FSW
1 Falconswap (FSW) Rank 1959
$0.010575
Buy / Sell
Falconswap (FSW) Rank 1959
Website
Twitter
37,429,794 FSW
Buy / Sell
Get Wallet
Falconswap (FSW)
Falconswap (FSW) Price $0.01
$0.01
Falconswap (FSW) 24h Vol
$3
$3
Falconswap (FSW) Market Cap $395,807
$395,807
Falconswap (FSW) Circulating 37,429,794
37,429,794
Full Name
Falconswap (FSW)
Symbol
FSW
Algorithm
ETH Token
BTC Price
0.00000019 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,429,794 FSW
1h
0 %
24h
-5.02 %
7d
-17.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-05 | $0.0150000 | $0.0150100 | $0.0150500 | $0.0149900 |
| 2024-05-04 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2024-05-01 | $0.0144900 | $0.0143900 | $0.0145400 | $0.0143800 |
| 2024-04-30 | $0.0154700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-04-29 | $0.0156900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2024-04-28 | $0.0156500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-27 | $0.0150600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2024-04-26 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2024-04-25 | $0.0151000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2024-04-24 | $0.0154900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2024-04-23 | $0.0154000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2024-04-22 | $0.0151400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-04-21 | $0.0151900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2024-04-20 | $0.0147100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-04-19 | $0.0147500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2024-04-18 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2024-04-17 | $0.0148400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-04-16 | $0.0149300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2024-04-15 | $0.0151900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-14 | $0.0144900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-04-13 | $0.0155800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2024-04-12 | $0.0168500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2024-04-11 | $0.0170500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2024-04-10 | $0.0168600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2024-04-09 | $0.0177700 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2024-04-08 | $0.0166100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2024-04-07 | $0.0161300 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2024-04-06 | $0.0159600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2024-04-05 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2024-04-04 | $0.0159300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2024-04-03 | $0.0157700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2024-04-02 | $0.0168600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2024-04-01 | $0.0175400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2024-03-31 | $0.0168700 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2024-03-30 | $0.0168900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2024-03-29 | $0.0171300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-03-28 | $0.0168300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2024-03-27 | $0.0172600 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2024-03-26 | $0.0172700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2024-03-25 | $0.0166200 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-03-24 | $0.0160200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-03-23 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-03-22 | $0.0168000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2024-03-21 | $0.0169200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2024-03-20 | $0.0151900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2024-03-19 | $0.0169300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2024-03-18 | $0.0175200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2024-03-17 | $0.0169300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2024-03-16 | $0.0180000 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2024-03-15 | $0.0186700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2024-03-14 | $0.0192800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2024-03-13 | $0.0191400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2024-03-12 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2024-03-11 | $0.0186700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2024-03-10 | $0.0188200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2024-03-09 | $0.0187200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2024-03-08 | $0.0186400 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2024-03-07 | $0.0183800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2024-03-06 | $0.0171100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-03-05 | $0.0174700 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2024-03-04 | $0.0167800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2024-03-03 | $0.0164700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2024-03-02 | $0.0165300 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2024-03-01 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-02-29 | $0.0162900 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2024-02-28 | $0.0156000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2024-02-27 | $0.0152900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2024-02-26 | $0.0149700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-02-25 | $0.0143900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2024-02-24 | $0.0140600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-02-23 | $0.0142800 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2024-02-22 | $0.0142800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2024-02-21 | $0.0145000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2024-02-20 | $0.0141700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2024-02-19 | $0.0138600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2024-02-18 | $0.0134100 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-02-17 | $0.0134900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2024-02-16 | $0.0135900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2024-02-15 | $0.0133600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2024-02-14 | $0.0127100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2024-02-13 | $0.0128000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2024-02-12 | $0.0120600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2024-02-11 | $0.0120300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-02-10 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2024-02-09 | $0.0116400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2024-02-08 | $0.0116600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2024-02-07 | $0.0114100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-09-26 | $0.007638 | $0.007641 | $0.007647 | $0.007635 |
