000	$0.2271000
2024-03-09	$0.2628000	$0.2772000	$0.2923000	$0.2635000
2024-03-08	$0.2684000	$0.2628000	$0.2738000	$0.2628000
2024-03-07	$0.2612000	$0.2684000	$0.2697000	$0.2496000
2024-03-06	$0.2820000	$0.2612000	$0.2962000	$0.1898000
2024-03-05	$0.2672000	$0.2820000	$0.2922000	$0.1729000
2024-03-04	$0.2406000	$0.2672000	$0.2850000	$0.2563000
2024-03-03	$0.2599000	$0.2406000	$0.2753000	$0.2406000
2024-03-02	$0.2535000	$0.2599000	$0.2599000	$0.1768000
2024-03-01	$0.2710000	$0.2535000	$0.2872000	$0.2354000
2024-02-29	$0.2944000	$0.2710000	$0.2882000	$0.1786000
2024-02-28	$0.2608000	$0.2944000	$0.2969000	$0.2857000
2024-02-27	$0.2110000	$0.2608000	$0.3601000	$0.2192000
2024-02-26	$0.1950000	$0.2110000	$0.2110000	$0.2039000
2024-02-25	$0.1944000	$0.1950000	$0.1950000	$0.1950000
2024-02-24	$0.1903000	$0.1944000	$0.2032000	$0.1934000
2024-02-23	$0.1512000	$0.1903000	$0.2060000	$0.1329000
2024-02-22	$0.1359000	$0.1512000	$0.1569000	$0.1241000
2024-02-21	$0.1396000	$0.1359000	$0.1410000	$0.1338000
2024-02-20	$0.1559000	$0.1396000	$0.1615000	$0.1385000
2024-02-19	$0.1674000	$0.1559000	$0.1662000	$0.1103000
2024-02-18	$0.1679000	$0.1674000	$0.1741000	$0.1423000
2024-02-17	$0.1732000	$0.1679000	$0.1715000	$0.1498000
2024-02-16	$0.1662000	$0.1732000	$0.1737000	$0.1179000
2024-02-15	$0.1566000	$0.1662000	$0.1662000	$0.1568000
2024-02-14	$0.1646000	$0.1566000	$0.1716000	$0.1478000
2024-02-13	$0.1518000	$0.1646000	$0.1711000	$0.1363000
2024-02-12	$0.1512000	$0.1518000	$0.1613000	$0.1408000
2024-02-11	$0.1538000	$0.1512000	$0.1594000	$0.1333000
2024-02-10	$0.1617000	$0.1538000	$0.1638000	$0.1538000
2024-02-09	$0.1599000	$0.1617000	$0.1665000	$0.0976
2024-02-08	$0.1645000	$0.1599000	$0.1681000	$0.1599000
2024-02-07	$0.1465000	$0.1645000	$0.1645000	$0.1485000
2024-02-06	$0.1570000	$0.1465000	$0.1586000	$0.1405000
2024-02-05	$0.1528000	$0.1570000	$0.1570000	$0.1532000
2024-02-04	$0.1440000	$0.1528000	$0.1545000	$0.1426000
2024-02-03	$0.1546000	$0.1440000	$0.1557000	$0.1264000
2024-02-02	$0.1512000	$0.1546000	$0.1615000	$0.1490000
2024-02-01	$0.1515000	$0.1512000	$0.1598000	$0.1344000
2024-01-31	$0.1477000	$0.1515000	$0.1515000	$0.1455000
2024-01-30	$0.1572000	$0.1477000	$0.1589000	$0.1245000
2024-01-29	$0.1648000	$0.1572000	$0.1754000	$0.1572000
2024-01-28	$0.1746000	$0.1692000	$0.1771000	$0.1604000
2024-01-27	$0.1631000	$0.1668000	$0.1828000	$0.1609000
2024-01-26	$0.1410000	$0.1631000	$0.1714000	$0.1472000
2024-01-25	$0.1459000	$0.1410000	$0.1546000	$0.1382000
2024-01-24	$0.1448000	$0.1459000	$0.1483000	$0.1395000
2024-01-23	$0.1549000	$0.1448000	$0.1563000	$0.1077000
2024-01-22	$0.1571000	$0.1549000	$0.1549000	$0.1431000
2024-01-21	$0.1621000	$0.1571000	$0.1617000	$0.1546000
2024-01-20	$0.1594000	$0.1621000	$0.1621000	$0.1375000
2024-01-19	$0.1635000	$0.1594000	$0.1661000	$0.1590000
2024-01-18	$0.1645000	$0.1635000	$0.1647000	$0.1544000
2024-01-17	$0.1367000	$0.1645000	$0.1645000	$0.1355000
2024-01-16	$0.1666000	$0.1367000	$0.1730000	$0.1367000
2024-01-15	$0.1747000	$0.1666000	$0.1780000	$0.1368000
2024-01-14	$0.1761000	$0.1747000	$0.1827000	$0.1347000
2024-01-13	$0.1660000	$0.1761000	$0.1769000	$0.1255000
2024-01-12	$0.1692000	$0.1660000	$0.1660000	$0.1493000
2024-01-11	$0.1643000	$0.1692000	$0.1710000	$0.1581000
2024-01-10	$0.1651000	$0.1643000	$0.1708000	$0.1521000
2024-01-09	$0.1621000	$0.1651000	$0.1651000	$0.1504000
2024-01-08	$0.1666000	$0.1621000	$0.1800000	$0.1569000
2024-01-07	$0.1658000	$0.1666000	$0.1754000	$0.1582000
2023-11-29	$0.1408000	$0.1402000	$0.1408000	$0.1402000
2023-11-28	$0.1523000	$0.1408000	$0.1582000	$0.1362000
2023-11-27	$0.1352000	$0.1523000	$0.1821000	$0.1333000
2023-11-26	$0.1300000	$0.1352000	$0.1356000	$0.1289000
2023-11-25	$0.1355000	$0.1300000	$0.1357000	$0.1293000
2023-11-24	$0.1414000	$0.1355000	$0.1457000	$0.1306000
2023-11-23	$0.1508000	$0.1414000	$0.1712000	$0.1384000
2023-11-22	$0.1334000	$0.1508000	$0.1508000	$0.1396000
2023-11-21	$0.1424000	$0.1334000	$0.1420000	$0.1305000
2023-11-20	$0.1395000	$0.1424000	$0.1503000	$0.1345000
2023-11-19	$0.1288000	$0.1395000	$0.1413000	$0.1290000
2023-11-18	$0.1443000	$0.1288000	$0.1449000	$0.1277000
2023-11-17	$0.1436000	$0.1443000	$0.1498000	$0.1428000
2023-11-16	$0.1466000	$0.1436000	$0.1627000	$0.1399000
2023-11-15	$0.1507000	$0.1466000	$0.1693000	$0.1451000
2023-11-14	$0.1638000	$0.1507000	$0.1639000	$0.1507000
2023-11-13	$0.1543000	$0.1638000	$0.1645000	$0.1514000
2023-11-12	$0.1471000	$0.1543000	$0.1546000	$0.1468000
2023-11-11	$0.1635000	$0.1471000	$0.1686000	$0.1441000
2023-11-10	$0.1710000	$0.1635000	$0.1851000	$0.1594000
2023-11-09	$0.1582000	$0.1710000	$0.1784000	$0.1611000
2023-11-08	$0.1601000	$0.1582000	$0.1629000	$0.1572000
2023-11-07	$0.1567000	$0.1601000	$0.1654000	$0.1576000
2023-11-06	$0.1524000	$0.1567000	$0.1591000	$0.1458000
2023-11-05	$0.1561000	$0.1524000	$0.1566000	$0.1500000
2023-11-04	$0.1535000	$0.1561000	$0.1568000	$0.1474000
2023-11-03	$0.1499000	$0.1535000	$0.1587000	$0.1469000
2023-11-02	$0.1542000	$0.1499000	$0.1562000	$0.1454000
2023-11-01	$0.1619000	$0.1542000	$0.1690000	$0.1506000
2023-10-31	$0.1635000	$0.1619000	$0.1695000	$0.1553000
2023-10-30	$0.1537000	$0.1635000	$0.1670000	$0.1535000
2023-10-29	$0.1500000	$0.1537000	$0.1568000	$0.1516000
2023-10-28	$0.1526000	$0.1500000	$0.1589000	$0.1497000
2023-10-27	$0.1561000	$0.1526000	$0.1583000	$0.1512000
2023-10-26	$0.1625000	$0.1561000	$0.1612000	$0.1534000
2023-10-25	$0.1564000	$0.1625000	$0.1667000	$0.1563000
2023-10-24	$0.1641000	$0.1564000	$0.1686000	$0.1527000
2023-10-23	$0.1536000	$0.1641000	$0.1714000	$0.1535000
2023-10-22	$0.1556000	$0.1536000	$0.1575000	$0.1503000
2023-10-21	$0.1550000	$0.1556000	$0.1577000	$0.1481000
2023-10-20	$0.1623000	$0.1550000	$0.1701000	$0.1544000
2023-10-19	$0.1629000	$0.1623000	$0.1652000	$0.1552000
2023-10-18	$0.1545000	$0.1629000	$0.1663000	$0.1521000
2023-10-17	$0.1606000	$0.1545000	$0.1645000	$0.1514000
2023-10-16	$0.1476000	$0.1606000	$0.1665000	$0.1492000
2023-10-15	$0.1472000	$0.1476000	$0.1527000	$0.1462000
2023-10-14	$0.1537000	$0.1472000	$0.1541000	$0.1413000
2023-10-13	$0.1496000	$0.1537000	$0.1606000	$0.1486000
2023-10-12	$0.1572000	$0.1496000	$0.1568000	$0.1469000
2023-10-11	$0.1526000	$0.1572000	$0.1634000	$0.1478000
2023-10-10	$0.1537000	$0.1526000	$0.1614000	$0.1507000
2023-10-09	$0.1553000	$0.1537000	$0.1612000	$0.1512000
2023-10-08	$0.1676000	$0.1553000	$0.1673000	$0.1514000
2023-10-07	$0.1708000	$0.1676000	$0.1723000	$0.1608000
2023-10-06	$0.1711000	$0.1708000	$0.1744000	$0.1621000
2023-10-05	$0.1695000	$0.1711000	$0.1711000	$0.1582000
2023-10-04	$0.1698000	$0.1695000	$0.1784000	$0.1692000
2023-10-03	$0.1697000	$0.1698000	$0.1761000	$0.1690000
2023-10-02	$0.1817000	$0.1697000	$0.1793000	$0.1601000
2023-10-01	$0.1707000	$0.1817000	$0.1831000	$0.1660000
2023-09-30	$0.1722000	$0.1707000	$0.1758000	$0.1707000
2023-09-29	$0.1784000	$0.1722000	$0.1779000	$0.1676000
2023-09-28	$0.1729000	$0.1784000	$0.1797000	$0.1689000
2023-09-27	$0.1788000	$0.1729000	$0.1872000	$0.1729000
2023-09-26	$0.1838000	$0.1788000	$0.1853000	$0.1727000
2023-09-25	$0.1807000	$0.1838000	$0.1943000	$0.1809000
2023-09-24	$0.1755000	$0.1807000	$0.1807000	$0.1733000
2023-09-23	$0.1709000	$0.1755000	$0.1771000	$0.1709000
2023-09-22	$0.1743000	$0.1709000	$0.1935000	$0.1669000
2023-09-21	$0.1826000	$0.1743000	$0.1801000	$0.1655000
2023-09-20	$0.1821000	$0.1826000	$0.1899000	$0.1815000
2023-09-19	$0.1885000	$0.1821000	$0.1922000	$0.1821000
2023-09-18	$0.1839000	$0.1885000	$0.1973000	$0.1812000
2023-09-17	$0.1860000	$0.1839000	$0.1876000	$0.1823000
2023-09-16	$0.1772000	$0.1860000	$0.1926000	$0.1770000
2023-09-15	$0.1929000	$0.1772000	$0.1985000	$0.1772000
2023-09-14	$0.1922000	$0.1921000	$0.1923000	$0.1921000
2023-09-13	$0.2129000	$0.1922000	$0.2208000	$0.1899000
2023-09-12	$0.1701000	$0.2129000	$0.2142000	$0.1742000
2023-09-11	$0.1806000	$0.1701000	$0.1824000	$0.1590000
2023-09-10	$0.2059000	$0.1806000	$0.2054000	$0.1757000
2023-09-09	$0.1909000	$0.2059000	$0.2098000	$0.1875000
2023-09-08	$0.1881000	$0.1909000	$0.1956000	$0.1837000
2023-09-07	$0.1924000	$0.1881000	$0.1962000	$0.1847000
2023-09-06	$0.1980000	$0.1924000	$0.2003000	$0.1906000
2023-09-05	$0.2009000	$0.1980000	$0.2055000	$0.1980000
2023-09-04	$0.1971000	$0.2009000	$0.2073000	$0.1952000
2023-09-03	$0.2103000	$0.1971000	$0.2111000	$0.1880000
2023-09-02	$0.2281000	$0.2103000	$0.2398000	$0.2028000
2023-09-01	$0.2376000	$0.2281000	$0.2399000	$0.2273000
2023-08-31	$0.2482000	$0.2376000	$0.2469000	$0.2228000
