FTX
1 FintruX (FTX) Rank 5279
$0.000268
Buy / Sell
FintruX (FTX) Rank 5279
Website
Reddit
Twitter
0 FTX
Buy / Sell
Get Wallet
FintruX (FTX)
FintruX (FTX) Price $0.00
$0.00
FintruX (FTX) 24h Vol
$4
$4
FintruX (FTX) Market Cap $0
$0
FintruX (FTX) Circulating 0
0
Full Name
FintruX (FTX)
Symbol
FTX
Algorithm
ETH Token
BTC Price
0.21472697 BTC
BTC Market
0 BTC
BTC 24h Vol
3,205 BTC
Total Coins Mined
0 FTX
1h
-0.14 %
24h
0.14 %
7d
-20.35 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0003660 | $0.0003660 | $0.0003710 | $0.0003640 |
| 2026-03-26 | $0.0003480 | $0.0003660 | $0.0003690 | $0.0003410 |
| 2026-03-25 | $0.0003460 | $0.0003480 | $0.0003510 | $0.0003450 |
| 2026-03-24 | $0.0003450 | $0.0003460 | $0.0003660 | $0.0003400 |
| 2026-03-23 | $0.0003650 | $0.0003450 | $0.0003680 | $0.0003410 |
| 2026-03-22 | $0.0003680 | $0.0003650 | $0.0003690 | $0.0003640 |
| 2026-03-21 | $0.0003450 | $0.0003680 | $0.0003700 | $0.0003410 |
| 2026-03-20 | $0.0003440 | $0.0003450 | $0.0003480 | $0.0003410 |
| 2026-03-19 | $0.0003520 | $0.0003440 | $0.0003680 | $0.0003410 |
| 2026-03-18 | $0.0003660 | $0.0003520 | $0.0003700 | $0.0003460 |
| 2026-03-17 | $0.0003700 | $0.0003660 | $0.0003730 | $0.0003630 |
| 2026-03-16 | $0.0003490 | $0.0003700 | $0.0003730 | $0.0003470 |
| 2026-03-15 | $0.0003390 | $0.0003490 | $0.0003680 | $0.0003370 |
| 2026-03-14 | $0.0003660 | $0.0003390 | $0.0003690 | $0.0003380 |
| 2026-03-13 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003380 |
| 2026-03-12 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003630 |
| 2026-03-11 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003650 |
| 2026-03-10 | $0.0003670 | $0.0003660 | $0.0003700 | $0.0003640 |
| 2026-03-09 | $0.0003670 | $0.0003670 | $0.0003690 | $0.0003640 |
| 2026-03-08 | $0.0003660 | $0.0003670 | $0.0003720 | $0.0003640 |
| 2026-03-07 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003650 |
| 2026-03-06 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003370 |
| 2026-03-05 | $0.0003420 | $0.0003660 | $0.0003720 | $0.0003370 |
| 2026-03-04 | $0.0003660 | $0.0003420 | $0.0003690 | $0.0003370 |
| 2026-03-03 | $0.0003660 | $0.0003660 | $0.0003700 | $0.0003640 |
| 2026-03-02 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003630 |
| 2026-03-01 | $0.0003660 | $0.0003660 | $0.0003700 | $0.0003610 |
| 2026-02-28 | $0.0003660 | $0.0003660 | $0.0003750 | $0.0003570 |
| 2026-02-27 | $0.0003670 | $0.0003660 | $0.0003700 | $0.0003630 |
| 2026-02-26 | $0.0003670 | $0.0003670 | $0.0003690 | $0.0003370 |
| 2026-02-25 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003640 |
| 2026-02-24 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003630 |
| 2026-02-23 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003640 |
| 2026-02-22 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003640 |
| 2026-02-21 | $0.0003650 | $0.0003660 | $0.0003680 | $0.0003630 |
| 2026-02-20 | $0.0003660 | $0.0003650 | $0.0003690 | $0.0003610 |
| 2026-02-19 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003640 |
| 2026-02-18 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003630 |
| 2026-02-17 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003630 |
| 2026-02-16 | $0.0003660 | $0.0003660 | $0.0003700 | $0.0003630 |
| 2026-02-15 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003370 |
| 2026-02-14 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003370 |
| 2026-02-13 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003630 |
| 2026-02-12 | $0.0003660 | $0.0003660 | $0.0003700 | $0.0003640 |
| 2026-02-11 | $0.0003660 | $0.0003660 | $0.0003740 | $0.0003640 |
| 2026-02-10 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003640 |
| 2026-02-09 | $0.0003660 | $0.0003660 | $0.0003680 | $0.0003420 |
| 2026-02-08 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003410 |
| 2026-02-07 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003400 |
| 2026-02-06 | $0.0003670 | $0.0003660 | $0.0003770 | $0.0003590 |
