FLX
1 Flash (FLX) Rank 5853
$0.004109
Buy / Sell
Flash (FLX) Rank 5853
Website
Twitter
0 FLX
Buy / Sell
Get Wallet
Flash (FLX)
Flash (FLX) Price $0.00
$0.00
Flash (FLX) 24h Vol
$0
$0
Flash (FLX) Market Cap $0
$0
Flash (FLX) Circulating 0
0
Full Name
Flash (FLX)
Symbol
FLX
Algorithm
Scrypt
BTC Price
39.40 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FLX
1h
0 %
24h
1.6 %
7d
-2.38 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-03 | $3.30 | $3.30 | $3.30 | $3.29 |
| 2024-07-02 | $3.63 | $3.30 | $3.66 | $3.23 |
| 2024-07-01 | $3.58 | $3.63 | $3.64 | $3.58 |
| 2024-06-30 | $3.73 | $3.58 | $3.73 | $3.53 |
| 2024-06-29 | $3.77 | $3.73 | $3.78 | $3.70 |
| 2024-06-28 | $3.82 | $3.77 | $3.85 | $3.76 |
| 2024-06-27 | $4.45 | $3.82 | $4.69 | $3.71 |
| 2024-06-26 | $3.83 | $4.45 | $4.66 | $3.81 |
| 2024-06-25 | $3.78 | $3.83 | $3.88 | $3.67 |
| 2024-06-24 | $4.25 | $3.78 | $4.26 | $3.58 |
| 2024-06-23 | $4.26 | $4.25 | $4.35 | $4.22 |
| 2024-06-22 | $4.36 | $4.26 | $4.39 | $4.24 |
| 2024-06-21 | $4.47 | $4.36 | $4.48 | $4.33 |
| 2024-06-20 | $4.66 | $4.47 | $4.69 | $4.46 |
| 2024-06-19 | $4.56 | $4.66 | $4.68 | $4.54 |
| 2024-06-18 | $4.63 | $4.56 | $4.65 | $4.40 |
| 2024-06-17 | $4.90 | $4.63 | $4.93 | $4.61 |
| 2024-06-16 | $4.68 | $4.90 | $4.94 | $4.64 |
| 2024-06-15 | $4.70 | $4.68 | $4.72 | $4.64 |
| 2024-06-14 | $4.51 | $4.70 | $5.04 | $4.46 |
| 2024-06-13 | $4.65 | $4.51 | $4.66 | $4.45 |
| 2024-06-12 | $4.58 | $4.65 | $4.79 | $4.53 |
| 2024-06-11 | $4.78 | $4.58 | $4.80 | $4.51 |
| 2024-06-10 | $4.85 | $4.78 | $4.88 | $4.61 |
| 2024-06-09 | $4.84 | $4.85 | $4.91 | $4.76 |
| 2024-06-08 | $5.17 | $4.84 | $5.20 | $4.61 |
| 2024-06-07 | $5.41 | $5.17 | $5.47 | $5.03 |
| 2024-06-06 | $5.78 | $5.41 | $5.79 | $5.40 |
| 2024-06-05 | $5.80 | $5.78 | $5.80 | $5.33 |
| 2024-06-04 | $5.73 | $5.80 | $6.21 | $5.69 |
| 2024-06-03 | $5.64 | $5.73 | $5.75 | $5.63 |
| 2024-06-02 | $5.78 | $5.64 | $5.80 | $5.29 |
| 2024-06-01 | $5.68 | $5.78 | $5.80 | $5.58 |
| 2024-05-31 | $5.73 | $5.68 | $5.78 | $5.63 |
| 2024-05-30 | $5.66 | $5.73 | $5.91 | $5.52 |
| 2024-05-29 | $6.38 | $5.66 | $6.46 | $5.55 |
| 2024-05-28 | $5.09 | $6.38 | $6.73 | $4.84 |
| 2024-05-27 | $5.28 | $5.09 | $5.44 | $5.06 |
| 2024-05-26 | $5.12 | $5.28 | $5.28 | $5.02 |
| 2024-05-25 | $4.99 | $5.12 | $5.17 | $4.95 |
| 2024-05-24 | $5.26 | $4.99 | $5.27 | $4.91 |
| 2024-05-23 | $5.42 | $5.26 | $5.52 | $5.01 |
| 2024-05-22 | $5.98 | $5.42 | $6.05 | $5.34 |
| 2024-05-21 | $5.00 | $5.98 | $6.23 | $4.86 |
| 2024-05-20 | $4.22 | $5.00 | $5.02 | $4.17 |
| 2024-05-19 | $4.28 | $4.22 | $4.41 | $4.17 |
| 2024-05-18 | $4.47 | $4.28 | $4.49 | $4.17 |
| 2024-05-17 | $4.29 | $4.47 | $4.51 | $4.15 |
| 2024-05-16 | $4.24 | $4.29 | $4.35 | $4.12 |
| 2024-05-15 | $4.19 | $4.24 | $4.43 | $3.63 |
| 2024-05-14 | $4.20 | $4.19 | $4.27 | $4.12 |
| 2024-05-13 | $4.37 | $4.20 | $4.41 | $4.14 |
| 2024-05-12 | $4.33 | $4.37 | $4.39 | $4.30 |
| 2024-05-11 | $4.40 | $4.33 | $4.45 | $4.25 |
| 2024-05-10 | $4.54 | $4.40 | $4.66 | $4.30 |
| 2024-05-09 | $4.62 | $4.54 | $4.85 | $4.30 |
| 2024-05-08 | $4.58 | $4.62 | $4.82 | $4.56 |
| 2024-05-07 | $4.66 | $4.58 | $4.75 | $4.49 |
| 2024-05-06 | $4.83 | $4.66 | $4.87 | $4.60 |
| 2024-05-05 | $4.69 | $4.83 | $4.84 | $4.54 |
| 2024-05-04 | $4.87 | $4.69 | $4.88 | $4.49 |
| 2024-05-03 | $4.89 | $4.87 | $5.15 | $4.83 |
| 2024-05-02 | $4.83 | $4.89 | $5.29 | $4.81 |