| 2023-09-25 | $0.007604 | $0.007638 | $0.007638 | $0.007638 |
| 2023-09-24 | $0.007667 | $0.007604 | $0.007604 | $0.007604 |
| 2023-09-23 | $0.007663 | $0.007667 | $0.007667 | $0.007667 |
| 2023-09-22 | $0.007619 | $0.007663 | $0.007663 | $0.007663 |
| 2023-09-21 | $0.007804 | $0.007619 | $0.007619 | $0.007619 |
| 2023-09-20 | $0.007905 | $0.007804 | $0.007804 | $0.007804 |
| 2023-09-19 | $0.007878 | $0.007905 | $0.007905 | $0.007905 |
| 2023-09-18 | $0.007807 | $0.007878 | $0.007878 | $0.007878 |
| 2023-09-17 | $0.007864 | $0.007807 | $0.007807 | $0.007807 |
| 2023-09-16 | $0.007896 | $0.007864 | $0.007864 | $0.007864 |
| 2023-09-15 | $0.007826 | $0.007896 | $0.007896 | $0.007896 |
| 2023-09-14 | $0.007734 | $0.007826 | $0.007826 | $0.007826 |
| 2023-09-13 | $0.007662 | $0.007734 | $0.007734 | $0.007734 |
| 2023-09-12 | $0.007464 | $0.007662 | $0.007662 | $0.007662 |
| 2023-09-11 | $0.007777 | $0.007464 | $0.007464 | $0.007464 |
| 2023-09-10 | $0.007866 | $0.007777 | $0.007777 | $0.007777 |
| 2023-09-09 | $0.007870 | $0.007866 | $0.007866 | $0.007866 |
| 2023-09-08 | $0.007925 | $0.007870 | $0.007870 | $0.007870 |
| 2023-09-07 | $0.007852 | $0.007925 | $0.007925 | $0.007925 |
| 2023-09-06 | $0.007859 | $0.007852 | $0.007852 | $0.007852 |
| 2023-09-05 | $0.007839 | $0.007859 | $0.007859 | $0.007859 |
| 2023-09-04 | $0.007868 | $0.007839 | $0.007839 | $0.007839 |
| 2023-09-03 | $0.007873 | $0.007868 | $0.007868 | $0.007868 |
| 2023-09-02 | $0.007833 | $0.007873 | $0.007873 | $0.007873 |
| 2023-09-01 | $0.007916 | $0.007833 | $0.007833 | $0.007833 |
| 2023-08-31 | $0.008204 | $0.007916 | $0.007916 | $0.007916 |
| 2023-08-30 | $0.008319 | $0.008204 | $0.008204 | $0.008204 |
| 2023-08-29 | $0.007947 | $0.008319 | $0.008319 | $0.008319 |
| 2023-08-28 | $0.007973 | $0.007947 | $0.007947 | $0.007947 |
| 2023-08-27 | $0.007919 | $0.007973 | $0.007973 | $0.007973 |
| 2023-08-26 | $0.007951 | $0.007919 | $0.007919 | $0.007919 |
| 2023-08-25 | $0.007987 | $0.007951 | $0.007951 | $0.007951 |
| 2023-08-24 | $0.008078 | $0.007987 | $0.007987 | $0.007987 |
| 2023-08-23 | $0.007861 | $0.008078 | $0.008078 | $0.008078 |
| 2023-08-22 | $0.008020 | $0.007861 | $0.007861 | $0.007861 |
| 2023-08-21 | $0.008107 | $0.008020 | $0.008020 | $0.008020 |
| 2023-08-20 | $0.008031 | $0.008107 | $0.008107 | $0.008107 |
| 2023-08-19 | $0.007990 | $0.008031 | $0.008031 | $0.008031 |
| 2023-08-18 | $0.008090 | $0.007990 | $0.007990 | $0.007990 |
| 2023-08-17 | $0.008685 | $0.008090 | $0.008090 | $0.008090 |
| 2023-07-28 | $0.008951 | $0.008959 | $0.008962 | $0.008950 |
| 2023-07-27 | $0.009004 | $0.008951 | $0.008951 | $0.008951 |
| 2023-07-26 | $0.008935 | $0.009004 | $0.009004 | $0.009004 |
| 2023-07-25 | $0.008898 | $0.008935 | $0.008935 | $0.008935 |
| 2023-07-24 | $0.0109000 | $0.0099900 | $0.0109000 | $0.0099900 |
| 2023-07-23 | $0.008977 | $0.009085 | $0.009085 | $0.009085 |
| 2023-07-22 | $0.009100 | $0.008977 | $0.008977 | $0.008977 |
| 2023-07-21 | $0.009099 | $0.009100 | $0.009100 | $0.009100 |