| 2026-02-05 | $0.0003440 | $0.0003670 | $0.0003720 | $0.0003360 |
| 2026-02-04 | $0.0003540 | $0.0003440 | $0.0003690 | $0.0003380 |
| 2026-02-03 | $0.0003690 | $0.0003540 | $0.0003710 | $0.0003400 |
| 2026-02-02 | $0.0003600 | $0.0003690 | $0.0003720 | $0.0003440 |
| 2026-02-01 | $0.0003790 | $0.0003600 | $0.0003820 | $0.0003550 |
| 2026-01-31 | $0.0004140 | $0.0003790 | $0.0004170 | $0.0003680 |
| 2026-01-30 | $0.0004250 | $0.0004140 | $0.0004250 | $0.0004040 |
| 2026-01-29 | $0.0004510 | $0.0004250 | $0.0004510 | $0.0004170 |
| 2026-01-28 | $0.0004520 | $0.0004510 | $0.0004570 | $0.0004460 |
| 2026-01-27 | $0.0004450 | $0.0004520 | $0.0004580 | $0.0004390 |
| 2026-01-26 | $0.0004320 | $0.0004450 | $0.0004480 | $0.0004320 |
| 2026-01-25 | $0.0004480 | $0.0004320 | $0.0004530 | $0.0004270 |
| 2026-01-24 | $0.0004500 | $0.0004480 | $0.0004560 | $0.0004410 |
| 2026-01-23 | $0.0004540 | $0.0004500 | $0.0004610 | $0.0004440 |
| 2026-01-22 | $0.0007160 | $0.0004540 | $0.0007170 | $0.0004480 |
| 2026-01-21 | $0.0007140 | $0.0007160 | $0.0007170 | $0.0007050 |
| 2026-01-20 | $0.0007140 | $0.0007140 | $0.0007230 | $0.0007080 |
| 2026-01-19 | $0.0007150 | $0.0007140 | $0.0007310 | $0.0007060 |
| 2026-01-18 | $0.0006510 | $0.0007150 | $0.0007150 | $0.0006470 |
| 2026-01-17 | $0.0006510 | $0.0006510 | $0.0007140 | $0.0006470 |
| 2026-01-16 | $0.0006530 | $0.0006510 | $0.0007160 | $0.0006470 |
| 2026-01-15 | $0.0006670 | $0.0006530 | $0.0007140 | $0.0006470 |
| 2026-01-14 | $0.0006630 | $0.0006670 | $0.0006770 | $0.0006560 |
| 2026-01-13 | $0.0007100 | $0.0006630 | $0.0007160 | $0.0006480 |
| 2026-01-12 | $0.0007160 | $0.0007100 | $0.0007170 | $0.0007060 |
| 2026-01-11 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2026-01-10 | $0.0007140 | $0.0007120 | $0.0007170 | $0.0007080 |
| 2026-01-09 | $0.0007120 | $0.0007140 | $0.0007150 | $0.0007090 |
| 2026-01-08 | $0.0007130 | $0.0007120 | $0.0007160 | $0.0007080 |
| 2026-01-07 | $0.0006640 | $0.0007130 | $0.0007160 | $0.0006470 |
| 2026-01-06 | $0.0006590 | $0.0006640 | $0.0007150 | $0.0006470 |
| 2026-01-05 | $0.0007070 | $0.0006590 | $0.0007160 | $0.0006470 |
| 2026-01-04 | $0.0007130 | $0.0007070 | $0.0007170 | $0.0007050 |
| 2026-01-03 | $0.0007120 | $0.0007130 | $0.0007160 | $0.0007060 |
| 2026-01-02 | $0.0007100 | $0.0007120 | $0.0007190 | $0.0007100 |
| 2026-01-01 | $0.0007110 | $0.0007100 | $0.0007150 | $0.0007070 |
| 2025-12-31 | $0.0007130 | $0.0007110 | $0.0007160 | $0.0006930 |
| 2023-05-02 | $0.0025280 | $0.0025090 | $0.0025280 | $0.0025090 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-23 | $0.0025040 | $0.0024870 | $0.0025040 | $0.0024850 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-06 | $0.0020190 | $0.0020090 | $0.0020200 | $0.0020050 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-17 | $0.0021180 | $0.0021140 | $0.0021300 | $0.0020940 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-04 | $0.0015000 | $0.0014930 | $0.0015000 | $0.0014930 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-02 | $0.0014950 | $0.0014870 | $0.0014960 | $0.0014870 |
| 2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-20 | $0.0014800 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-05 | $0.0015400 | $0.0015310 | $0.0015400 | $0.0015310 |
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-01 | $0.0015450 | $0.0015380 | $0.0015500 | $0.0015350 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-24 | $0.0025920 | $0.0011190 | $0.0026340 | $0.0011190 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-12 | $0.0037420 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-11-10 | $0.0034800 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-11-09 | $0.0035230 | $0.0034800 | $0.0034800 | $0.0030060 |
| 2022-11-08 | $0.0034350 | $0.0029220 | $0.006271 | $0.0029220 |