| 2024-05-01 | $5.02 | $4.83 | $5.10 | $4.79 |
| 2024-04-30 | $5.39 | $5.02 | $5.49 | $4.94 |
| 2024-04-29 | $5.67 | $5.39 | $5.76 | $5.37 |
| 2024-04-28 | $5.63 | $5.67 | $6.58 | $5.55 |
| 2024-04-27 | $5.30 | $5.63 | $5.72 | $4.98 |
| 2024-04-26 | $5.57 | $5.30 | $5.57 | $5.28 |
| 2024-04-25 | $5.44 | $5.57 | $7.28 | $5.20 |
| 2024-04-24 | $5.77 | $5.44 | $7.27 | $5.31 |
| 2024-04-23 | $5.98 | $5.77 | $5.99 | $5.75 |
| 2024-04-22 | $6.03 | $5.98 | $6.28 | $5.55 |
| 2024-04-21 | $5.96 | $6.03 | $6.45 | $5.66 |
| 2024-04-20 | $5.38 | $5.96 | $8.84 | $5.06 |
| 2024-04-19 | $5.09 | $5.38 | $7.04 | $4.79 |
| 2024-04-18 | $5.04 | $5.09 | $5.30 | $4.98 |
| 2024-04-17 | $5.24 | $5.04 | $5.49 | $4.97 |
| 2024-04-16 | $5.37 | $5.24 | $5.37 | $5.04 |
| 2024-04-15 | $5.82 | $5.37 | $6.39 | $5.28 |
| 2024-04-14 | $5.94 | $5.82 | $5.99 | $5.46 |
| 2024-04-13 | $6.51 | $5.94 | $6.68 | $5.22 |
| 2024-04-12 | $6.90 | $6.51 | $7.45 | $5.55 |
| 2024-04-11 | $7.22 | $6.90 | $7.39 | $6.81 |
| 2024-04-10 | $7.31 | $7.22 | $7.38 | $6.85 |
| 2024-04-09 | $7.77 | $7.31 | $7.77 | $6.81 |
| 2024-04-08 | $7.20 | $7.77 | $7.81 | $7.14 |
| 2024-04-07 | $7.39 | $7.20 | $7.43 | $7.01 |
| 2024-04-06 | $6.97 | $7.39 | $7.41 | $6.82 |
| 2024-04-05 | $6.89 | $6.97 | $7.24 | $6.57 |
| 2024-04-04 | $6.88 | $6.89 | $7.02 | $6.53 |
| 2024-04-03 | $6.74 | $6.88 | $7.66 | $6.70 |
| 2024-04-02 | $6.86 | $6.74 | $6.92 | $6.27 |
| 2024-04-01 | $6.92 | $6.86 | $6.99 | $6.67 |
| 2024-03-31 | $7.16 | $6.92 | $7.28 | $6.75 |
| 2024-03-30 | $7.07 | $7.16 | $7.23 | $6.98 |
| 2024-03-29 | $7.14 | $7.07 | $7.24 | $6.99 |
| 2024-03-28 | $7.16 | $7.14 | $7.28 | $6.15 |
| 2024-03-27 | $7.87 | $7.16 | $7.98 | $7.00 |
| 2024-03-26 | $7.54 | $7.87 | $8.16 | $7.54 |
| 2024-03-25 | $7.39 | $7.54 | $7.76 | $7.30 |
| 2024-03-24 | $7.46 | $7.39 | $7.67 | $7.11 |
| 2024-03-23 | $7.24 | $7.46 | $8.06 | $7.01 |
| 2024-03-22 | $7.69 | $7.24 | $7.94 | $7.14 |
| 2024-03-21 | $7.84 | $7.69 | $8.16 | $7.51 |
| 2024-03-20 | $7.65 | $7.84 | $7.97 | $7.16 |
| 2024-03-19 | $7.33 | $7.65 | $8.07 | $6.68 |
| 2024-03-18 | $8.24 | $7.33 | $8.27 | $7.20 |
| 2024-03-17 | $7.89 | $8.24 | $8.60 | $7.64 |
| 2024-03-16 | $8.55 | $7.89 | $8.65 | $7.69 |
| 2024-03-15 | $9.15 | $8.55 | $9.27 | $8.08 |
| 2024-03-14 | $9.81 | $9.15 | $9.82 | $8.93 |
| 2024-03-13 | $10.27 | $9.81 | $11.00 | $9.40 |
| 2024-03-12 | $9.79 | $10.27 | $10.30 | $8.95 |
| 2024-03-11 | $9.86 | $9.79 | $10.12 | $9.36 |
| 2024-03-10 | $9.88 | $9.86 | $10.49 | $9.38 |
| 2024-03-09 | $10.09 | $9.88 | $10.79 | $9.45 |
| 2024-03-08 | $9.44 | $10.09 | $11.29 | $9.16 |
| 2024-03-07 | $10.76 | $9.44 | $10.89 | $9.10 |
| 2024-03-06 | $10.37 | $10.76 | $12.09 | $9.73 |
| 2024-03-05 | $11.15 | $10.37 | $14.93 | $10.19 |
| 2024-03-04 | $11.91 | $11.15 | $13.57 | $11.11 |
| 2024-03-03 | $10.56 | $11.91 | $12.69 | $10.27 |
| 2024-03-02 | $11.07 | $10.56 | $11.45 | $10.51 |
| 2024-03-01 | $10.32 | $11.07 | $12.56 | $10.23 |
| 2024-02-29 | $10.80 | $10.32 | $11.35 | $10.23 |
| 2024-02-28 | $10.01 | $10.80 | $10.81 | $9.85 |
| 2024-02-27 | $10.87 | $10.01 | $12.50 | $9.48 |
| 2024-02-26 | $12.46 | $10.87 | $12.58 | $10.58 |
| 2024-02-25 | $12.19 | $12.46 | $13.15 | $11.97 |
| 2024-02-24 | $13.06 | $12.19 | $13.39 | $11.75 |
| 2024-02-23 | $13.95 | $13.06 | $14.22 | $12.46 |
| 2024-02-22 | $14.21 | $13.95 | $14.76 | $13.71 |
| 2024-02-21 | $14.46 | $14.21 | $14.74 | $13.85 |