| 2023-07-20 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2023-07-19 | $0.009129 | $0.009086 | $0.009086 | $0.009086 |
| 2023-07-18 | $0.009194 | $0.009129 | $0.009129 | $0.009129 |
| 2023-07-17 | $0.009251 | $0.009194 | $0.009194 | $0.009194 |
| 2023-07-16 | $0.009292 | $0.009251 | $0.009251 | $0.009251 |
| 2023-07-15 | $0.009327 | $0.009292 | $0.009292 | $0.009292 |
| 2023-07-14 | $0.009647 | $0.009327 | $0.009327 | $0.009327 |
| 2023-07-13 | $0.009004 | $0.009647 | $0.009647 | $0.009647 |
| 2023-07-12 | $0.009036 | $0.009004 | $0.009004 | $0.009004 |
| 2023-07-11 | $0.009046 | $0.009036 | $0.009036 | $0.009036 |
| 2023-07-10 | $0.008962 | $0.009046 | $0.009046 | $0.009046 |
| 2023-07-09 | $0.008974 | $0.008962 | $0.008962 | $0.008962 |
| 2023-07-08 | $0.008998 | $0.008974 | $0.008974 | $0.008974 |
| 2023-07-07 | $0.008883 | $0.008998 | $0.008998 | $0.008998 |
| 2023-07-06 | $0.0114600 | $0.0109000 | $0.0114600 | $0.0109000 |
| 2023-07-05 | $0.0114900 | $0.0114600 | $0.0114900 | $0.0100000 |
| 2023-07-04 | $0.009408 | $0.009314 | $0.009314 | $0.009314 |
| 2023-07-03 | $0.009319 | $0.009344 | $0.009347 | $0.009314 |
| 2023-07-02 | $0.0129800 | $0.0114900 | $0.0129800 | $0.0114900 |
| 2023-07-01 | $0.009300 | $0.009256 | $0.009256 | $0.009256 |
| 2023-06-30 | $0.008908 | $0.009300 | $0.009300 | $0.009300 |
| 2023-06-29 | $0.008790 | $0.008908 | $0.008908 | $0.008908 |
| 2023-06-28 | $0.0099900 | $0.0129800 | $0.0129800 | $0.0099900 |
| 2023-06-27 | $0.008943 | $0.009090 | $0.009090 | $0.009090 |
| 2023-06-26 | $0.009136 | $0.008943 | $0.008943 | $0.008943 |
| 2023-06-25 | $0.009023 | $0.009136 | $0.009136 | $0.009136 |
| 2023-06-24 | $0.0118800 | $0.0099900 | $0.0118700 | $0.0099900 |
| 2023-06-23 | $0.009006 | $0.009108 | $0.009108 | $0.009108 |
| 2023-06-22 | $0.0109900 | $0.0118700 | $0.0118700 | $0.0109900 |
| 2023-06-21 | $0.009447 | $0.009452 | $0.009476 | $0.009421 |
| 2023-06-20 | $0.009187 | $0.009447 | $0.009573 | $0.008408 |
| 2023-06-19 | $0.009084 | $0.009187 | $0.009326 | $0.008163 |
| 2023-06-18 | $0.008239 | $0.009084 | $0.009119 | $0.008069 |
| 2023-06-17 | $0.008172 | $0.008239 | $0.009206 | $0.008118 |
| 2023-06-16 | $0.008760 | $0.008172 | $0.009100 | $0.008069 |
| 2023-06-15 | $0.007841 | $0.008760 | $0.008843 | $0.007827 |
| 2023-06-14 | $0.009235 | $0.007841 | $0.008765 | $0.007758 |
| 2023-06-13 | $0.009236 | $0.009235 | $0.009235 | $0.008174 |
| 2023-06-12 | $0.009274 | $0.009236 | $0.009253 | $0.008190 |
| 2023-06-11 | $0.008377 | $0.009274 | $0.009414 | $0.008275 |
| 2023-06-10 | $0.008761 | $0.008377 | $0.009446 | $0.008237 |
| 2023-06-09 | $0.009803 | $0.008761 | $0.009883 | $0.008650 |
| 2023-06-08 | $0.008704 | $0.009803 | $0.0099510 | $0.008677 |
| 2023-06-07 | $0.008959 | $0.008704 | $0.009877 | $0.008594 |
| 2023-06-06 | $0.008623 | $0.008959 | $0.0101700 | $0.008903 |
| 2023-06-05 | $0.0101100 | $0.008623 | $0.009746 | $0.008514 |
| 2023-06-04 | $0.008933 | $0.0101100 | $0.0101700 | $0.008884 |
| 2023-06-03 | $0.009022 | $0.008933 | $0.0101800 | $0.008895 |
| 2023-06-02 | $0.008771 | $0.009022 | $0.0102600 | $0.008965 |
| 2023-06-01 | $0.0100400 | $0.008771 | $0.0099810 | $0.008752 |
| 2023-05-31 | $0.0101500 | $0.0100400 | $0.0101600 | $0.008864 |
| 2023-05-30 | $0.009011 | $0.0101500 | $0.0103000 | $0.009012 |
| 2023-05-29 | $0.009164 | $0.009011 | $0.0102600 | $0.008954 |
| 2023-05-28 | $0.008679 | $0.009164 | $0.0103500 | $0.009031 |