| 2022-11-07 | $0.0034360 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-25 | $0.0027060 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-18 | $0.0029160 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-10-17 | $0.0032750 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-15 | $0.0032610 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-10-14 | $0.0032940 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-10-13 | $0.0032560 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-10-12 | $0.0032400 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-10-11 | $0.0032520 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-10 | $0.0033050 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-10-09 | $0.0048550 | $0.0033050 | $0.0048610 | $0.0033050 |
| 2022-10-08 | $0.0044930 | $0.0048550 | $0.0048550 | $0.0044660 |
| 2022-10-07 | $0.0043920 | $0.0044930 | $0.0044930 | $0.0042970 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-05 | $0.0044760 | $0.0044030 | $0.0044810 | $0.0044010 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-02 | $0.0042490 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-29 | $0.0042710 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2022-09-28 | $0.0041980 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-09-26 | $0.0031980 | $0.0042310 | $0.0042310 | $0.0032690 |
| 2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-09-24 | $0.0032790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-09-23 | $0.0042690 | $0.0032790 | $0.0042440 | $0.0032790 |
| 2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2022-09-14 | $0.0034300 | $0.0044510 | $0.0044510 | $0.0034400 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-12 | $0.008270 | $0.0037590 | $0.008033 | $0.0037590 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-26 | $0.0043130 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-24 | $0.0047350 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-08-20 | $0.0045830 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
| 2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-16 | $0.0048200 | $0.005249 | $0.005249 | $0.0047720 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-09 | $0.005240 | $0.0046310 | $0.005094 | $0.0046310 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-05 | $0.0049770 | $0.0049410 | $0.0049900 | $0.0049270 |
| 2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2020-09-12 | $0.007799 | $0.007784 | $0.007794 | $0.007784 |
| 2020-09-11 | $0.005587 | $0.007799 | $0.007799 | $0.005615 |
| 2020-09-10 | $0.005545 | $0.005853 | $0.006265 | $0.005812 |
| 2020-09-09 | $0.005571 | $0.009104 | $0.0175900 | $0.005012 |
| 2020-09-08 | $0.0047930 | $0.005328 | $0.005328 | $0.0040390 |
| 2020-09-07 | $0.0048490 | $0.0047930 | $0.005843 | $0.0039330 |
| 2020-09-06 | $0.0048810 | $0.0041040 | $0.0177500 | $0.0030780 |
| 2020-09-05 | $0.005306 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2020-09-04 | $0.006444 | $0.005306 | $0.006503 | $0.0043610 |
| 2020-09-03 | $0.006725 | $0.005087 | $0.006003 | $0.005087 |
| 2020-09-02 | $0.008198 | $0.007411 | $0.007578 | $0.007411 |
| 2020-09-01 | $0.009264 | $0.008198 | $0.0101500 | $0.008198 |
| 2020-08-31 | $0.008701 | $0.009264 | $0.0121500 | $0.007788 |
| 2020-08-12 | $0.0124100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-08-11 | $0.0179700 | $0.0124100 | $0.0172000 | $0.0110500 |
| 2020-08-10 | $0.0178800 | $0.0179700 | $0.0182000 | $0.0179700 |
| 2020-08-09 | $0.0202100 | $0.0173100 | $0.0198400 | $0.0167900 |
| 2020-08-08 | $0.0144500 | $0.0202100 | $0.0202100 | $0.0151300 |
| 2020-08-07 | $0.0141300 | $0.0191500 | $0.0215800 | $0.0139200 |
| 2020-08-06 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0138000 |
| 2020-08-05 | $0.0155100 | $0.0140200 | $0.0159600 | $0.0140200 |
| 2020-08-04 | $0.0147500 | $0.0155100 | $0.0213600 | $0.0148900 |
| 2020-08-03 | $0.0109300 | $0.0147500 | $0.0207000 | $0.0113200 |
| 2020-08-02 | $0.0116900 | $0.0102900 | $0.0109500 | $0.0102900 |
| 2020-08-01 | $0.0099900 | $0.0116900 | $0.0116900 | $0.0101600 |
| 2020-07-31 | $0.009335 | $0.0099900 | $0.0099900 | $0.009536 |
| 2020-07-12 | $0.006743 | $0.006781 | $0.006781 | $0.006748 |