| 2024-02-20 | $14.15 | $14.46 | $15.35 | $13.34 |
| 2024-02-19 | $13.71 | $14.15 | $14.68 | $13.68 |
| 2024-02-18 | $12.87 | $13.71 | $14.94 | $12.84 |
| 2024-02-17 | $13.30 | $13.33 | $13.37 | $13.29 |
| 2024-02-16 | $13.55 | $13.30 | $16.32 | $12.98 |
| 2024-02-15 | $14.48 | $13.55 | $14.87 | $12.13 |
| 2024-02-14 | $12.27 | $14.48 | $15.07 | $12.03 |
| 2024-02-13 | $12.46 | $12.27 | $13.49 | $12.02 |
| 2024-02-12 | $11.85 | $12.46 | $12.89 | $10.84 |
| 2024-02-11 | $11.97 | $11.85 | $13.17 | $11.81 |
| 2024-02-10 | $12.93 | $11.97 | $12.93 | $11.80 |
| 2024-02-09 | $12.30 | $12.93 | $13.07 | $11.71 |
| 2024-02-08 | $10.26 | $12.30 | $13.77 | $10.24 |
| 2024-02-07 | $10.53 | $10.26 | $11.70 | $9.73 |
| 2024-02-06 | $9.15 | $10.53 | $10.54 | $8.97 |
| 2024-02-05 | $8.87 | $9.15 | $9.26 | $8.83 |
| 2024-02-04 | $8.68 | $8.87 | $9.39 | $8.64 |
| 2024-02-03 | $8.55 | $8.68 | $9.67 | $8.34 |
| 2024-02-02 | $9.45 | $8.55 | $9.84 | $8.45 |
| 2024-02-01 | $9.85 | $9.45 | $9.90 | $9.15 |
| 2024-01-31 | $9.88 | $9.85 | $10.40 | $9.61 |
| 2024-01-30 | $9.76 | $9.88 | $10.46 | $9.70 |
| 2024-01-29 | $9.83 | $9.76 | $10.30 | $9.32 |
| 2024-01-28 | $9.60 | $9.83 | $10.63 | $9.52 |
| 2024-01-27 | $9.40 | $9.60 | $10.89 | $9.29 |
| 2024-01-26 | $10.04 | $9.40 | $10.88 | $9.15 |
| 2024-01-25 | $10.14 | $10.04 | $11.51 | $10.02 |
| 2024-01-24 | $9.10 | $10.14 | $11.77 | $8.94 |
| 2024-01-23 | $8.28 | $9.10 | $9.45 | $8.26 |
| 2024-01-22 | $7.39 | $8.28 | $10.36 | $6.99 |
| 2024-01-21 | $7.16 | $7.39 | $7.52 | $7.05 |
| 2024-01-20 | $7.04 | $7.16 | $7.34 | $7.03 |
| 2024-01-19 | $7.18 | $7.04 | $7.43 | $6.96 |
| 2024-01-18 | $7.41 | $7.18 | $7.82 | $6.93 |
| 2024-01-17 | $7.82 | $7.41 | $7.96 | $7.40 |
| 2024-01-16 | $7.84 | $7.82 | $7.94 | $7.59 |
| 2024-01-15 | $7.91 | $7.84 | $8.03 | $7.60 |
| 2024-01-14 | $8.25 | $7.91 | $8.35 | $7.74 |
| 2024-01-13 | $7.77 | $8.25 | $9.41 | $7.43 |
| 2024-01-12 | $8.36 | $7.77 | $8.56 | $7.51 |
| 2024-01-11 | $8.44 | $8.36 | $9.52 | $8.08 |
| 2024-01-10 | $8.01 | $8.44 | $8.64 | $7.80 |
| 2024-01-09 | $7.96 | $8.01 | $8.44 | $7.81 |
| 2024-01-08 | $7.61 | $7.96 | $8.23 | $7.59 |
| 2024-01-07 | $7.57 | $7.61 | $7.82 | $7.45 |
| 2023-11-29 | $8.71 | $8.58 | $8.73 | $8.56 |
| 2023-11-28 | $8.39 | $8.71 | $8.87 | $7.98 |
| 2023-11-27 | $8.45 | $8.39 | $8.50 | $7.97 |
| 2023-11-26 | $8.51 | $8.45 | $8.99 | $8.09 |
| 2023-11-25 | $8.47 | $8.51 | $8.67 | $8.15 |
| 2023-11-24 | $8.87 | $8.47 | $9.01 | $8.10 |
| 2023-11-23 | $8.68 | $8.87 | $9.24 | $8.53 |
| 2023-11-22 | $8.22 | $8.68 | $8.72 | $8.15 |
| 2023-11-21 | $8.45 | $8.22 | $8.90 | $8.16 |
| 2023-11-20 | $8.36 | $8.45 | $8.83 | $8.20 |
| 2023-11-19 | $8.11 | $8.36 | $8.43 | $7.89 |
| 2023-11-18 | $7.73 | $8.11 | $8.25 | $7.48 |
| 2023-11-17 | $8.37 | $7.73 | $8.58 | $7.37 |
| 2023-11-16 | $8.21 | $8.37 | $9.15 | $7.64 |
| 2023-11-15 | $8.28 | $8.21 | $9.38 | $7.85 |
| 2023-11-14 | $8.46 | $8.28 | $8.73 | $7.89 |
| 2023-11-13 | $7.84 | $8.46 | $9.63 | $7.81 |
| 2023-11-12 | $7.36 | $7.84 | $7.94 | $7.12 |
| 2023-11-11 | $6.88 | $7.36 | $7.55 | $6.82 |
| 2023-11-10 | $6.92 | $6.88 | $7.52 | $6.57 |
| 2023-11-09 | $6.84 | $6.92 | $7.04 | $6.27 |
| 2023-11-08 | $7.09 | $6.84 | $7.23 | $6.57 |
| 2023-11-07 | $6.95 | $7.09 | $7.69 | $6.80 |
| 2023-11-06 | $7.05 | $6.95 | $7.23 | $6.67 |
| 2023-11-05 | $7.13 | $7.05 | $7.24 | $7.04 |
| 2023-11-04 | $7.37 | $7.13 | $7.40 | $6.75 |