2023-08-30	$0.2609000	$0.2482000	$0.2616000	$0.2422000
2023-08-29	$0.2483000	$0.2609000	$0.2864000	$0.2590000
2023-08-28	$0.2674000	$0.2483000	$0.2676000	$0.2360000
2023-08-27	$0.2754000	$0.2674000	$0.2766000	$0.2651000
2023-08-26	$0.2863000	$0.2754000	$0.2859000	$0.2627000
2023-08-25	$0.2606000	$0.2863000	$0.2941000	$0.2522000
2023-08-24	$0.2913000	$0.2606000	$0.2884000	$0.2488000
2023-08-23	$0.2609000	$0.2913000	$0.2931000	$0.2609000
2023-08-22	$0.2589000	$0.2609000	$0.2797000	$0.2573000
2023-08-21	$0.2690000	$0.2589000	$0.2704000	$0.2461000
2023-08-20	$0.2704000	$0.2690000	$0.2787000	$0.2493000
2023-08-19	$0.2522000	$0.2704000	$0.2706000	$0.2456000
2023-08-18	$0.2679000	$0.2522000	$0.2623000	$0.2342000
2023-08-17	$0.2649000	$0.2679000	$0.2695000	$0.2400000
2023-07-28	$0.3202000	$0.3202000	$0.3203000	$0.3201000
2023-07-27	$0.3182000	$0.3202000	$0.3249000	$0.3109000
2023-07-26	$0.3104000	$0.3182000	$0.3193000	$0.2956000
2023-07-25	$0.3052000	$0.3104000	$0.3200000	$0.2917000
2023-07-24	$0.3066000	$0.3052000	$0.3081000	$0.2944000
2023-07-23	$0.3134000	$0.3066000	$0.3225000	$0.3021000
2023-07-22	$0.3189000	$0.3134000	$0.3256000	$0.3068000
2023-07-21	$0.3050000	$0.3189000	$0.3350000	$0.3060000
2023-07-20	$0.3393000	$0.3050000	$0.3416000	$0.3047000
2023-07-19	$0.3163000	$0.3393000	$0.3402000	$0.3109000
2023-07-18	$0.3292000	$0.3163000	$0.3422000	$0.3130000
2023-07-17	$0.3451000	$0.3292000	$0.3440000	$0.3102000
2023-07-16	$0.3393000	$0.3451000	$0.3581000	$0.3282000
2023-07-15	$0.3285000	$0.3393000	$0.3484000	$0.3281000
2023-07-14	$0.3198000	$0.3285000	$0.3303000	$0.3054000
2023-07-13	$0.3032000	$0.3198000	$0.3305000	$0.3047000
2023-07-12	$0.2873000	$0.3032000	$0.3032000	$0.2640000
2023-07-11	$0.2933000	$0.2873000	$0.2952000	$0.2744000
2023-07-10	$0.3089000	$0.2933000	$0.3218000	$0.2933000
2023-07-09	$0.3048000	$0.3089000	$0.3273000	$0.3035000
2023-07-08	$0.2449000	$0.3048000	$0.3063000	$0.2399000
2023-07-07	$0.2127000	$0.2449000	$0.2449000	$0.2158000
2023-07-06	$0.2187000	$0.2127000	$0.2202000	$0.2052000
2023-07-05	$0.2296000	$0.2187000	$0.2315000	$0.2184000
2023-07-04	$0.2250000	$0.2296000	$0.2437000	$0.2219000
2023-07-03	$0.2312000	$0.2250000	$0.2384000	$0.2250000
2023-07-02	$0.2248000	$0.2312000	$0.2315000	$0.2214000
2023-07-01	$0.2340000	$0.2248000	$0.2355000	$0.2248000
2023-06-30	$0.2165000	$0.2340000	$0.2410000	$0.2154000
2023-06-29	$0.1964000	$0.2165000	$0.2232000	$0.1988000
2023-06-28	$0.2130000	$0.1964000	$0.2157000	$0.1928000
2023-06-27	$0.2352000	$0.2130000	$0.2459000	$0.2084000
2023-06-26	$0.2587000	$0.2352000	$0.2664000	$0.2346000
2023-06-25	$0.2190000	$0.2587000	$0.2587000	$0.2164000
2023-06-24	$0.1910000	$0.2190000	$0.2325000	$0.1900000
2023-06-23	$0.1692000	$0.1910000	$0.2060000	$0.1738000
2023-06-22	$0.1596000	$0.1692000	$0.1964000	$0.1584000
2023-06-21	$0.1487000	$0.1596000	$0.1725000	$0.1545000
2023-06-20	$0.1457000	$0.1487000	$0.1640000	$0.1481000
2023-06-19	$0.1367000	$0.1457000	$0.1543000	$0.1390000
2023-06-18	$0.1251000	$0.1367000	$0.1449000	$0.1243000
2023-06-17	$0.1280000	$0.1251000	$0.1288000	$0.1230000
2023-06-16	$0.1192000	$0.1280000	$0.1385000	$0.1227000
2023-06-15	$0.1025000	$0.1192000	$0.1276000	$0.1043000
2023-06-14	$0.1200000	$0.1025000	$0.1259000	$0.1025000
2023-06-13	$0.1184000	$0.1200000	$0.1265000	$0.1164000
2023-06-12	$0.1232000	$0.1184000	$0.1231000	$0.1148000
2023-06-11	$0.1148000	$0.1232000	$0.1235000	$0.1113000
2023-06-10	$0.1250000	$0.1148000	$0.1264000	$0.1109000
2023-06-09	$0.1294000	$0.1250000	$0.1475000	$0.1250000
2023-06-08	$0.1254000	$0.1294000	$0.1323000	$0.1238000
2023-06-07	$0.1325000	$0.1254000	$0.1365000	$0.1238000
2023-06-06	$0.1266000	$0.1325000	$0.1426000	$0.1322000
2023-06-05	$0.1356000	$0.1266000	$0.1339000	$0.1264000
2023-06-04	$0.1381000	$0.1356000	$0.1389000	$0.1356000
2023-06-03	$0.1373000	$0.1381000	$0.1460000	$0.1365000
2023-06-02	$0.1395000	$0.1373000	$0.1469000	$0.1349000
2023-06-01	$0.1320000	$0.1395000	$0.1438000	$0.1245000
2023-05-31	$0.1352000	$0.1320000	$0.1399000	$0.1307000
2023-05-30	$0.1357000	$0.1352000	$0.1471000	$0.1285000
2023-05-29	$0.1508000	$0.1357000	$0.1490000	$0.1332000
2023-05-28	$0.1370000	$0.1508000	$0.1575000	$0.1432000
2023-05-27	$0.1435000	$0.1370000	$0.1467000	$0.1325000
2023-05-26	$0.1364000	$0.1435000	$0.1435000	$0.1283000
2023-05-25	$0.1364000	$0.1364000	$0.1377000	$0.1250000
2023-05-16	$0.1497000	$0.1499000	$0.1500000	$0.1496000
2023-05-15	$0.1605000	$0.1497000	$0.1620000	$0.1432000
2023-05-14	$0.1570000	$0.1605000	$0.1605000	$0.1452000
2023-05-13	$0.1579000	$0.1570000	$0.1733000	$0.1476000
2023-05-12	$0.1649000	$0.1579000	$0.1675000	$0.1415000
2023-05-11	$0.1641000	$0.1649000	$0.2092000	$0.1417000
2023-05-10	$0.1641000	$0.1641000	$0.1799000	$0.1423000
2023-05-09	$0.1556000	$0.1641000	$0.1827000	$0.1365000
2023-05-08	$0.1620000	$0.1556000	$0.1695000	$0.1467000
2023-05-07	$0.1546000	$0.1620000	$0.1666000	$0.1509000
2023-05-06	$0.1705000	$0.1546000	$0.1670000	$0.1436000
2023-05-05	$0.1827000	$0.1705000	$0.1918000	$0.1404000
2023-05-04	$0.1896000	$0.1827000	$0.1983000	$0.1735000
2023-05-03	$0.1796000	$0.1896000	$0.1978000	$0.1742000
2023-05-02	$0.1840000	$0.1796000	$0.2034000	$0.1682000
2023-05-01	$0.2041000	$0.1840000	$0.2022000	$0.1781000
2023-04-30	$0.2270000	$0.2041000	$0.2269000	$0.1918000
2023-04-29	$0.2230000	$0.2270000	$0.2352000	$0.2203000
2023-04-28	$0.2093000	$0.2230000	$0.2421000	$0.2083000
2023-04-27	$0.2172000	$0.2093000	$0.2253000	$0.1970000
2023-04-26	$0.2194000	$0.2172000	$0.2204000	$0.2047000
2023-04-25	$0.2031000	$0.2194000	$0.2253000	$0.2016000
2023-04-24	$0.2119000	$0.2031000	$0.2149000	$0.1984000
2023-04-23	$0.2139000	$0.2119000	$0.2246000	$0.2092000
2023-04-22	$0.2211000	$0.2139000	$0.2317000	$0.2050000
2023-04-21	$0.2223000	$0.2211000	$0.2328000	$0.2064000
2023-04-20	$0.2298000	$0.2223000	$0.2274000	$0.1980000
2023-04-19	$0.2447000	$0.2298000	$0.2436000	$0.2185000
2023-04-18	$0.2409000	$0.2447000	$0.2638000	$0.2341000
2023-04-17	$0.2359000	$0.2409000	$0.2479000	$0.2044000
2023-04-16	$0.2429000	$0.2359000	$0.2432000	$0.2295000
2023-04-15	$0.2409000	$0.2429000	$0.2520000	$0.2262000
2023-04-14	$0.2441000	$0.2409000	$0.2568000	$0.2314000
2023-04-13	$0.2551000	$0.2441000	$0.2593000	$0.2353000
2023-04-12	$0.2605000	$0.2551000	$0.2650000	$0.2509000
2023-04-11	$0.2295000	$0.2605000	$0.2636000	$0.2340000
2023-04-10	$0.2466000	$0.2295000	$0.2580000	$0.2230000
2023-04-09	$0.2463000	$0.2466000	$0.2534000	$0.2386000
2023-04-08	$0.2515000	$0.2463000	$0.2541000	$0.2421000
2023-04-07	$0.2460000	$0.2515000	$0.2587000	$0.2336000
2023-04-06	$0.2657000	$0.2460000	$0.2701000	$0.2375000
2023-04-05	$0.2745000	$0.2657000	$0.2852000	$0.2621000
2023-04-04	$0.2603000	$0.2745000	$0.2764000	$0.2623000
2023-04-03	$0.2624000	$0.2603000	$0.2903000	$0.2414000
2023-04-02	$0.2872000	$0.2624000	$0.2844000	$0.2624000
2023-04-01	$0.2412000	$0.2872000	$0.3108000	$0.2411000
2023-03-31	$0.2327000	$0.2412000	$0.2554000	$0.2364000
2023-03-30	$0.2580000	$0.2327000	$0.2565000	$0.2187000
2023-03-29	$0.2635000	$0.2580000	$0.2779000	$0.2407000
2023-03-28	$0.2788000	$0.2635000	$0.2864000	$0.2408000
2023-03-27	$0.2878000	$0.2788000	$0.2945000	$0.2381000
2023-03-26	$0.2917000	$0.2878000	$0.3155000	$0.2850000
2023-03-25	$0.2994000	$0.2917000	$0.3217000	$0.2810000
2023-03-24	$0.3263000	$0.2994000	$0.3291000	$0.2837000
2023-03-23	$0.3101000	$0.3263000	$0.3526000	$0.2996000
2023-03-22	$0.3563000	$0.3101000	$0.3497000	$0.3016000
2023-03-21	$0.3512000	$0.3563000	$0.3687000	$0.3526000
2023-03-20	$0.3721000	$0.3512000	$0.3690000	$0.3501000
2023-03-19	$0.3828000	$0.3721000	$0.4068000	$0.3555000
2023-03-18	$0.4163000	$0.3828000	$0.4213000	$0.3814000
2023-03-17	$0.3435000	$0.4163000	$0.4297000	$0.3647000
2023-03-16	$0.3765000	$0.3435000	$0.3918000	$0.3304000
2023-03-15	$0.4013000	$0.3765000	$0.4060000	$0.3755000
2023-03-14	$0.4251000	$0.4013000	$0.4370000	$0.3961000
2023-03-13	$0.4463000	$0.4251000	$0.4870000	$0.4188000
2023-03-12	$0.4569000	$0.4463000	$0.4988000	$0.4454000
2023-03-11	$0.4221000	$0.4569000	$0.4625000	$0.4015000
2023-03-10	$0.4218000	$0.4221000	$0.4294000	$0.4048000
2023-03-09	$0.4691000	$0.4218000	$0.4516000	$0.4216000
2023-03-08	$0.4871000	$0.4691000	$0.5175000	$0.4691000
2023-03-07	$0.4890000	$0.4871000	$0.4997000	$0.4551000
2023-03-06	$0.4875000	$0.4890000	$0.5184000	$0.4664000
2023-03-05	$0.5127000	$0.4875000	$0.5258000	$0.4852000
2023-03-04	$0.5067000	$0.5127000	$0.5373000	$0.5056000
2023-03-03	$0.5538000	$0.5067000	$0.5369000	$0.4942000
2023-03-02	$0.5804000	$0.5538000	$0.6022000	$0.5475000