| 2020-07-11 | $0.006781 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-10 | $0.007504 | $0.006761 | $0.007478 | $0.006754 |
| 2020-07-09 | $0.007457 | $0.007114 | $0.007299 | $0.006744 |
| 2020-07-08 | $0.008609 | $0.007457 | $0.008778 | $0.007457 |
| 2020-07-07 | $0.007571 | $0.008609 | $0.008702 | $0.007498 |
| 2020-07-06 | $0.009135 | $0.007495 | $0.009685 | $0.007495 |
| 2020-07-05 | $0.007557 | $0.009135 | $0.009135 | $0.007514 |
| 2020-07-04 | $0.007434 | $0.009325 | $0.009325 | $0.007039 |
| 2020-07-03 | $0.007277 | $0.007419 | $0.007419 | $0.007234 |
| 2020-07-02 | $0.007424 | $0.007277 | $0.007882 | $0.007277 |
| 2020-07-01 | $0.009023 | $0.007424 | $0.009242 | $0.007424 |
| 2020-06-30 | $0.0164100 | $0.009023 | $0.0162400 | $0.006767 |
| 2020-06-29 | $0.0182100 | $0.0164100 | $0.0184400 | $0.0164100 |
| 2020-06-28 | $0.0136000 | $0.0160500 | $0.0164200 | $0.0137700 |
| 2020-06-27 | $0.0165800 | $0.0136000 | $0.0163000 | $0.0136000 |
| 2020-06-26 | $0.0167300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-06-25 | $0.0197900 | $0.0167300 | $0.0196800 | $0.0167300 |
| 2020-06-24 | $0.0197600 | $0.0189800 | $0.0190600 | $0.0189800 |
| 2020-05-19 | $0.009057 | $0.009000 | $0.009008 | $0.009000 |
| 2020-05-18 | $0.008300 | $0.009057 | $0.0108900 | $0.008611 |
| 2020-05-17 | $0.0110800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-05-16 | $0.0109900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-15 | $0.0115600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-14 | $0.0135100 | $0.0115600 | $0.0142000 | $0.0115600 |
| 2020-05-13 | $0.007939 | $0.0135100 | $0.0136000 | $0.008386 |
| 2020-05-12 | $0.008483 | $0.007939 | $0.0127900 | $0.005998 |
| 2020-05-11 | $0.009262 | $0.007454 | $0.009166 | $0.007454 |
| 2020-05-10 | $0.009064 | $0.008298 | $0.008298 | $0.008298 |
| 2020-05-09 | $0.009122 | $0.009064 | $0.009064 | $0.008873 |
| 2020-05-08 | $0.0105700 | $0.0104300 | $0.0105300 | $0.0104300 |
| 2020-05-07 | $0.0100700 | $0.0105000 | $0.0110000 | $0.0105000 |
| 2020-05-06 | $0.0099990 | $0.009788 | $0.009836 | $0.009686 |
| 2020-05-05 | $0.008278 | $0.0099990 | $0.0105900 | $0.008219 |
| 2020-05-04 | $0.008106 | $0.0106600 | $0.0107500 | $0.008082 |
| 2020-05-03 | $0.008173 | $0.008106 | $0.008106 | $0.008106 |
| 2020-05-02 | $0.008034 | $0.008173 | $0.008173 | $0.008173 |
| 2020-05-01 | $0.007860 | $0.008034 | $0.008034 | $0.008034 |
| 2020-04-30 | $0.0128300 | $0.007860 | $0.0126100 | $0.007860 |
| 2020-04-20 | $0.009130 | $0.009166 | $0.009166 | $0.009138 |
| 2020-04-19 | $0.009298 | $0.009130 | $0.009130 | $0.009130 |
| 2020-04-18 | $0.008617 | $0.009447 | $0.009466 | $0.009447 |
| 2020-04-17 | $0.008698 | $0.008617 | $0.008617 | $0.008617 |
| 2020-04-16 | $0.007704 | $0.008698 | $0.008698 | $0.008698 |
| 2020-04-15 | $0.007968 | $0.007704 | $0.007704 | $0.007679 |
| 2020-04-14 | $0.007888 | $0.007223 | $0.007911 | $0.007223 |
| 2020-04-13 | $0.008325 | $0.007879 | $0.008224 | $0.007872 |
| 2020-04-12 | $0.007933 | $0.008325 | $0.008325 | $0.007938 |
| 2020-04-11 | $0.007468 | $0.007933 | $0.008868 | $0.007494 |
| 2020-04-10 | $0.008105 | $0.007468 | $0.008414 | $0.007468 |
| 2020-04-09 | $0.008767 | $0.007513 | $0.008681 | $0.007513 |
| 2020-04-08 | $0.008498 | $0.008767 | $0.0109000 | $0.007883 |
| 2020-04-07 | $0.008670 | $0.008498 | $0.008498 | $0.008498 |
| 2020-04-06 | $0.007528 | $0.008670 | $0.008670 | $0.007862 |
| 2020-04-05 | $0.007632 | $0.007528 | $0.007528 | $0.007528 |
| 2020-04-04 | $0.007348 | $0.006892 | $0.007506 | $0.006892 |
| 2020-04-03 | $0.006901 | $0.007348 | $0.007351 | $0.006894 |
| 2020-04-02 | $0.006037 | $0.006901 | $0.007206 | $0.006282 |
| 2020-04-01 | $0.006424 | $0.007863 | $0.007863 | $0.006664 |
| 2020-03-27 | $0.006437 | $0.006535 | $0.006552 | $0.006535 |
| 2020-03-26 | $0.005945 | $0.006437 | $0.007406 | $0.005924 |
| 2020-03-25 | $0.005176 | $0.005945 | $0.007171 | $0.005072 |
| 2020-03-24 | $0.0049430 | $0.005008 | $0.005143 | $0.005008 |