| 2023-05-27 | $0.008851 | $0.008679 | $0.009832 | $0.008660 |
| 2023-05-26 | $0.008687 | $0.008851 | $0.009875 | $0.008686 |
| 2023-05-25 | $0.008694 | $0.008687 | $0.009771 | $0.008615 |
| 2023-05-16 | $0.009847 | $0.009850 | $0.009887 | $0.009817 |
| 2023-05-15 | $0.008641 | $0.009847 | $0.009884 | $0.008630 |
| 2023-05-14 | $0.008514 | $0.008641 | $0.009775 | $0.008461 |
| 2023-05-13 | $0.009638 | $0.008514 | $0.009664 | $0.008406 |
| 2023-05-12 | $0.009552 | $0.009638 | $0.009656 | $0.008282 |
| 2023-05-11 | $0.009803 | $0.009552 | $0.009624 | $0.008421 |
| 2023-05-10 | $0.008727 | $0.009803 | $0.009859 | $0.008606 |
| 2023-05-09 | $0.008788 | $0.008727 | $0.0099110 | $0.008635 |
| 2023-05-08 | $0.0100600 | $0.008788 | $0.0099370 | $0.008658 |
| 2023-05-07 | $0.008958 | $0.0100600 | $0.0100700 | $0.008796 |
| 2023-05-06 | $0.0103400 | $0.008958 | $0.0101900 | $0.008939 |
| 2023-05-05 | $0.009825 | $0.0103400 | $0.0104400 | $0.009582 |
| 2023-05-04 | $0.0099300 | $0.009825 | $0.009825 | $0.009036 |
| 2023-05-03 | $0.009116 | $0.0099300 | $0.0099680 | $0.009167 |
| 2023-05-02 | $0.008791 | $0.009116 | $0.009771 | $0.008984 |
| 2023-05-01 | $0.009014 | $0.008791 | $0.009579 | $0.008791 |
| 2023-04-30 | $0.009890 | $0.009014 | $0.009781 | $0.009014 |
| 2023-04-29 | $0.009085 | $0.009890 | $0.0099850 | $0.009164 |
| 2023-04-28 | $0.0099100 | $0.009085 | $0.0099560 | $0.009047 |
| 2023-04-27 | $0.009782 | $0.0099100 | $0.0100600 | $0.009222 |
| 2023-04-26 | $0.009762 | $0.009782 | $0.009801 | $0.009017 |
| 2023-04-25 | $0.008973 | $0.009762 | $0.009836 | $0.009015 |
| 2023-04-24 | $0.009778 | $0.008973 | $0.009692 | $0.008899 |
| 2023-04-23 | $0.009072 | $0.009078 | $0.009092 | $0.009033 |
| 2023-04-22 | $0.008950 | $0.009072 | $0.009878 | $0.009054 |
| 2023-04-21 | $0.009405 | $0.008950 | $0.009745 | $0.008931 |
| 2023-04-20 | $0.0105000 | $0.009405 | $0.0114300 | $0.009386 |
| 2023-04-19 | $0.0115100 | $0.0105000 | $0.0113900 | $0.0104600 |
| 2023-04-18 | $0.0113300 | $0.0115100 | $0.0123700 | $0.0113600 |
| 2023-04-17 | $0.0114700 | $0.0113300 | $0.0122100 | $0.0112100 |
| 2023-04-16 | $0.0122600 | $0.0114700 | $0.0124900 | $0.0114700 |
| 2023-04-15 | $0.0115200 | $0.0122600 | $0.0123500 | $0.0113200 |
| 2023-04-14 | $0.0110200 | $0.0115200 | $0.0124800 | $0.0114100 |
| 2023-04-13 | $0.0113400 | $0.0110200 | $0.0119600 | $0.0110000 |
| 2023-04-12 | $0.0111000 | $0.0113400 | $0.0114200 | $0.0104800 |
| 2023-04-11 | $0.0105500 | $0.0111000 | $0.0112500 | $0.0103300 |
| 2023-04-10 | $0.0110700 | $0.0105500 | $0.0113700 | $0.0104500 |
| 2023-04-09 | $0.0101200 | $0.0110700 | $0.0110700 | $0.0101500 |
| 2023-04-08 | $0.0110200 | $0.0101200 | $0.0110100 | $0.0101000 |
| 2023-04-07 | $0.0110500 | $0.0110200 | $0.0111100 | $0.0101800 |
| 2023-04-06 | $0.0104400 | $0.0110500 | $0.0111600 | $0.0102500 |
| 2023-04-05 | $0.0103300 | $0.0104400 | $0.0112900 | $0.0104400 |
| 2023-04-04 | $0.0106700 | $0.0103300 | $0.0111500 | $0.0102400 |
| 2023-04-03 | $0.0099290 | $0.0106700 | $0.0107900 | $0.0099060 |
| 2023-04-02 | $0.0100500 | $0.0099290 | $0.0106800 | $0.009822 |
| 2023-04-01 | $0.0107700 | $0.0100500 | $0.0108600 | $0.0099640 |
| 2023-03-31 | $0.009831 | $0.0107700 | $0.0108600 | $0.0099490 |
| 2023-03-30 | $0.009828 | $0.009831 | $0.0106900 | $0.009795 |
| 2023-03-29 | $0.0104500 | $0.009828 | $0.0106900 | $0.009810 |