2023-03-01	$0.5751000	$0.5804000	$0.6125000	$0.5721000
2023-02-28	$0.6194000	$0.5751000	$0.6124000	$0.5541000
2023-02-27	$0.6273000	$0.6194000	$0.6356000	$0.5992000
2023-02-26	$0.6343000	$0.6273000	$0.6799000	$0.6200000
2023-02-25	$0.5517000	$0.6343000	$0.6464000	$0.5252000
2023-02-24	$0.5894000	$0.5517000	$0.6097000	$0.5174000
2023-02-23	$0.4980000	$0.5894000	$0.5904000	$0.4862000
2023-02-22	$0.5039000	$0.4980000	$0.5174000	$0.4859000
2023-02-21	$0.5405000	$0.5039000	$0.5619000	$0.4861000
2023-02-20	$0.4253000	$0.5405000	$0.5405000	$0.4170000
2023-02-19	$0.4216000	$0.4253000	$0.4309000	$0.4117000
2023-02-18	$0.4306000	$0.4216000	$0.4395000	$0.4166000
2023-02-17	$0.3989000	$0.4306000	$0.4422000	$0.4137000
2023-02-16	$0.4667000	$0.3989000	$0.4596000	$0.3954000
2023-02-15	$0.3811000	$0.4667000	$0.4686000	$0.4115000
2023-02-14	$0.3379000	$0.3811000	$0.3811000	$0.3373000
2023-02-13	$0.3674000	$0.3379000	$0.3680000	$0.3292000
2023-02-12	$0.3633000	$0.3674000	$0.3724000	$0.3608000
2023-02-11	$0.3308000	$0.3633000	$0.3662000	$0.3299000
2023-02-10	$0.3467000	$0.3308000	$0.3617000	$0.3254000
2023-02-09	$0.3958000	$0.3467000	$0.3866000	$0.3332000
2023-02-08	$0.4090000	$0.3958000	$0.4050000	$0.3830000
2023-02-07	$0.4022000	$0.4090000	$0.4309000	$0.3997000
2023-02-06	$0.4134000	$0.4022000	$0.4520000	$0.3963000
2023-02-05	$0.4585000	$0.4134000	$0.4547000	$0.3960000
2023-02-04	$0.4111000	$0.4585000	$0.4727000	$0.3843000
2023-02-03	$0.3706000	$0.4111000	$0.4174000	$0.3586000
2023-02-02	$0.3735000	$0.3706000	$0.3887000	$0.3636000
2023-02-01	$0.3840000	$0.3735000	$0.4162000	$0.3692000
2023-01-31	$0.4149000	$0.3840000	$0.4395000	$0.3800000
2023-01-30	$0.4747000	$0.4149000	$0.5179000	$0.3802000
2023-01-29	$0.3731000	$0.4747000	$0.4787000	$0.3797000
2023-01-28	$0.3635000	$0.3731000	$0.3766000	$0.3524000
2023-01-27	$0.3645000	$0.3635000	$0.3676000	$0.3466000
2023-01-26	$0.3534000	$0.3645000	$0.3721000	$0.3516000
2023-01-25	$0.3212000	$0.3534000	$0.3538000	$0.3179000
2023-01-24	$0.3229000	$0.3212000	$0.3332000	$0.3172000
2023-01-23	$0.3232000	$0.3229000	$0.3399000	$0.3186000
2023-01-22	$0.3250000	$0.3232000	$0.3355000	$0.3171000
2023-01-21	$0.3519000	$0.3250000	$0.3594000	$0.3250000
2023-01-20	$0.3164000	$0.3518000	$0.3602000	$0.3335000
2023-01-19	$0.2864000	$0.3164000	$0.3175000	$0.2859000
2023-01-18	$0.3441000	$0.2864000	$0.3497000	$0.2397000
2023-01-17	$0.3503000	$0.3441000	$0.3557000	$0.3397000
2023-01-16	$0.3616000	$0.3503000	$0.3670000	$0.3409000
2023-01-15	$0.3594000	$0.3616000	$0.3625000	$0.3380000
2023-01-14	$0.3376000	$0.3594000	$0.3726000	$0.3462000
2023-01-13	$0.3557000	$0.3376000	$0.3767000	$0.3321000
2023-01-12	$0.3546000	$0.3557000	$0.3804000	$0.3459000
2023-01-11	$0.3386000	$0.3546000	$0.3620000	$0.3446000
2023-01-10	$0.3408000	$0.3386000	$0.3647000	$0.3323000
2023-01-09	$0.3777000	$0.3408000	$0.3864000	$0.3336000
2023-01-08	$0.3675000	$0.3777000	$0.3914000	$0.3692000
2023-01-07	$0.3176000	$0.3675000	$0.3712000	$0.3053000
2023-01-06	$0.3310000	$0.3176000	$0.3516000	$0.3111000
2023-01-05	$0.2962000	$0.3310000	$0.3461000	$0.2881000
2023-01-04	$0.2481000	$0.2962000	$0.3585000	$0.2507000
2023-01-03	$0.2731000	$0.2481000	$0.2731000	$0.2229000
2023-01-02	$0.2902000	$0.2731000	$0.2919000	$0.2629000
2023-01-01	$0.2845000	$0.2901000	$0.2954000	$0.2532000
2022-12-31	$0.2052000	$0.2845000	$0.2845000	$0.1951000
2022-12-30	$0.2111000	$0.2052000	$0.2224000	$0.1813000
2022-12-29	$0.1679000	$0.2111000	$0.2460000	$0.1630000
2022-12-28	$0.1687000	$0.1679000	$0.1681000	$0.1606000
2022-12-27	$0.1587000	$0.1687000	$0.1695000	$0.1510000
2022-12-26	$0.1651000	$0.1587000	$0.1695000	$0.1514000
2022-12-25	$0.1637000	$0.1651000	$0.1717000	$0.1631000
2022-12-24	$0.1651000	$0.1637000	$0.1709000	$0.1613000
2022-12-23	$0.1631000	$0.1651000	$0.1708000	$0.1443000
2022-12-22	$0.1364000	$0.1631000	$0.1767000	$0.1364000
2022-12-21	$0.1722000	$0.1364000	$0.1781000	$0.1135000
2022-12-20	$0.1654000	$0.1722000	$0.1871000	$0.1621000
2022-12-19	$0.1728000	$0.1654000	$0.1952000	$0.1644000
2022-12-18	$0.1485000	$0.1728000	$0.1830000	$0.1448000
2022-12-17	$0.1481000	$0.1485000	$0.1611000	$0.1289000
2022-12-16	$0.1691000	$0.1481000	$0.1623000	$0.1433000
2022-12-15	$0.1734000	$0.1691000	$0.1693000	$0.1691000
2022-12-14	$0.1628000	$0.1734000	$0.1876000	$0.1616000
2022-12-13	$0.1695000	$0.1628000	$0.1754000	$0.1628000
2022-12-12	$0.1824000	$0.1695000	$0.1853000	$0.1676000
2022-12-11	$0.1732000	$0.1824000	$0.1877000	$0.1627000
2022-12-10	$0.1826000	$0.1732000	$0.1874000	$0.1732000
2022-12-09	$0.1774000	$0.1826000	$0.1908000	$0.1732000
2022-12-08	$0.1879000	$0.1774000	$0.1926000	$0.1642000
2022-12-07	$0.1847000	$0.1879000	$0.1906000	$0.1574000
2022-12-06	$0.1831000	$0.1847000	$0.1967000	$0.1770000
2022-12-05	$0.1788000	$0.1831000	$0.1963000	$0.1773000
2022-12-04	$0.1875000	$0.1788000	$0.1911000	$0.1788000
2022-12-03	$0.1554000	$0.1875000	$0.1875000	$0.1535000
2022-12-02	$0.1550000	$0.1554000	$0.1636000	$0.1520000
2022-12-01	$0.1749000	$0.1550000	$0.1730000	$0.1453000
2022-11-30	$0.1655000	$0.1749000	$0.1890000	$0.1618000
2022-11-29	$0.1752000	$0.1655000	$0.1776000	$0.1625000
2022-11-28	$0.1662000	$0.1752000	$0.1912000	$0.1533000
2022-11-27	$0.1917000	$0.1662000	$0.1938000	$0.1662000
2022-11-26	$0.2095000	$0.1917000	$0.2181000	$0.1721000
2022-11-25	$0.2284000	$0.2095000	$0.2293000	$0.1727000
2022-11-24	$0.2165000	$0.2284000	$0.2414000	$0.2165000
2022-11-23	$0.1954000	$0.2165000	$0.2304000	$0.1706000
2022-11-22	$0.1544000	$0.1954000	$0.2049000	$0.1587000
2022-11-21	$0.1663000	$0.1544000	$0.1675000	$0.1544000
2022-11-20	$0.2100000	$0.1663000	$0.2046000	$0.1663000
2022-11-19	$0.1760000	$0.2100000	$0.2177000	$0.1753000
2022-11-18	$0.1660000	$0.1760000	$0.1760000	$0.1648000
2022-11-17	$0.1713000	$0.1660000	$0.1716000	$0.1383000
2022-11-16	$0.1794000	$0.1713000	$0.1770000	$0.1555000
2022-11-15	$0.1764000	$0.1794000	$0.2022000	$0.1747000
2022-11-14	$0.1422000	$0.1764000	$0.1825000	$0.1369000
2022-11-13	$0.1713000	$0.1422000	$0.1792000	$0.1422000
2022-11-12	$0.1830000	$0.1713000	$0.1919000	$0.1570000
2022-11-11	$0.2111000	$0.1830000	$0.2092000	$0.1721000
2022-11-10	$0.1383000	$0.2111000	$0.2427000	$0.1491000
2022-11-09	$0.1864000	$0.1383000	$0.2202000	$0.1343000
2022-11-08	$0.2459000	$0.1864000	$0.2589000	$0.1860000
2022-11-07	$0.2455000	$0.2459000	$0.2832000	$0.2146000
2022-11-06	$0.2354000	$0.2455000	$0.2754000	$0.2267000
2022-11-05	$0.2301000	$0.2297000	$0.2306000	$0.2296000
2022-11-04	$0.2482000	$0.2301000	$0.2889000	$0.2272000
2022-11-03	$0.2994000	$0.2482000	$0.3015000	$0.2334000
2022-11-02	$0.2755000	$0.2994000	$0.3579000	$0.2259000
2022-11-01	$0.3072000	$0.2755000	$0.3502000	$0.2253000
2022-10-31	$0.2536000	$0.3072000	$0.3267000	$0.2266000
2022-10-30	$0.2259000	$0.2536000	$0.3194000	$0.2191000
2022-10-29	$0.2488000	$0.2259000	$0.3298000	$0.2147000
2022-10-28	$0.2297000	$0.2488000	$0.3057000	$0.2107000
2022-10-27	$0.2543000	$0.2297000	$0.2506000	$0.2222000
2022-10-26	$0.2398000	$0.2543000	$0.2805000	$0.2337000
2022-10-25	$0.1893000	$0.2398000	$0.2459000	$0.1965000
2022-10-24	$0.2176000	$0.1893000	$0.2244000	$0.1786000
2022-10-23	$0.2336000	$0.2176000	$0.2411000	$0.1118000
2022-10-22	$0.2306000	$0.2336000	$0.2453000	$0.2278000
2022-10-21	$0.2571000	$0.2306000	$0.2605000	$0.2235000
2022-10-20	$0.2672000	$0.2571000	$0.2666000	$0.2495000
2022-10-19	$0.2434000	$0.2672000	$0.2798000	$0.2408000
2022-10-18	$0.2651000	$0.2434000	$0.2639000	$0.2383000
2022-10-17	$0.2759000	$0.2651000	$0.2987000	$0.2651000
2022-10-16	$0.2397000	$0.2759000	$0.2843000	$0.2389000
2022-10-15	$0.2333000	$0.2397000	$0.2454000	$0.2231000
2022-10-14	$0.2196000	$0.2333000	$0.2559000	$0.2079000
2022-10-13	$0.2092000	$0.2196000	$0.2339000	$0.2091000
2022-10-12	$0.2155000	$0.2092000	$0.2404000	$0.1965000
2022-10-11	$0.2659000	$0.2155000	$0.2815000	$0.2155000
2022-10-10	$0.0661	$0.2660000	$0.3251000	$0.0651
2022-10-09	$0.2357000	$0.2902000	$0.3000000	$0.2236000
2022-10-08	$0.2412000	$0.2357000	$0.2413000	$0.1900000
2022-10-07	$0.3019000	$0.0664	$0.2953000	$0.0664
2022-10-06	$0.2796000	$0.3019000	$0.4392000	$0.2769000
2022-10-05	$0.3682000	$0.3676000	$0.3686000	$0.3676000
2022-10-04	$0.4121000	$0.3682000	$0.4883000	$0.2757000
2022-10-03	$0.3358000	$0.4121000	$0.4598000	$0.3442000
2022-10-02	$0.3477000	$0.3358000	$0.3509000	$0.1980000
2022-10-01	$0.1791000	$0.3477000	$0.3477000	$0.1727000
2022-09-30	$0.1675000	$0.1791000	$0.1816000	$0.1540000
2022-09-29	$0.1627000	$0.1675000	$0.1763000	$0.1493000
2022-09-28	$0.1437000	$0.1627000	$0.1627000	$0.1116000