| 2020-03-23 | $0.0044880 | $0.0049430 | $0.005008 | $0.0049430 |
| 2020-03-22 | $0.0041370 | $0.0045570 | $0.007518 | $0.0038160 |
| 2020-03-21 | $0.005237 | $0.0041370 | $0.008530 | $0.0041370 |
| 2020-03-20 | $0.0041780 | $0.005237 | $0.005237 | $0.0040770 |
| 2020-03-19 | $0.0036250 | $0.0036310 | $0.0036520 | $0.0036310 |
| 2020-03-18 | $0.0035540 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2020-03-17 | $0.0034020 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-03-16 | $0.0037750 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-03-15 | $0.0040860 | $0.0037720 | $0.0048130 | $0.0037690 |
| 2020-03-14 | $0.005069 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2020-03-13 | $0.0042810 | $0.0045140 | $0.005282 | $0.0045140 |
| 2020-03-12 | $0.007040 | $0.0048090 | $0.0048090 | $0.0044550 |
| 2020-03-11 | $0.006713 | $0.007040 | $0.007040 | $0.006520 |
| 2020-03-10 | $0.006795 | $0.006713 | $0.006713 | $0.006713 |
| 2020-03-09 | $0.007318 | $0.006795 | $0.007443 | $0.006795 |
| 2020-03-08 | $0.008191 | $0.007537 | $0.007537 | $0.007537 |
| 2020-03-07 | $0.009069 | $0.008230 | $0.008857 | $0.008230 |
| 2020-03-06 | $0.008984 | $0.009038 | $0.009038 | $0.009038 |
| 2020-03-05 | $0.008255 | $0.008395 | $0.008415 | $0.008395 |
| 2020-03-04 | $0.008353 | $0.008255 | $0.008387 | $0.008255 |
| 2020-03-03 | $0.008831 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-02 | $0.008464 | $0.008831 | $0.008831 | $0.008831 |
| 2020-03-01 | $0.007862 | $0.0108600 | $0.0108600 | $0.007865 |
| 2020-02-29 | $0.008371 | $0.007862 | $0.008204 | $0.007862 |
| 2020-02-28 | $0.008116 | $0.008371 | $0.0109000 | $0.008022 |
| 2020-02-27 | $0.007486 | $0.008495 | $0.008495 | $0.007614 |
| 2020-02-26 | $0.008571 | $0.008124 | $0.008124 | $0.008124 |
| 2020-02-25 | $0.009084 | $0.008571 | $0.008757 | $0.008571 |
| 2020-02-24 | $0.0128700 | $0.009065 | $0.0124400 | $0.009065 |
| 2020-02-23 | $0.009091 | $0.0128700 | $0.0128700 | $0.009379 |
| 2020-02-22 | $0.0106200 | $0.008777 | $0.0108800 | $0.008743 |
| 2020-02-21 | $0.0103100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-02-20 | $0.009648 | $0.0103100 | $0.0103100 | $0.009610 |
| 2020-02-19 | $0.009433 | $0.009764 | $0.009764 | $0.008730 |
| 2020-02-18 | $0.009310 | $0.009433 | $0.009826 | $0.009430 |
| 2020-02-17 | $0.009231 | $0.009023 | $0.009023 | $0.009023 |
| 2020-02-16 | $0.009198 | $0.008876 | $0.008932 | $0.008876 |
| 2020-02-15 | $0.0124300 | $0.0099250 | $0.0123100 | $0.0099250 |
| 2020-02-14 | $0.0132600 | $0.0099250 | $0.0141100 | $0.009345 |
| 2020-02-13 | $0.0141800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-02-12 | $0.0140700 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-02-11 | $0.0135100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-02-10 | $0.0112800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-09 | $0.007439 | $0.0112400 | $0.0112700 | $0.007593 |
| 2020-02-08 | $0.0100600 | $0.007469 | $0.0117600 | $0.007469 |
| 2020-02-07 | $0.0104400 | $0.0102800 | $0.0104800 | $0.0102800 |
| 2020-02-06 | $0.0102800 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-02-05 | $0.009814 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-02-04 | $0.0099390 | $0.009823 | $0.009823 | $0.009823 |
| 2020-02-03 | $0.0099880 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-02-02 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-02-01 | $0.0110700 | $0.008281 | $0.0113100 | $0.008281 |
| 2020-01-31 | $0.007563 | $0.0110700 | $0.0110700 | $0.007370 |
| 2020-01-30 | $0.008543 | $0.0113700 | $0.0113700 | $0.008792 |
| 2020-01-29 | $0.0113100 | $0.007116 | $0.0111500 | $0.007116 |
| 2020-01-28 | $0.0102300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-01-27 | $0.009893 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-01-26 | $0.009598 | $0.009854 | $0.009854 | $0.009854 |
| 2020-01-25 | $0.009781 | $0.009598 | $0.009681 | $0.009598 |
| 2020-01-24 | $0.009737 | $0.009781 | $0.009781 | $0.009781 |