| 2023-11-03 | $7.85 | $7.37 | $7.92 | $7.31 |
| 2023-11-02 | $7.93 | $7.85 | $8.06 | $7.50 |
| 2023-11-01 | $8.05 | $7.93 | $8.32 | $7.77 |
| 2023-10-31 | $8.48 | $8.05 | $8.69 | $7.69 |
| 2023-10-30 | $7.67 | $8.48 | $9.71 | $7.61 |
| 2023-10-29 | $7.78 | $7.67 | $8.18 | $7.55 |
| 2023-10-28 | $7.81 | $7.78 | $9.30 | $7.53 |
| 2023-10-27 | $8.40 | $7.81 | $8.72 | $7.77 |
| 2023-10-26 | $8.18 | $8.40 | $8.83 | $7.88 |
| 2023-10-25 | $8.42 | $8.18 | $9.00 | $7.59 |
| 2023-10-24 | $8.48 | $8.42 | $9.16 | $8.25 |
| 2023-10-23 | $9.10 | $8.48 | $9.21 | $8.28 |
| 2023-10-22 | $8.58 | $9.10 | $12.03 | $7.59 |
| 2023-10-21 | $9.18 | $8.58 | $9.22 | $8.32 |
| 2023-10-20 | $8.68 | $9.18 | $9.23 | $8.68 |
| 2023-10-19 | $9.26 | $8.68 | $9.53 | $8.68 |
| 2023-10-18 | $10.33 | $9.26 | $10.67 | $9.25 |
| 2023-10-17 | $11.12 | $10.33 | $11.33 | $10.31 |
| 2023-10-16 | $10.86 | $11.12 | $11.55 | $10.78 |
| 2023-10-15 | $10.80 | $10.86 | $10.94 | $10.78 |
| 2023-10-14 | $10.52 | $10.80 | $11.62 | $10.32 |
| 2023-10-13 | $10.44 | $10.52 | $10.66 | $10.31 |
| 2023-10-12 | $10.73 | $10.44 | $10.78 | $10.20 |
| 2023-10-11 | $10.28 | $10.73 | $10.98 | $10.20 |
| 2023-10-10 | $10.25 | $10.28 | $10.35 | $10.10 |
| 2023-10-09 | $11.20 | $10.25 | $11.29 | $10.10 |
| 2023-10-08 | $11.57 | $11.20 | $11.60 | $10.61 |
| 2023-10-06 | $11.27 | $11.18 | $11.30 | $11.18 |
| 2023-10-05 | $11.09 | $11.27 | $11.50 | $10.94 |
| 2023-10-04 | $10.24 | $11.09 | $11.36 | $10.16 |
| 2023-10-03 | $10.35 | $10.24 | $10.46 | $10.16 |
| 2023-10-02 | $9.76 | $10.35 | $10.79 | $9.72 |
| 2023-10-01 | $9.67 | $9.76 | $9.92 | $9.53 |
| 2023-09-30 | $10.69 | $9.67 | $10.79 | $9.27 |
| 2023-09-29 | $11.48 | $10.69 | $11.55 | $10.21 |
| 2023-09-28 | $11.94 | $11.48 | $12.57 | $11.35 |
| 2023-09-27 | $11.67 | $11.94 | $12.27 | $11.10 |
| 2023-09-26 | $12.45 | $12.46 | $12.46 | $12.45 |
| 2023-09-25 | $11.86 | $11.59 | $12.75 | $10.74 |
| 2023-09-24 | $11.69 | $11.86 | $12.23 | $11.56 |
| 2023-09-23 | $12.06 | $11.69 | $12.29 | $11.44 |
| 2023-09-22 | $13.33 | $12.06 | $13.53 | $11.78 |
| 2023-09-21 | $13.33 | $13.33 | $13.60 | $13.24 |
| 2023-09-20 | $13.63 | $13.33 | $16.80 | $13.00 |
| 2023-09-19 | $11.71 | $13.63 | $13.72 | $11.37 |
| 2023-09-18 | $11.77 | $11.71 | $12.22 | $11.56 |
| 2023-09-17 | $12.05 | $11.77 | $12.25 | $11.54 |
| 2023-09-16 | $11.69 | $12.05 | $13.12 | $11.50 |
| 2023-09-15 | $11.48 | $11.69 | $13.26 | $11.24 |
| 2023-09-14 | $9.99 | $11.48 | $12.70 | $9.65 |
| 2023-09-13 | $10.16 | $9.99 | $10.95 | $9.66 |
| 2023-09-12 | $10.38 | $10.16 | $10.57 | $9.71 |
| 2023-09-11 | $11.53 | $10.38 | $11.89 | $10.20 |
| 2023-09-10 | $12.14 | $11.53 | $12.14 | $11.27 |
| 2023-09-09 | $12.28 | $12.14 | $12.46 | $11.00 |
| 2023-09-08 | $12.98 | $12.28 | $13.24 | $12.15 |
| 2023-09-07 | $13.29 | $12.98 | $16.80 | $12.10 |
| 2023-09-06 | $12.95 | $13.29 | $15.00 | $10.88 |
| 2023-09-05 | $14.72 | $12.95 | $14.99 | $12.79 |
| 2023-09-04 | $15.23 | $14.72 | $22.32 | $11.28 |
| 2023-09-03 | $7.46 | $15.23 | $19.31 | $7.30 |
| 2023-09-02 | $7.78 | $7.46 | $7.90 | $7.32 |
| 2023-09-01 | $8.09 | $7.78 | $8.21 | $7.72 |
| 2023-08-31 | $8.11 | $8.09 | $8.35 | $7.64 |
| 2023-08-30 | $8.31 | $8.11 | $8.39 | $8.09 |
| 2023-08-29 | $8.15 | $8.31 | $8.39 | $7.99 |
| 2023-08-28 | $8.24 | $8.15 | $8.31 | $8.00 |
| 2023-08-27 | $8.29 | $8.24 | $8.31 | $8.07 |
| 2023-08-26 | $8.34 | $8.29 | $8.81 | $8.15 |