2022-09-27	$0.1365000	$0.1437000	$0.1437000	$0.1044000
2022-09-26	$0.1236000	$0.1365000	$0.1563000	$0.1090000
2022-09-25	$0.0903	$0.1236000	$0.1465000	$0.0878
2022-09-24	$0.0918	$0.0903	$0.0927	$0.0884
2022-09-23	$0.0809	$0.0918	$0.1563000	$0.0804
2022-09-22	$0.0730	$0.0809	$0.0811	$0.0732
2022-09-21	$0.0704	$0.0730	$0.0731	$0.0678
2022-09-20	$0.0780	$0.0704	$0.0759	$0.0682
2022-09-19	$0.0621	$0.0780	$0.0915	$0.0625
2022-09-18	$0.0686	$0.0621	$0.0666	$0.0586
2022-09-17	$0.0701	$0.0686	$0.0738	$0.0676
2022-09-16	$0.0717	$0.0701	$0.0723	$0.0695
2022-09-15	$0.0706	$0.0717	$0.0719	$0.0688
2022-09-14	$0.0680	$0.0706	$0.0708	$0.0676
2022-09-13	$0.0768	$0.0680	$0.0696	$0.0638
2022-09-12	$0.0806	$0.0768	$0.0831	$0.0766
2022-09-11	$0.0816	$0.0806	$0.0834	$0.0806
2022-09-10	$0.0804	$0.0816	$0.0825	$0.0806
2022-09-09	$0.0825	$0.0804	$0.0913	$0.0795
2022-09-08	$0.0826	$0.0825	$0.0846	$0.0808
2022-09-07	$0.0784	$0.0826	$0.0856	$0.0804
2022-09-06	$0.0788	$0.0784	$0.0784	$0.0748
2022-09-05	$0.0826	$0.0788	$0.0835	$0.0780
2022-09-04	$0.0823	$0.0826	$0.0842	$0.0826
2022-09-03	$0.0796	$0.0823	$0.0833	$0.0791
2022-09-02	$0.0856	$0.0796	$0.0856	$0.0796
2022-09-01	$0.0896	$0.0856	$0.0906	$0.0612
2022-08-31	$0.0836	$0.0896	$0.0922	$0.0826
2022-08-30	$0.0836	$0.0836	$0.0838	$0.0743
2022-08-29	$0.0896	$0.0836	$0.0942	$0.0704
2022-08-28	$0.0687	$0.0896	$0.0919	$0.0663
2022-08-27	$0.0804	$0.0687	$0.0834	$0.0639
2022-08-26	$0.0917	$0.0804	$0.0875	$0.0524
2022-08-25	$0.0626	$0.0917	$0.0919	$0.0630
2022-08-24	$0.0504	$0.0626	$0.0628	$0.0491500
2022-08-23	$0.0516	$0.0504	$0.0519	$0.0469100
2022-08-22	$0.0581	$0.0516	$0.0578	$0.0468700
2022-08-21	$0.0492600	$0.0581	$0.0620	$0.0492700
2022-08-20	$0.0385400	$0.0492600	$0.0492600	$0.0363600
2022-08-19	$0.0545	$0.0385400	$0.0493800	$0.0385400
2022-08-18	$0.0593	$0.0545	$0.0589	$0.0522
2022-08-17	$0.0608	$0.0593	$0.0612	$0.0537
2022-08-16	$0.0542	$0.0608	$0.0611	$0.0523
2022-08-15	$0.0717	$0.0542	$0.0713	$0.0530
2022-08-14	$0.0858	$0.0717	$0.0856	$0.0545
2022-08-13	$0.0562	$0.0858	$0.0910	$0.0555
2022-08-12	$0.0515	$0.0562	$0.0564	$0.0510
2022-08-11	$0.0520	$0.0515	$0.0522	$0.0495600
2022-08-10	$0.0540	$0.0520	$0.0565	$0.0508
2022-08-09	$0.0555	$0.0540	$0.0549	$0.0514
2022-08-08	$0.0559	$0.0555	$0.0584	$0.0524
2022-08-07	$0.0558	$0.0559	$0.0573	$0.0545
2022-08-06	$0.0604	$0.0558	$0.0599	$0.0546
2022-08-05	$0.0667	$0.0675	$0.0678	$0.0662
2022-08-04	$0.0587	$0.0667	$0.0726	$0.0581
2022-08-03	$0.0579	$0.0587	$0.0589	$0.0562
2022-08-02	$0.0612	$0.0579	$0.0648	$0.0568
2022-08-01	$0.0746	$0.0612	$0.0973	$0.0556
2022-07-31	$0.0761	$0.0746	$0.0751	$0.0713
2022-07-30	$0.0765	$0.0761	$0.0761	$0.0733
2022-07-29	$0.0814	$0.0765	$0.0811	$0.0765
2022-07-28	$0.0783	$0.0814	$0.0814	$0.0802
2022-07-27	$0.0780	$0.0799	$0.0977	$0.0751
2022-07-26	$0.1090000	$0.0780	$0.1107000	$0.0740
2022-07-25	$0.0907	$0.1090000	$0.1298000	$0.0820
2022-07-24	$0.0926	$0.0907	$0.0936	$0.0820
2022-07-22	$0.1169000	$0.1170000	$0.1170000	$0.1166000
2022-07-21	$0.1156000	$0.1169000	$0.1169000	$0.1035000
2022-07-20	$0.0681	$0.1156000	$0.1412000	$0.0646
2022-07-19	$0.0561	$0.0681	$0.2050000	$0.0585
2022-07-18	$0.1129000	$0.0561	$0.1219000	$0.0482600
2022-07-17	$0.0912	$0.1129000	$0.1821000	$0.0807
2022-07-16	$0.0662	$0.0912	$0.0952	$0.0606
2022-07-15	$0.0399200	$0.0662	$0.0789	$0.0395700
2022-07-14	$0.0220500	$0.0399200	$0.0417700	$0.0224300
2022-07-13	$0.0476900	$0.0220500	$0.0619	$0.0220500
2022-07-12	$0.0505	$0.0476900	$0.0574	$0.0397800
2022-07-11	$0.0385700	$0.0505	$0.0549	$0.0369000
2022-07-10	$0.0377700	$0.0385700	$0.0515	$0.0166800
2022-07-09	$0.0349800	$0.0377700	$0.0485600	$0.0349600
2022-07-08	$0.0603	$0.0349800	$0.0602	$0.0172700
2022-07-07	$0.0456100	$0.0603	$0.0737	$0.0462500
2022-07-06	$0.0191500	$0.0456100	$0.0923	$0.0195200
2022-07-05	$0.0313300	$0.0191500	$0.0409200	$0.0161300
2022-07-04	$0.0279800	$0.0313300	$0.0406300	$0.0121300
2022-07-03	$0.0342200	$0.0279800	$0.0368500	$0.0254700
2022-07-02	$0.0361900	$0.0342200	$0.0769	$0.0274900
2022-07-01	$0.0167200	$0.0361900	$0.0887	$0.006545
2022-06-30	$0.0132600	$0.0167200	$0.0310600	$0.0127400
2022-06-27	$0.0122000	$0.0128400	$0.0130700	$0.0121700
2022-06-26	$0.008804	$0.0122000	$0.0122000	$0.008413
2022-06-25	$0.009337	$0.008804	$0.009449	$0.008804
2022-06-24	$0.009705	$0.009337	$0.009761	$0.009337
2022-06-23	$0.009180	$0.009705	$0.0103400	$0.009494
2022-06-22	$0.0144900	$0.009180	$0.0149700	$0.008382
2022-06-21	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-19	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2022-06-18	$0.0000110	$0.0000100	$0.0000100	$0.0000100
2022-06-17	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-16	$0.0000120	$0.0000110	$0.0000110	$0.0000110
2022-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-13	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-12	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2022-06-11	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2022-06-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-07	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-06-06	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-06-05	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-04	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-03	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-05-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2022-05-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-05-28	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2022-05-27	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-05-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-25	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2022-05-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-05-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-14	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-11	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-05-10	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2022-05-09	$0.0000250	$0.0000220	$0.0000220	$0.0000220
2022-05-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-05-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-05-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-05-05	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2022-05-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-04-30	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-04-29	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-27	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-04-26	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2022-04-25	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-04-24	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-23	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-04-22	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-21	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-19	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-18	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-17	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-16	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-14	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-04-13	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-04-12	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-11	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2022-04-10	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2022-04-09	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-04-08	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-04-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-04-06	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-04-05	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-04-04	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2022-04-03	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2022-04-02	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-04-01	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2022-03-31	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2022-03-30	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2022-03-29	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-03-28	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-03-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2022-03-26	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-03-25	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-03-24	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-03-23	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-03-22	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-03-21	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-03-20	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-03-19	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-03-18	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-03-17	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-03-16	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2022-03-15	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-14	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-03-13	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-03-12	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-11	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-03-10	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-03-09	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-03-08	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2022-03-06	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-03-05	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-03-04	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-03-03	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-03-02	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2022-03-01	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-02-28	$0.0000260	$0.0000290	$0.0000290	$0.0000290