| 2023-03-28 | $0.0101900 | $0.0104500 | $0.0105900 | $0.009719 |
| 2023-03-27 | $0.0104800 | $0.0101900 | $0.0102800 | $0.009405 |
| 2023-03-26 | $0.009713 | $0.0104800 | $0.0106400 | $0.009749 |
| 2023-03-25 | $0.0103900 | $0.009713 | $0.0104500 | $0.009574 |
| 2023-03-24 | $0.0100100 | $0.0103900 | $0.0104900 | $0.009635 |
| 2023-03-23 | $0.009599 | $0.0100100 | $0.0109200 | $0.0099950 |
| 2023-03-22 | $0.0108100 | $0.009599 | $0.0104700 | $0.009599 |
| 2023-03-21 | $0.009683 | $0.0108100 | $0.0109000 | $0.0099950 |
| 2023-03-20 | $0.0099250 | $0.009683 | $0.0107600 | $0.009231 |
| 2023-03-19 | $0.0104900 | $0.0099250 | $0.0107600 | $0.009817 |
| 2023-03-18 | $0.0100100 | $0.0104900 | $0.0106100 | $0.009750 |
| 2023-03-17 | $0.009341 | $0.0100100 | $0.0110100 | $0.009899 |
| 2023-03-16 | $0.0099210 | $0.009341 | $0.0103100 | $0.009223 |
| 2023-03-15 | $0.0101800 | $0.0099210 | $0.0099540 | $0.009175 |
| 2023-03-14 | $0.009447 | $0.0101800 | $0.0104500 | $0.009464 |
| 2023-03-13 | $0.008927 | $0.009447 | $0.0101700 | $0.009313 |
| 2023-03-12 | $0.008898 | $0.008927 | $0.009596 | $0.008832 |
| 2023-03-11 | $0.007973 | $0.008898 | $0.009047 | $0.008231 |
| 2023-03-10 | $0.008008 | $0.007973 | $0.008775 | $0.007945 |
| 2023-03-09 | $0.008613 | $0.008008 | $0.008698 | $0.007950 |
| 2023-03-08 | $0.009417 | $0.008613 | $0.009380 | $0.008521 |
| 2023-03-07 | $0.009442 | $0.009417 | $0.009604 | $0.008667 |
| 2023-03-06 | $0.009404 | $0.009442 | $0.009474 | $0.008691 |
| 2023-03-05 | $0.009339 | $0.009404 | $0.009451 | $0.008512 |
| 2023-03-04 | $0.008837 | $0.009339 | $0.009449 | $0.008696 |
| 2023-03-03 | $0.009260 | $0.008837 | $0.009480 | $0.008711 |
| 2023-03-02 | $0.0099770 | $0.009260 | $0.0101300 | $0.009145 |
| 2023-03-01 | $0.009067 | $0.0099770 | $0.0101400 | $0.009311 |
| 2023-02-28 | $0.009899 | $0.009067 | $0.009805 | $0.009002 |
| 2023-02-27 | $0.009291 | $0.009899 | $0.0099800 | $0.009164 |
| 2023-02-26 | $0.009106 | $0.009291 | $0.0100600 | $0.009241 |
| 2023-02-25 | $0.009728 | $0.009106 | $0.0099190 | $0.008915 |
| 2023-02-24 | $0.0099860 | $0.009728 | $0.0099370 | $0.009068 |
| 2023-02-23 | $0.009301 | $0.0099860 | $0.0101000 | $0.009293 |
| 2023-02-22 | $0.0100400 | $0.009301 | $0.0100900 | $0.009285 |
| 2023-02-21 | $0.0103400 | $0.0100400 | $0.0101900 | $0.009344 |
| 2023-02-20 | $0.009566 | $0.0103400 | $0.0104600 | $0.009608 |
| 2023-02-19 | $0.009594 | $0.009566 | $0.0103200 | $0.009465 |
| 2023-02-18 | $0.0103700 | $0.009594 | $0.0103900 | $0.009526 |
| 2023-02-17 | $0.0099620 | $0.0103700 | $0.0104000 | $0.009539 |
| 2023-02-16 | $0.0101900 | $0.0099620 | $0.0100400 | $0.009290 |
| 2023-02-15 | $0.009524 | $0.0101900 | $0.0103000 | $0.009432 |
| 2023-02-14 | $0.009129 | $0.009524 | $0.009539 | $0.008730 |
| 2023-02-13 | $0.008653 | $0.009129 | $0.009204 | $0.008481 |
| 2023-02-12 | $0.009356 | $0.008653 | $0.009290 | $0.008532 |
| 2023-02-11 | $0.008644 | $0.009356 | $0.009448 | $0.008663 |
| 2023-02-10 | $0.008826 | $0.008644 | $0.009310 | $0.008523 |
| 2023-02-09 | $0.009344 | $0.008826 | $0.009491 | $0.008703 |
| 2023-02-08 | $0.0102000 | $0.009344 | $0.0101200 | $0.009229 |
| 2023-02-07 | $0.009185 | $0.0102000 | $0.0102600 | $0.009445 |