| 2023-08-25 | $8.40 | $8.34 | $8.46 | $8.29 |
| 2023-08-24 | $8.48 | $8.40 | $8.49 | $8.22 |
| 2023-08-23 | $8.49 | $8.48 | $8.61 | $8.38 |
| 2023-08-22 | $8.68 | $8.49 | $8.87 | $8.37 |
| 2023-08-21 | $8.71 | $8.68 | $8.91 | $8.65 |
| 2023-08-20 | $8.99 | $8.71 | $9.14 | $8.70 |
| 2023-08-19 | $8.83 | $8.99 | $9.08 | $8.81 |
| 2023-08-18 | $8.87 | $8.83 | $9.14 | $8.81 |
| 2023-08-17 | $9.90 | $8.87 | $9.97 | $8.81 |
| 2023-07-28 | $14.60 | $14.60 | $14.60 | $14.59 |
| 2023-07-27 | $13.00 | $12.67 | $13.27 | $12.16 |
| 2023-07-26 | $12.80 | $13.00 | $13.12 | $12.75 |
| 2023-07-25 | $12.91 | $12.80 | $13.11 | $12.75 |
| 2023-07-24 | $14.26 | $12.91 | $14.48 | $12.75 |
| 2023-07-23 | $13.90 | $14.26 | $15.65 | $13.70 |
| 2023-07-22 | $13.70 | $13.90 | $13.99 | $13.69 |
| 2023-07-21 | $14.03 | $13.70 | $14.13 | $13.38 |
| 2023-07-20 | $14.39 | $14.03 | $14.57 | $13.66 |
| 2023-07-19 | $14.42 | $14.39 | $14.56 | $14.30 |
| 2023-07-18 | $14.42 | $14.42 | $14.55 | $14.30 |
| 2023-07-17 | $15.08 | $14.99 | $14.99 | $14.99 |
| 2023-07-16 | $15.15 | $15.08 | $15.08 | $15.08 |
| 2023-07-15 | $15.21 | $15.15 | $15.15 | $15.15 |
| 2023-07-14 | $15.73 | $15.21 | $15.21 | $15.21 |
| 2023-07-13 | $14.68 | $15.73 | $15.73 | $15.73 |
| 2023-07-12 | $14.73 | $14.68 | $14.68 | $14.68 |
| 2023-07-11 | $14.75 | $14.73 | $14.73 | $14.73 |
| 2023-07-10 | $14.61 | $14.75 | $14.75 | $14.75 |
| 2023-07-09 | $14.63 | $14.61 | $14.61 | $14.61 |
| 2023-07-08 | $14.67 | $14.63 | $14.63 | $14.63 |
| 2023-07-07 | $14.48 | $14.67 | $14.67 | $14.67 |
| 2023-07-06 | $14.98 | $14.48 | $14.48 | $14.48 |
| 2023-07-05 | $15.19 | $14.98 | $14.98 | $14.98 |
| 2023-07-04 | $15.34 | $15.19 | $15.19 | $15.19 |
| 2023-07-03 | $15.20 | $15.34 | $15.34 | $15.34 |
| 2023-07-02 | $15.09 | $15.20 | $15.20 | $15.20 |
| 2023-07-01 | $15.16 | $15.09 | $15.09 | $15.09 |
| 2023-06-30 | $14.52 | $15.16 | $15.16 | $15.16 |
| 2023-06-29 | $14.33 | $14.52 | $14.52 | $14.52 |
| 2023-06-28 | $14.82 | $14.33 | $14.33 | $14.33 |
| 2023-06-27 | $14.58 | $14.82 | $14.82 | $14.82 |
| 2023-06-26 | $14.90 | $14.58 | $14.58 | $14.58 |
| 2023-06-25 | $14.71 | $14.90 | $14.90 | $14.90 |
| 2023-06-24 | $14.85 | $14.71 | $14.71 | $14.71 |
| 2023-06-23 | $14.69 | $14.85 | $14.85 | $14.85 |
| 2023-06-22 | $14.82 | $14.69 | $14.69 | $14.69 |
| 2023-06-21 | $14.06 | $14.82 | $14.82 | $14.82 |
| 2023-06-20 | $13.62 | $14.06 | $14.06 | $14.06 |
| 2023-06-19 | $13.49 | $13.62 | $13.62 | $13.62 |
| 2023-06-18 | $13.55 | $13.49 | $13.49 | $13.49 |
| 2023-06-17 | $13.47 | $13.55 | $13.55 | $13.55 |
| 2023-06-16 | $13.06 | $13.47 | $13.47 | $13.47 |
| 2023-06-15 | $12.95 | $13.06 | $13.06 | $13.06 |
| 2023-06-14 | $13.64 | $12.95 | $12.95 | $12.95 |
| 2023-06-13 | $13.67 | $13.64 | $13.64 | $13.64 |
| 2023-06-12 | $15.31 | $13.67 | $15.30 | $13.67 |
| 2023-06-11 | $15.34 | $15.31 | $15.57 | $13.74 |
| 2023-06-10 | $15.98 | $15.34 | $15.39 | $13.52 |
| 2023-06-09 | $14.93 | $15.98 | $16.34 | $14.23 |
| 2023-06-08 | $15.39 | $14.93 | $17.00 | $14.86 |
| 2023-06-07 | $14.62 | $15.39 | $17.21 | $13.09 |
| 2023-06-06 | $13.32 | $14.62 | $14.66 | $12.76 |
| 2023-06-05 | $14.88 | $13.32 | $14.27 | $11.88 |
| 2023-06-04 | $13.63 | $14.88 | $15.05 | $13.31 |
| 2023-06-03 | $16.52 | $13.63 | $16.41 | $13.44 |
| 2023-06-02 | $14.84 | $16.52 | $16.80 | $14.87 |
| 2023-06-01 | $17.55 | $14.84 | $17.58 | $14.66 |
| 2023-05-31 | $15.94 | $17.55 | $17.64 | $15.66 |