| 2020-01-23 | $0.0100500 | $0.009737 | $0.009737 | $0.009737 |
| 2020-01-22 | $0.0104700 | $0.0100400 | $0.0103800 | $0.0100400 |
| 2020-01-21 | $0.0100200 | $0.0104900 | $0.0110100 | $0.0101400 |
| 2020-01-20 | $0.0112300 | $0.0100300 | $0.0112400 | $0.0100300 |
| 2020-01-19 | $0.0114900 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-01-18 | $0.0108500 | $0.0111800 | $0.0115500 | $0.0111200 |
| 2020-01-17 | $0.0104900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-01-16 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-01-15 | $0.009666 | $0.0105900 | $0.0105900 | $0.009658 |
| 2020-01-14 | $0.008917 | $0.008728 | $0.009601 | $0.008728 |
| 2020-01-13 | $0.009000 | $0.008950 | $0.009031 | $0.008950 |
| 2020-01-12 | $0.008827 | $0.009000 | $0.009000 | $0.009000 |
| 2020-01-11 | $0.009337 | $0.008883 | $0.009206 | $0.008883 |
| 2020-01-10 | $0.007817 | $0.009223 | $0.009223 | $0.008091 |
| 2020-01-09 | $0.007161 | $0.008037 | $0.008037 | $0.007020 |
| 2020-01-08 | $0.007089 | $0.007161 | $0.007161 | $0.006964 |
| 2020-01-07 | $0.005941 | $0.007089 | $0.007089 | $0.005896 |
| 2020-01-06 | $0.005577 | $0.005941 | $0.005941 | $0.005941 |
| 2020-01-05 | $0.007852 | $0.005559 | $0.007891 | $0.005559 |
| 2020-01-04 | $0.008333 | $0.007849 | $0.008335 | $0.007098 |
| 2020-01-03 | $0.006197 | $0.008333 | $0.008333 | $0.006542 |
| 2020-01-02 | $0.007985 | $0.006197 | $0.007776 | $0.006190 |
| 2020-01-01 | $0.007040 | $0.007046 | $0.007046 | $0.007046 |
| 2019-12-31 | $0.007669 | $0.007040 | $0.007615 | $0.007040 |
| 2019-12-30 | $0.007843 | $0.007669 | $0.007669 | $0.007669 |
| 2019-12-29 | $0.007755 | $0.007856 | $0.007856 | $0.007856 |
| 2019-12-28 | $0.008269 | $0.007755 | $0.008341 | $0.007755 |
| 2019-12-27 | $0.007928 | $0.008269 | $0.008269 | $0.007617 |
| 2019-12-26 | $0.006194 | $0.007929 | $0.008146 | $0.006199 |
| 2019-12-25 | $0.007796 | $0.007649 | $0.007649 | $0.006951 |
| 2019-12-24 | $0.007693 | $0.007624 | $0.007624 | $0.007624 |
| 2019-12-23 | $0.006006 | $0.007771 | $0.008270 | $0.005716 |
| 2019-12-22 | $0.006863 | $0.006006 | $0.008023 | $0.006006 |
| 2019-12-21 | $0.005827 | $0.006863 | $0.006863 | $0.005779 |
| 2019-12-20 | $0.008090 | $0.008147 | $0.008147 | $0.008147 |
| 2019-12-19 | $0.005482 | $0.005815 | $0.005815 | $0.005132 |
| 2019-12-18 | $0.006106 | $0.006731 | $0.006731 | $0.006731 |
| 2019-12-17 | $0.006621 | $0.008096 | $0.009157 | $0.006370 |
| 2019-12-16 | $0.008110 | $0.006627 | $0.007531 | $0.006627 |
| 2019-12-15 | $0.005343 | $0.008110 | $0.0103900 | $0.005364 |
| 2019-12-14 | $0.005104 | $0.005343 | $0.005343 | $0.005006 |
| 2019-12-13 | $0.006745 | $0.005104 | $0.006741 | $0.005094 |
| 2019-12-12 | $0.007021 | $0.006745 | $0.007091 | $0.006745 |
| 2019-12-11 | $0.007281 | $0.007003 | $0.007148 | $0.005157 |
| 2019-12-10 | $0.007291 | $0.007294 | $0.007294 | $0.007217 |
| 2019-12-09 | $0.007116 | $0.007285 | $0.007287 | $0.006952 |
| 2019-12-08 | $0.006962 | $0.007116 | $0.007116 | $0.007116 |
| 2019-12-07 | $0.007022 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-06 | $0.006738 | $0.007022 | $0.007022 | $0.005217 |
| 2019-12-05 | $0.006559 | $0.006740 | $0.006740 | $0.006740 |
| 2019-12-04 | $0.006205 | $0.006623 | $0.006629 | $0.005676 |
| 2019-12-03 | $0.006273 | $0.006205 | $0.006205 | $0.006205 |
| 2019-12-02 | $0.006357 | $0.006273 | $0.006273 | $0.006273 |
| 2019-12-01 | $0.006392 | $0.006357 | $0.006357 | $0.006357 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007269 | $0.007269 |
| 2019-11-29 | $0.007145 | $0.007443 | $0.007443 | $0.007443 |
| 2019-11-28 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
| 2019-11-27 | $0.006166 | $0.007230 | $0.007230 | $0.006477 |
| 2019-11-26 | $0.006317 | $0.006216 | $0.006394 | $0.006216 |
| 2019-11-25 | $0.005902 | $0.006317 | $0.006387 | $0.006146 |
| 2019-11-24 | $0.007119 | $0.0106700 | $0.0106700 | $0.006722 |
| 2019-11-23 | $0.007062 | $0.006406 | $0.007165 | $0.006406 |
| 2019-11-22 | $0.007413 | $0.007062 | $0.007062 | $0.006909 |