2022-02-27	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-02-26	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-02-25	$0.0000260	$0.0000280	$0.0000280	$0.0000280
2022-02-24	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-23	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-22	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-21	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-02-20	$0.0000280	$0.0000260	$0.0000260	$0.0000260
2022-02-19	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-02-18	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2022-02-17	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-02-16	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-02-15	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2022-02-14	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-02-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-02-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-02-09	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-02-08	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-02-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-02-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-02-04	$0.0000270	$0.0000300	$0.0000300	$0.0000300
2022-02-03	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-02-02	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-02-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-01-31	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2022-01-30	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-01-29	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2022-01-28	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-27	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2022-01-26	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2022-01-25	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-24	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2022-01-23	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2022-01-22	$0.0000260	$0.0000240	$0.0000240	$0.0000240
2022-01-21	$0.0000300	$0.0000260	$0.0000260	$0.0000260
2022-01-20	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-01-19	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-01-17	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-16	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2022-01-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-01-14	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2022-01-13	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-12	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2022-01-11	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-01-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-09	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2022-01-08	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-07	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2022-01-06	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-01-05	$0.0000380	$0.0000350	$0.0000350	$0.0000350
2022-01-04	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-03	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-01-01	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2021-12-31	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2021-12-30	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2021-12-29	$0.0000380	$0.0000360	$0.0000360	$0.0000360
2021-12-28	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2021-12-27	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-12-26	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-12-25	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-12-24	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-12-23	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-12-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-12-21	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-12-19	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-12-18	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-17	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-12-16	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2021-12-15	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-12-14	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-12-13	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2021-12-12	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2021-12-11	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2021-12-10	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-12-09	$0.0000440	$0.0000410	$0.0000410	$0.0000410
2021-12-08	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-12-07	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-12-06	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2021-12-05	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-12-04	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-12-03	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2021-12-02	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-12-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-30	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2021-11-29	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-28	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-11-27	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2021-11-26	$0.0000450	$0.0000400	$0.0000400	$0.0000400
2021-11-25	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2021-11-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-11-23	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2021-11-22	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2021-11-21	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-11-20	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-11-19	$0.0000400	$0.0000430	$0.0000430	$0.0000430
2021-11-18	$0.0000430	$0.0000400	$0.0000400	$0.0000400
2021-11-17	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2021-11-16	$0.0000460	$0.0000420	$0.0000420	$0.0000420
2021-11-15	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-14	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-13	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-11-12	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2021-11-11	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2021-11-10	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2021-11-09	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2021-11-08	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2021-11-07	$0.0000450	$0.0000460	$0.0000460	$0.0000460
2021-11-06	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-11-05	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2021-11-04	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2021-11-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2021-11-02	$0.0000430	$0.0000460	$0.0000460	$0.0000460
2021-11-01	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-10-31	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2021-10-30	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2021-10-29	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2021-10-28	$0.0000390	$0.0000430	$0.0000430	$0.0000430