| 2023-05-30 | $17.53 | $15.94 | $17.92 | $15.82 |
| 2023-05-29 | $18.12 | $17.53 | $18.34 | $15.89 |
| 2023-05-28 | $18.95 | $18.12 | $20.49 | $15.98 |
| 2023-05-27 | $17.24 | $18.95 | $20.12 | $16.60 |
| 2023-05-26 | $15.92 | $17.24 | $17.90 | $16.11 |
| 2023-05-25 | $15.71 | $15.92 | $17.65 | $15.62 |
| 2023-05-16 | $13.98 | $13.97 | $13.99 | $13.94 |
| 2023-05-15 | $15.29 | $13.98 | $15.79 | $13.94 |
| 2023-05-14 | $13.55 | $15.29 | $15.47 | $13.58 |
| 2023-05-13 | $13.68 | $13.55 | $14.64 | $13.16 |
| 2023-05-12 | $15.76 | $13.68 | $15.89 | $13.40 |
| 2023-05-11 | $16.03 | $15.76 | $15.78 | $13.83 |
| 2023-05-10 | $14.76 | $15.29 | $15.77 | $14.32 |
| 2023-05-09 | $16.04 | $13.90 | $16.43 | $13.74 |
| 2023-05-08 | $17.19 | $15.05 | $16.96 | $15.05 |
| 2023-05-07 | $16.68 | $18.26 | $18.58 | $16.19 |
| 2023-05-06 | $18.39 | $16.68 | $19.27 | $16.64 |
| 2023-05-05 | $18.60 | $18.39 | $19.79 | $18.35 |
| 2023-05-04 | $18.55 | $17.89 | $19.03 | $17.89 |
| 2023-05-03 | $17.99 | $19.00 | $19.61 | $17.79 |
| 2023-05-02 | $18.52 | $17.99 | $19.47 | $17.75 |
| 2023-05-01 | $18.68 | $18.52 | $18.85 | $17.14 |
| 2023-04-30 | $18.15 | $18.68 | $19.51 | $17.15 |
| 2023-04-29 | $18.80 | $18.15 | $19.38 | $17.90 |
| 2023-04-28 | $17.41 | $18.16 | $19.70 | $17.26 |
| 2023-04-27 | $17.81 | $17.41 | $18.29 | $17.41 |
| 2023-04-26 | $18.00 | $17.81 | $18.16 | $17.49 |
| 2023-04-25 | $17.15 | $17.30 | $18.93 | $17.29 |
| 2023-04-24 | $18.21 | $17.15 | $18.44 | $16.98 |
| 2023-04-23 | $18.56 | $17.72 | $18.74 | $17.46 |
| 2023-04-22 | $17.43 | $18.07 | $19.55 | $17.61 |
| 2023-04-21 | $20.21 | $18.16 | $20.49 | $18.04 |
| 2023-04-20 | $13.48 | $20.21 | $22.09 | $13.53 |
| 2023-04-19 | $15.12 | $13.10 | $14.11 | $13.03 |
| 2023-04-18 | $15.37 | $15.12 | $15.58 | $14.14 |
| 2023-04-17 | $14.79 | $15.37 | $15.54 | $14.26 |
| 2023-04-16 | $14.49 | $14.79 | $15.89 | $14.54 |
| 2023-04-15 | $16.45 | $14.49 | $16.54 | $14.49 |
| 2023-04-14 | $15.41 | $16.45 | $16.45 | $15.04 |
| 2023-04-13 | $14.28 | $15.41 | $15.99 | $14.38 |
| 2023-04-12 | $15.14 | $14.28 | $16.47 | $14.11 |
| 2023-04-11 | $15.28 | $15.58 | $16.07 | $15.12 |
| 2023-04-10 | $15.10 | $14.84 | $15.82 | $14.52 |
| 2023-04-09 | $14.38 | $15.10 | $15.54 | $13.92 |
| 2023-04-08 | $14.23 | $14.38 | $15.11 | $14.01 |
| 2023-04-07 | $14.05 | $14.71 | $14.76 | $13.99 |
| 2023-04-06 | $15.68 | $14.05 | $15.39 | $12.66 |
| 2023-04-05 | $14.74 | $16.14 | $16.88 | $15.00 |
| 2023-04-04 | $14.79 | $15.34 | $15.43 | $14.70 |
| 2023-04-03 | $14.65 | $14.79 | $14.94 | $14.40 |
| 2023-04-02 | $15.18 | $15.21 | $15.27 | $13.78 |
| 2023-04-01 | $14.83 | $15.18 | $15.19 | $13.77 |
| 2023-03-31 | $14.68 | $14.26 | $14.91 | $14.12 |
| 2023-03-30 | $14.13 | $14.99 | $15.29 | $14.08 |
| 2023-03-29 | $15.20 | $14.50 | $15.38 | $14.42 |
| 2023-03-28 | $15.39 | $15.20 | $15.90 | $15.01 |
| 2023-03-27 | $16.48 | $15.39 | $15.92 | $15.09 |
| 2023-03-26 | $16.82 | $16.96 | $17.22 | $15.98 |
| 2023-03-25 | $16.73 | $16.32 | $16.73 | $16.06 |
| 2023-03-24 | $17.14 | $16.73 | $16.76 | $16.37 |
| 2023-03-23 | $16.45 | $17.14 | $17.37 | $16.61 |
| 2023-03-22 | $16.82 | $15.91 | $17.26 | $15.82 |
| 2023-03-21 | $17.54 | $17.34 | $18.24 | $16.75 |
| 2023-03-20 | $20.62 | $17.54 | $20.13 | $15.66 |
| 2023-03-19 | $21.93 | $20.62 | $22.46 | $20.49 |
| 2023-03-18 | $23.10 | $21.93 | $23.24 | $21.76 |
| 2023-03-17 | $24.06 | $23.10 | $27.47 | $22.97 |