| 2019-11-21 | $0.008289 | $0.007413 | $0.007648 | $0.005338 |
| 2019-11-20 | $0.008545 | $0.008289 | $0.008482 | $0.007233 |
| 2019-11-19 | $0.008887 | $0.008545 | $0.008773 | $0.008545 |
| 2019-11-18 | $0.009111 | $0.008845 | $0.008845 | $0.007535 |
| 2019-11-17 | $0.009160 | $0.009210 | $0.009265 | $0.009210 |
| 2019-11-16 | $0.007651 | $0.009160 | $0.009160 | $0.007761 |
| 2019-11-15 | $0.007773 | $0.007774 | $0.007774 | $0.007610 |
| 2019-11-14 | $0.007984 | $0.007708 | $0.008574 | $0.007535 |
| 2019-11-13 | $0.007802 | $0.007940 | $0.007940 | $0.007745 |
| 2019-11-12 | $0.007927 | $0.007784 | $0.008002 | $0.007784 |
| 2019-11-11 | $0.009794 | $0.007906 | $0.009541 | $0.007906 |
| 2019-11-10 | $0.009239 | $0.009790 | $0.009790 | $0.009444 |
| 2019-11-09 | $0.009406 | $0.009255 | $0.009735 | $0.008902 |
| 2019-11-08 | $0.0105800 | $0.009465 | $0.0104900 | $0.009465 |
| 2019-11-07 | $0.0108500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-11-06 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107200 |
| 2019-11-05 | $0.0108100 | $0.0107200 | $0.0109600 | $0.0107200 |
| 2019-11-04 | $0.0099590 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-11-03 | $0.007822 | $0.0099700 | $0.0099700 | $0.007755 |
| 2019-11-02 | $0.0106600 | $0.0106200 | $0.0106500 | $0.0106200 |
| 2019-11-01 | $0.0106200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-10-31 | $0.0106700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-10-30 | $0.0161700 | $0.0106600 | $0.0155100 | $0.0106600 |
| 2019-10-29 | $0.007747 | $0.007950 | $0.007950 | $0.007950 |
| 2019-10-28 | $0.008023 | $0.007944 | $0.007944 | $0.007944 |
| 2019-10-27 | $0.009779 | $0.0156300 | $0.0156300 | $0.009417 |
| 2019-10-26 | $0.009538 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-25 | $0.008743 | $0.009798 | $0.009798 | $0.009798 |
| 2019-10-24 | $0.008832 | $0.008766 | $0.008766 | $0.008766 |
| 2019-10-23 | $0.009317 | $0.008676 | $0.008676 | $0.008676 |
| 2019-10-22 | $0.008907 | $0.009318 | $0.009318 | $0.008755 |
| 2019-10-21 | $0.008968 | $0.008876 | $0.008876 | $0.008876 |
| 2019-10-20 | $0.008791 | $0.008959 | $0.008959 | $0.008959 |
| 2019-10-19 | $0.008838 | $0.008746 | $0.008746 | $0.008746 |
| 2019-10-18 | $0.009248 | $0.008885 | $0.009077 | $0.008885 |
| 2019-10-17 | $0.008896 | $0.008989 | $0.008989 | $0.008989 |
| 2019-10-16 | $0.009417 | $0.009126 | $0.009126 | $0.009126 |
| 2019-10-15 | $0.0099530 | $0.009705 | $0.009705 | $0.009705 |
| 2019-10-14 | $0.009449 | $0.009734 | $0.009842 | $0.009734 |
| 2019-10-13 | $0.009545 | $0.009480 | $0.009644 | $0.009480 |
| 2019-10-12 | $0.0112900 | $0.009563 | $0.0112600 | $0.009563 |
| 2019-10-11 | $0.0125800 | $0.0113000 | $0.0126600 | $0.0100700 |
| 2019-10-10 | $0.0208700 | $0.0126200 | $0.0207600 | $0.0126200 |
| 2019-10-09 | $0.0126200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-10-08 | $0.0126500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-10-07 | $0.0155800 | $0.0127200 | $0.0163500 | $0.0127200 |
| 2019-10-06 | $0.0125900 | $0.0156100 | $0.0157600 | $0.0121400 |
| 2019-10-05 | $0.0148000 | $0.0190400 | $0.0190400 | $0.0148200 |
| 2019-10-04 | $0.0115400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-10-03 | $0.0117500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-10-02 | $0.0116600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-10-01 | $0.0154800 | $0.0148100 | $0.0150400 | $0.0148100 |
| 2019-09-30 | $0.0125800 | $0.0116200 | $0.0129500 | $0.0116200 |
| 2019-09-29 | $0.0102800 | $0.0126400 | $0.0145000 | $0.0101300 |
| 2019-09-28 | $0.0107900 | $0.0106600 | $0.0107700 | $0.0102400 |
| 2019-09-27 | $0.0115800 | $0.0107800 | $0.0121800 | $0.0107800 |
| 2019-09-26 | $0.0105400 | $0.0116500 | $0.0116500 | $0.0103400 |
| 2019-09-25 | $0.0110200 | $0.0105300 | $0.0112600 | $0.0105300 |
| 2019-09-24 | $0.0139200 | $0.0111200 | $0.0117200 | $0.0111200 |
| 2019-09-23 | $0.0126800 | $0.0139200 | $0.0144100 | $0.0120700 |