2021-10-27	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2021-10-26	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-25	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2021-10-24	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-23	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-10-22	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2021-10-21	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2021-10-20	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2021-10-19	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2021-10-18	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-10-17	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-10-16	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2021-10-15	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-10-14	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2021-10-13	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-10-12	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-10-11	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-10-10	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-10-09	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-08	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-07	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-10-06	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2021-10-05	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-10-04	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-10-03	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-10-02	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-10-01	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-09-30	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2021-09-29	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-09-28	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2021-09-27	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2021-09-26	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2021-09-25	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2021-09-24	$0.0000320	$0.0000290	$0.0000290	$0.0000290
2021-09-23	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-09-22	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2021-09-21	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2021-09-20	$0.0000330	$0.0000300	$0.0000300	$0.0000300
2021-09-19	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-18	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-09-17	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2021-09-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-09-15	$0.0000340	$0.0000360	$0.0000360	$0.0000360
2021-09-14	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-09-13	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2021-09-12	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-09-11	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-09-10	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-09-09	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2021-09-08	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2021-09-07	$0.0000390	$0.0000340	$0.0000340	$0.0000340
2021-09-06	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2021-09-05	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-09-04	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-09-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2021-09-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2021-09-01	$0.0000340	$0.0000380	$0.0000380	$0.0000380
2021-08-31	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-08-30	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-29	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-28	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2021-08-26	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-08-25	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-24	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-23	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-08-22	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2021-08-21	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-08-20	$0.0000320	$0.0000330	$0.0000330	$0.0000330
2021-08-19	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-08-18	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2021-08-17	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2021-08-16	$0.0000330	$0.0000310	$0.0000310	$0.0000310
2021-08-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-08-14	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2021-08-13	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-08-12	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2021-08-11	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2021-08-10	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2021-08-09	$0.0000300	$0.0000320	$0.0000320	$0.0000320
2021-08-08	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2021-08-07	$0.0000290	$0.0000320	$0.0000320	$0.0000320
2021-08-06	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-08-05	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-08-04	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-08-03	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-08-02	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2021-08-01	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-07-31	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2021-07-30	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-07-29	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-07-28	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2021-07-27	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-24	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-07-23	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-07-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2021-07-21	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2021-07-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-07-19	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-07-18	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-17	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-16	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-07-15	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-07-14	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-07-13	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-07-12	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-07-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-07-08	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-07-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2021-07-06	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-05	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2021-07-04	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-07-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-07-02	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-07-01	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-06-30	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-06-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-06-28	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-06-27	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2021-06-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-06-25	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2021-06-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2021-06-23	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-06-22	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-06-21	$0.0000220	$0.0000190	$0.0000190	$0.0000190
2021-06-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-06-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-06-18	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2021-06-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-06-16	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-06-15	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-14	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-06-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-06-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-06-11	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-06-10	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-09	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2021-06-08	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-06-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-06-06	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-06-05	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-06-04	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2021-06-03	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2021-06-02	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-06-01	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2021-05-31	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2021-05-30	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-05-29	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-05-28	$0.0000270	$0.0000240	$0.0000240	$0.0000240