| 2023-03-16 | $24.03 | $24.06 | $24.64 | $23.76 |
| 2023-03-15 | $26.98 | $24.03 | $26.47 | $22.69 |
| 2023-03-14 | $27.48 | $26.98 | $30.73 | $23.60 |
| 2023-03-13 | $22.02 | $27.48 | $32.75 | $21.62 |
| 2023-03-12 | $17.77 | $22.02 | $25.54 | $19.06 |
| 2023-03-11 | $14.57 | $17.77 | $22.50 | $14.19 |
| 2023-03-10 | $12.56 | $14.57 | $14.57 | $11.62 |
| 2023-03-09 | $13.63 | $13.00 | $13.09 | $11.82 |
| 2023-03-08 | $13.02 | $13.23 | $13.63 | $12.60 |
| 2023-03-07 | $11.64 | $13.02 | $13.26 | $11.33 |
| 2023-03-06 | $11.26 | $11.64 | $11.71 | $11.27 |
| 2023-03-05 | $10.59 | $10.81 | $11.51 | $10.55 |
| 2023-03-04 | $10.84 | $10.59 | $11.40 | $10.50 |
| 2023-03-03 | $11.29 | $10.84 | $11.58 | $10.43 |
| 2023-03-02 | $12.44 | $11.72 | $15.28 | $11.64 |
| 2023-03-01 | $11.73 | $12.44 | $12.94 | $11.64 |
| 2023-02-28 | $10.71 | $11.73 | $13.63 | $10.30 |
| 2023-02-27 | $11.17 | $10.17 | $11.15 | $10.16 |
| 2023-02-26 | $10.92 | $11.17 | $11.31 | $10.35 |
| 2023-02-25 | $11.36 | $10.92 | $11.35 | $10.06 |
| 2023-02-24 | $10.99 | $11.36 | $11.56 | $10.60 |
| 2023-02-23 | $11.82 | $10.99 | $11.91 | $10.90 |
| 2023-02-22 | $11.84 | $11.37 | $11.73 | $11.37 |
| 2023-02-21 | $13.93 | $11.84 | $13.62 | $11.41 |
| 2023-02-20 | $13.45 | $13.93 | $14.13 | $13.56 |
| 2023-02-19 | $13.00 | $13.45 | $13.59 | $12.92 |
| 2023-02-18 | $14.62 | $13.00 | $14.63 | $12.76 |
| 2023-02-17 | $16.89 | $14.62 | $17.47 | $14.58 |
| 2023-02-16 | $17.42 | $16.89 | $17.15 | $16.73 |
| 2023-02-15 | $16.04 | $17.42 | $17.47 | $17.14 |
| 2023-02-14 | $18.56 | $16.04 | $20.35 | $16.04 |
| 2023-02-13 | $12.09 | $18.56 | $22.67 | $12.02 |
| 2023-02-12 | $11.74 | $12.09 | $12.09 | $11.50 |
| 2023-02-11 | $9.99 | $11.74 | $11.94 | $10.15 |
| 2023-02-10 | $10.54 | $10.33 | $10.38 | $9.58 |
| 2023-02-09 | $10.45 | $10.54 | $10.59 | $9.73 |
| 2023-02-08 | $11.26 | $10.45 | $11.39 | $10.40 |
| 2023-02-07 | $10.80 | $11.26 | $11.32 | $10.44 |
| 2023-02-06 | $10.91 | $10.80 | $11.11 | $10.11 |
| 2023-02-05 | $11.18 | $10.91 | $11.01 | $10.15 |
| 2023-02-04 | $10.50 | $11.18 | $11.35 | $10.47 |
| 2023-02-03 | $10.40 | $10.83 | $10.88 | $10.54 |
| 2023-02-02 | $10.73 | $10.76 | $10.88 | $10.05 |
| 2023-02-01 | $10.37 | $10.48 | $10.81 | $10.46 |
| 2023-01-31 | $10.35 | $10.37 | $10.48 | $10.26 |
| 2023-01-30 | $10.88 | $10.35 | $10.63 | $10.27 |
| 2023-01-29 | $10.57 | $10.88 | $11.07 | $10.88 |
| 2023-01-28 | $10.92 | $10.57 | $10.84 | $10.57 |
| 2023-01-27 | $10.91 | $10.92 | $11.09 | $10.88 |
| 2023-01-26 | $11.16 | $10.91 | $11.23 | $10.91 |
| 2023-01-25 | $9.89 | $11.16 | $11.31 | $10.14 |
| 2023-01-24 | $11.55 | $9.89 | $11.07 | $9.79 |
| 2023-01-23 | $11.58 | $11.55 | $11.70 | $11.49 |
| 2023-01-22 | $12.18 | $11.89 | $12.19 | $11.23 |
| 2023-01-21 | $12.08 | $11.70 | $12.14 | $11.68 |
| 2023-01-20 | $11.41 | $12.08 | $12.26 | $12.02 |
| 2023-01-19 | $10.90 | $11.81 | $11.99 | $11.02 |
| 2023-01-18 | $12.54 | $11.31 | $12.19 | $11.31 |
| 2023-01-17 | $13.62 | $12.54 | $13.55 | $12.54 |
| 2023-01-16 | $14.62 | $13.62 | $14.85 | $13.62 |
| 2023-01-15 | $15.04 | $14.62 | $15.13 | $14.54 |
| 2023-01-14 | $14.36 | $15.04 | $15.36 | $15.04 |
| 2023-01-13 | $14.83 | $13.90 | $15.32 | $13.77 |
| 2023-01-12 | $14.81 | $14.83 | $15.21 | $13.91 |
| 2023-01-11 | $13.04 | $14.45 | $14.85 | $13.53 |
| 2023-01-10 | $13.49 | $13.69 | $13.79 | $12.64 |
| 2023-01-09 | $12.52 | $12.95 | $13.04 | $12.82 |