| 2023-02-06 | $0.009241 | $0.009185 | $0.0099280 | $0.009072 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-04 | $0.0101800 | $0.009585 | $0.0103000 | $0.009468 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-01-31 | $0.0100100 | $0.009402 | $0.0101900 | $0.009354 |
| 2023-01-30 | $0.009790 | $0.0100100 | $0.0100700 | $0.009242 |
| 2023-01-29 | $0.0099850 | $0.009790 | $0.0105800 | $0.009708 |
| 2023-01-28 | $0.0103100 | $0.0099850 | $0.0101400 | $0.009278 |
| 2023-01-27 | $0.0102800 | $0.0103100 | $0.0104700 | $0.009395 |
| 2023-01-26 | $0.009488 | $0.0102800 | $0.0103100 | $0.009400 |
| 2023-01-25 | $0.009228 | $0.009488 | $0.0103600 | $0.009456 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-21 | $0.0105800 | $0.009630 | $0.0105100 | $0.009630 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-17 | $0.009367 | $0.0099070 | $0.0101100 | $0.009219 |
| 2023-01-16 | $0.0101200 | $0.009367 | $0.0103800 | $0.009320 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-14 | $0.009650 | $0.009455 | $0.0103100 | $0.009254 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-06 | $0.007679 | $0.007841 | $0.008551 | $0.007752 |
| 2023-01-05 | $0.008318 | $0.007679 | $0.008292 | $0.007642 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-01 | $0.007875 | $0.007813 | $0.008509 | $0.007765 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2022-12-30 | $0.008532 | $0.008514 | $0.008550 | $0.007842 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-27 | $0.008775 | $0.008586 | $0.008695 | $0.007957 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-25 | $0.008690 | $0.008662 | $0.008735 | $0.007968 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-20 | $0.007812 | $0.008117 | $0.008799 | $0.008068 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-15 | $0.009362 | $0.008486 | $0.009183 | $0.008448 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-12 | $0.008477 | $0.009170 | $0.009399 | $0.008494 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-09 | $0.009244 | $0.008563 | $0.009396 | $0.008462 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-07 | $0.009192 | $0.008361 | $0.008989 | $0.008275 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-05 | $0.008665 | $0.008576 | $0.009219 | $0.008337 |
| 2022-12-04 | $0.009011 | $0.008665 | $0.009548 | $0.008537 |
| 2022-12-03 | $0.008784 | $0.009011 | $0.009073 | $0.008365 |
| 2022-12-02 | $0.008488 | $0.008784 | $0.009484 | $0.008616 |
| 2022-12-01 | $0.008611 | $0.008626 | $0.008632 | $0.008570 |
| 2022-11-30 | $0.008850 | $0.008611 | $0.009453 | $0.008495 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-28 | $0.008173 | $0.008510 | $0.008568 | $0.007914 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-26 | $0.008748 | $0.008784 | $0.008796 | $0.008169 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-24 | $0.008073 | $0.008240 | $0.008782 | $0.008156 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-22 | $0.007554 | $0.008306 | $0.008306 | $0.007714 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| Pair | Exchange |
|---|---|
| FSW/ETH | bilaxy |
| FSW/USDT | bkex |
| FSW/USDT | poloniex |
Description
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
| Full Name | Falconswap (FSW) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | falconswap.com/ |
| @Falcon_Swap | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 37,429,794 FSW |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Falconswap (FSW) News