2021-05-27	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2021-05-26	$0.0000270	$0.0000290	$0.0000290	$0.0000290
2021-05-25	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-05-24	$0.0000210	$0.0000260	$0.0000260	$0.0000260
2021-05-23	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2021-05-22	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-05-21	$0.0000280	$0.0000240	$0.0000240	$0.0000240
2021-05-20	$0.0000240	$0.0000280	$0.0000280	$0.0000280
2021-05-19	$0.0000340	$0.0000240	$0.0000240	$0.0000240
2021-05-18	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2021-05-17	$0.0000360	$0.0000330	$0.0000330	$0.0000330
2021-05-16	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2021-05-15	$0.0000410	$0.0000360	$0.0000360	$0.0000360
2021-05-14	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2021-05-13	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2021-05-12	$0.0000420	$0.0000380	$0.0000380	$0.0000380
2021-05-11	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2021-05-10	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2021-05-09	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2021-05-08	$0.0000350	$0.0000390	$0.0000390	$0.0000390
2021-05-07	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-05-06	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2021-05-05	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-05-04	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-05-03	$0.0000300	$0.0000340	$0.0000340	$0.0000340
2021-05-02	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2021-05-01	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2021-04-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2021-04-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2021-04-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-04-27	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-04-26	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2021-04-25	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-04-24	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2021-04-23	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-04-22	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2021-04-21	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-04-20	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2021-04-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2021-04-18	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2021-04-17	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2021-04-16	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2021-04-15	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2021-04-14	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2021-04-13	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2021-04-12	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2021-04-11	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2021-04-10	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-09	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-08	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-07	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-04-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-05	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2021-04-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-03	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2021-04-02	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2021-04-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2021-03-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-29	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2021-03-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-27	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-26	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2021-03-25	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2021-03-24	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2021-03-23	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-22	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2021-03-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-17	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-16	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-15	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-14	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-03-13	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-12	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-11	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2021-03-10	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-03-09	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2021-03-08	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2021-03-07	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2021-03-06	$0.0000150	$0.0000170	$0.0000170	$0.0000170
2021-03-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2021-03-04	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-03-03	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2021-03-02	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-03-01	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2021-02-28	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2021-02-27	$0.0000140	$0.0000150	$0.0000150	$0.0000150
2021-02-26	$0.0000150	$0.0000140	$0.0000140	$0.0000140
2021-02-25	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2021-02-24	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2021-02-23	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2021-02-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2021-02-21	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2021-02-20	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2021-02-19	$0.0000190	$0.0000200	$0.0000390	$0.0000200
2020-09-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-11	$0.0000180	$0.0000190	$0.0000300	$0.0000190
2020-09-10	$0.0000180	$0.0000180	$0.0000260	$0.0000180
2020-09-09	$0.0000170	$0.0000180	$0.0000250	$0.0000180
2020-09-08	$0.0000210	$0.0000170	$0.0000200	$0.0000170
2020-09-07	$0.0000210	$0.0000210	$0.0000210	$0.0000180
2020-09-06	$0.0000170	$0.0000210	$0.0000210	$0.0000180
2020-09-05	$0.0000190	$0.0000170	$0.0000170	$0.0000170
2020-09-04	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-09-03	$0.0000220	$0.0000190	$0.0000190	$0.0000190
2020-09-02	$0.0000330	$0.0000220	$0.0000350	$0.0000220
2020-09-01	$0.0000390	$0.0000330	$0.0000430	$0.0000290
2020-08-31	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2020-08-12	$0.0000830	$0.0000830	$0.0000840	$0.0000830
2020-08-11	$0.0000200	$0.0000830	$0.0000830	$0.0000190
2020-08-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-08-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-08-08	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2020-08-07	$0.0000240	$0.0000190	$0.0000230	$0.0000190
2020-08-06	$0.0000560	$0.0000240	$0.0000550	$0.0000240
2020-08-05	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2020-08-04	$0.0000270	$0.0000550	$0.0000860	$0.0000270
2020-08-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2020-08-02	$0.0001180	$0.0001110	$0.0001110	$0.0001110
2020-08-01	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2020-07-31	$0.0001110	$0.0001140	$0.0001140	$0.0001140
2020-07-12	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2020-07-11	$0.0001620	$0.0001580	$0.0001600	$0.0001580
2020-07-10	$0.0000270	$0.0001620	$0.0001620	$0.0000270
2020-07-09	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2020-07-08	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-07-07	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2020-07-06	$0.0000270	$0.0000290	$0.0000290	$0.0000240
2020-07-05	$0.0000280	$0.0000270	$0.0001440	$0.0000270
2020-07-04	$0.0000230	$0.0000280	$0.0001470	$0.0000230
2020-07-03	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-07-02	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2020-07-01	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-30	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-06-29	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-06-28	$0.0000900	$0.0000910	$0.0000910	$0.0000910
2020-06-27	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2020-06-26	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-06-25	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2020-06-24	$0.0000960	$0.0000930	$0.0000930	$0.0000930