| 2019-09-22 | $0.0147800 | $0.0138900 | $0.0149000 | $0.0138900 |
| 2019-09-21 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-20 | $0.0132600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-09-19 | $0.0126300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-09-18 | $0.0129400 | $0.0126400 | $0.0131100 | $0.0126400 |
| 2019-09-17 | $0.0145200 | $0.0130500 | $0.0153700 | $0.0130500 |
| 2019-09-16 | $0.0153400 | $0.0144800 | $0.0159800 | $0.0144800 |
| 2019-09-15 | $0.0116900 | $0.0153400 | $0.0390400 | $0.0117300 |
| 2019-09-14 | $0.0121600 | $0.0116900 | $0.0126500 | $0.0116900 |
| 2019-09-13 | $0.0111600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-09-12 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-09-11 | $0.0120600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-09-10 | $0.0121200 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2019-09-09 | $0.0121700 | $0.0121600 | $0.0121700 | $0.0121600 |
| 2019-09-08 | $0.0119500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-09-07 | $0.0113500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-09-06 | $0.0116800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-05 | $0.0117300 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-04 | $0.0120000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-09-03 | $0.0119800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-09-02 | $0.009768 | $0.0167000 | $0.0167000 | $0.0103700 |
| 2019-09-01 | $0.0114500 | $0.009763 | $0.0116200 | $0.009763 |
| 2019-08-31 | $0.0114100 | $0.0114700 | $0.0149300 | $0.0114700 |
| 2019-08-30 | $0.0147300 | $0.0134600 | $0.0146900 | $0.0134000 |
| 2019-08-29 | $0.0136500 | $0.0169300 | $0.0169300 | $0.0133100 |
| 2019-08-28 | $0.0161700 | $0.0136500 | $0.0167400 | $0.0132300 |
| 2019-08-27 | $0.0126300 | $0.0161500 | $0.0187100 | $0.0125300 |
| 2019-08-26 | $0.0118500 | $0.0126400 | $0.0182500 | $0.0119800 |
| 2019-08-25 | $0.0119300 | $0.0118400 | $0.0118500 | $0.0116400 |
| 2019-08-24 | $0.0120900 | $0.0119400 | $0.0185000 | $0.0118200 |
| 2019-08-23 | $0.0114600 | $0.0121100 | $0.0155900 | $0.0117000 |
| 2019-08-22 | $0.0111800 | $0.0115100 | $0.0185000 | $0.0111800 |
| 2019-08-21 | $0.0147100 | $0.0111500 | $0.0180700 | $0.0111400 |
| 2019-08-20 | $0.0170900 | $0.0147300 | $0.0197300 | $0.0123300 |
| 2019-08-19 | $0.0165400 | $0.0171500 | $0.0172500 | $0.0171500 |
| 2019-08-18 | $0.0172900 | $0.0165500 | $0.0213100 | $0.0165500 |
| 2019-08-17 | $0.0211200 | $0.0172900 | $0.0211400 | $0.0172900 |
| 2019-08-16 | $0.0206200 | $0.0206700 | $0.0206700 | $0.0188100 |
| 2019-08-15 | $0.0199000 | $0.0187800 | $0.0214500 | $0.0187800 |
| 2019-08-14 | $0.0215100 | $0.0197900 | $0.0197900 | $0.0185500 |
| 2019-08-13 | $0.0233400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-08-12 | $0.0219400 | $0.0233500 | $0.0234600 | $0.0216400 |
| 2019-08-11 | $0.0214600 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-08-10 | $0.0243200 | $0.0214500 | $0.0231500 | $0.0214500 |
| 2019-08-09 | $0.0236000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-08-08 | $0.0241100 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-08-07 | $0.0289000 | $0.0241600 | $0.0289700 | $0.0241600 |
| 2019-08-06 | $0.0295500 | $0.0289000 | $0.0289000 | $0.0255300 |
| 2019-04-27 | $0.0359700 | $0.0359000 | $0.0359700 | $0.0359000 |
| 2019-04-26 | $0.0352000 | $0.0359800 | $0.0359800 | $0.0352000 |
| Pair | Exchange |
|---|---|
| FTX/ETH | bilaxy |
| FTX/ETH | ethermium |
| FTX/BTC | hitbtc |
| FTX/ETH | hitbtc |
| FTX/ETH | idex |
| FTX/BTC | liquid |
| FTX/ETH | liquid |
| FTX/QASH | liquid |
| FTX/BTC | qryptos |
| FTX/ETH | qryptos |
| FTX/WETH | uniswapv2 |
FintruX (FTX)
Description
FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.
| Full Name | FintruX (FTX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.fintrux.com/ |
| @FintruX | |
| www.facebook.com/FintruX/ | |
| www.reddit.com/r/fintrux/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
FintruX (FTX) News