| 2023-01-08 | $11.83 | $12.17 | $12.99 | $12.03 |
| 2023-01-07 | $11.97 | $11.83 | $12.84 | $11.80 |
| 2023-01-06 | $10.71 | $12.32 | $12.85 | $10.87 |
| 2023-01-05 | $11.15 | $10.49 | $11.16 | $10.34 |
| 2023-01-04 | $10.92 | $11.15 | $11.33 | $10.38 |
| 2023-01-03 | $11.05 | $10.92 | $11.07 | $10.26 |
| 2023-01-02 | $10.98 | $11.05 | $11.21 | $10.38 |
| 2023-01-01 | $10.83 | $10.71 | $10.94 | $10.65 |
| 2022-12-31 | $11.29 | $10.83 | $11.26 | $10.83 |
| 2022-12-30 | $11.73 | $11.69 | $11.86 | $10.86 |
| 2022-12-29 | $11.82 | $11.73 | $12.16 | $10.99 |
| 2022-12-28 | $12.22 | $11.54 | $12.00 | $11.47 |
| 2022-12-27 | $12.71 | $11.88 | $12.85 | $11.69 |
| 2022-12-26 | $12.03 | $12.71 | $12.96 | $11.97 |
| 2022-12-25 | $12.77 | $12.03 | $12.90 | $11.96 |
| 2022-12-24 | $12.71 | $12.49 | $12.73 | $12.42 |
| 2022-12-23 | $13.02 | $12.71 | $13.04 | $12.71 |
| 2022-12-22 | $13.41 | $12.70 | $13.53 | $12.48 |
| 2022-12-21 | $13.44 | $13.41 | $13.60 | $12.60 |
| 2022-12-20 | $12.42 | $13.08 | $13.11 | $12.95 |
| Pair | Exchange |
|---|---|
| FLX/ETH | bilaxy |
| FLX/USDT | coinex |
| FLX/USDT | gateio |
| FLX/USDT | mexc |
| FLX/WETH | uniswapv2 |
| FLX/DOGE | yobit |
Description
Flash is a PoW/PoS hybrid coin with fast and completely free transactions. FLX provides strealth adresses and an encrypted message system
!
| Full Name | Flash (FLX) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | - |
| @CryptoFlashDev | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Technology
POW Schedule
Blocks 1- 500: 500FLX
Blocks 500-1000: 250FLX
Blocks 1000-1500: 50FLX
Blocks 1500-2000: 25FLX
POS Schedule
Random is 1-100
1-500: rand * 500;
500-1000: rand * 250;
1000-1500: rand * 75;
Proof of Stake
Interest: 1.25%
10MB Block size.
No TX Fees, the way it should be
Flash (FLX) News
XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery
🚨 The TD Sequential indicator has triggered a buy signal in $XRP, hinting at a possible rebound. 📉 Ali Charts points to $1.25 as the critical support, with $1.40 as the next resistance level. 📊 XRP saw declining trading volumes and price drops over the past week, raising investor caution. Continue Reading:XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery The post XRP flashes TD Sequential buy signal, traders eye $1.25 support for recovery appear...
10-27-2026 21:24
NEAR risks fall to $3.76 as sell signals flash for Zcash and BNB
🚨 NEAR, Zcash, and BNB flash major sell signals, testing crucial support levels. 📉 NEAR eyes $3.76, Zcash drops below $1,100, BNB under $710 with sell signals active. 📊 Technical analysts highlight growing downside risks in $BNB and similar altcoins. Continue Reading:NEAR risks fall to $3.76 as sell signals flash for Zcash and BNB The post NEAR risks fall to $3.76 as sell signals flash for Zcash and BNB appeared first on COINTURK NEWS.
10-17-2026 20:37
TD Sequential buy signals flash for XRP, Solana, Dogecoin, Hyperliquid
🚨 TD Sequential buy signals have appeared simultaneously in $XRP, Solana, Dogecoin, and Hyperliquid. 📊 Analysts see these signals as signs of possible rebounds, but confirmation depends on buyers defending support. 🕵️‍♂️ The broader market is recovering after an inflation-driven dip, putting these coins in focus. Continue Reading:TD Sequential buy signals flash for XRP, Solana, Dogecoin, Hyperliquid The post TD Sequential buy signals flash for...
10-17-2026 01:39