Pair	Exchange
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	digifinex
FUND/ETH	digifinex
FUND/USDT	digifinex
FUND/USDT	mexc
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit
FUND/WETH	uniswapv3
FUND/USDT	xtpub

FUNDChains (FUND)

Description

Fund is a fund project dedicated to investing in blockchain projects. It invests in projects which are characterized by being highly foresightful and technology-oriented, with high growth and high ROI. As the blockchain economy grows with exponential growth, investment in top tokens will be a huge profitable alternative.
Fund will exclusively invest in tokens which have already witnessed their fast growth or those with extraordinary potential.

Full Name	FUNDChains (FUND)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.fundchains.org/
Twitter	@fundchains
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	34,447,402 FUND
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

FUNDChains (FUND) News

FUNDChains (FUND)
FUND

FUNDChains (FUND) Price
$0.01

FUNDChains (FUND) 24h Vol
$0

FUNDChains (FUND) Market Cap
$249,546

FUNDChains (FUND) Circulating
34,447,402

Description

FUNDChains (FUND) FUND

FUNDChains (FUND) Price $0.01

FUNDChains (FUND) 24h Vol $0

FUNDChains (FUND) Market Cap $249,546

FUNDChains (FUND) Circulating 34,447,402

Description

FUNDChains (FUND)
FUND

FUNDChains (FUND) Price
$0.01

FUNDChains (FUND) 24h Vol
$0

FUNDChains (FUND) Market Cap
$249,546

FUNDChains (FUND) Circulating
34,447,402