FT
1 Fabric Token (FT) Rank 1449
$0.117097
Buy / Sell
Fabric Token (FT) Rank 1449
Website
Reddit
Twitter
25,397,538 FT
Buy / Sell
Get Wallet
Fabric Token (FT)
Fabric Token (FT) Price $0.12
$0.12
Fabric Token (FT) 24h Vol
$0
$0
Fabric Token (FT) Market Cap $2,973,978
$2,973,978
Fabric Token (FT) Circulating 25,397,538
25,397,538
Full Name
Fabric Token (FT)
Symbol
FT
Algorithm
ETH Token
BTC Price
4.65 BTC
BTC Market
118,066,069 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,397,538 FT
1h
0 %
24h
-1.64 %
7d
-13.19 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-30 | $0.0032000 | $0.0032010 | $0.0032010 | $0.0032000 |
| 2025-06-29 | $0.0038000 | $0.0032000 | $0.0045000 | $0.0029000 |
| 2025-06-28 | $0.0042000 | $0.0038000 | $0.006900 | $0.0029000 |
| 2025-06-27 | $0.007200 | $0.0042000 | $0.007800 | $0.0032000 |
| 2025-06-26 | $0.009109 | $0.007200 | $0.009100 | $0.006200 |
| 2025-06-25 | $0.009300 | $0.009109 | $0.0105100 | $0.007507 |
| 2025-06-24 | $0.0134100 | $0.009300 | $0.0141000 | $0.007500 |
| 2025-06-23 | $0.0346300 | $0.0134100 | $0.0348300 | $0.0112100 |
| 2025-06-22 | $0.0306000 | $0.0346300 | $0.0372400 | $0.0211200 |
| 2025-06-21 | $0.0460000 | $0.0306000 | $0.0484000 | $0.0240000 |
| 2025-06-20 | $0.0547 | $0.0460000 | $0.0547 | $0.0396000 |
| 2025-06-19 | $0.0517 | $0.0547 | $0.0558 | $0.0500000 |
| 2025-06-18 | $0.0539 | $0.0517 | $0.0569 | $0.0460500 |
| 2025-06-17 | $0.0575 | $0.0539 | $0.0669 | $0.0450000 |
| 2025-06-16 | $0.0931 | $0.0575 | $0.0931 | $0.0542 |
| 2025-06-15 | $0.0631 | $0.0931 | $0.1470000 | $0.0631 |
| 2025-06-14 | $0.0860 | $0.0631 | $0.0860 | $0.0466000 |
| 2025-06-13 | $0.0743 | $0.0860 | $0.1051000 | $0.0681 |
| 2025-06-12 | $0.0751 | $0.0743 | $0.0809 | $0.0736 |
| 2025-06-11 | $0.0862 | $0.0751 | $0.0917 | $0.0652 |
| 2025-06-10 | $0.0922 | $0.0862 | $0.0930 | $0.0823 |
| 2025-06-09 | $0.0895 | $0.0922 | $0.0933 | $0.0878 |
| 2025-06-08 | $0.0977 | $0.0895 | $0.0986 | $0.0862 |
| 2025-06-07 | $0.1020000 | $0.0977 | $0.1020000 | $0.0912 |
| 2025-06-06 | $0.1009000 | $0.1020000 | $0.1042000 | $0.1001000 |
| 2025-06-05 | $0.1058000 | $0.1009000 | $0.1061000 | $0.0977 |
| 2025-06-04 | $0.1060000 | $0.1058000 | $0.1062000 | $0.1042000 |
| 2025-06-03 | $0.1087000 | $0.1060000 | $0.1089000 | $0.1024000 |
| 2025-06-02 | $0.1088000 | $0.1087000 | $0.1104000 | $0.1036000 |
| 2025-06-01 | $0.1069000 | $0.1088000 | $0.1091000 | $0.1052000 |
| 2025-05-31 | $0.1078000 | $0.1069000 | $0.1079000 | $0.1051000 |
| 2025-05-30 | $0.1079000 | $0.1078000 | $0.1081000 | $0.1066000 |
| 2025-05-29 | $0.1097000 | $0.1079000 | $0.1099000 | $0.1066000 |
| 2025-05-28 | $0.1098000 | $0.1097000 | $0.1101000 | $0.1096000 |
| 2025-05-27 | $0.1119000 | $0.1098000 | $0.1132000 | $0.1066000 |
| 2025-05-26 | $0.1221000 | $0.1119000 | $0.1222000 | $0.1026000 |
| 2025-05-25 | $0.1248000 | $0.1221000 | $0.1253000 | $0.1221000 |
| 2025-05-24 | $0.1411000 | $0.1248000 | $0.1411000 | $0.1247000 |
| 2025-05-23 | $0.1337000 | $0.1411000 | $0.1442000 | $0.1327000 |
| 2025-05-22 | $0.1573000 | $0.1337000 | $0.1699000 | $0.1224000 |
| 2025-05-21 | $0.1584000 | $0.1573000 | $0.1584000 | $0.1524000 |
| 2025-05-20 | $0.1608000 | $0.1584000 | $0.1611000 | $0.1572000 |
| 2025-05-19 | $0.1616000 | $0.1608000 | $0.1758000 | $0.1573000 |
| 2025-05-18 | $0.1625000 | $0.1616000 | $0.1630000 | $0.1572000 |
| 2025-05-17 | $0.1744000 | $0.1625000 | $0.1750000 | $0.1600000 |
| 2025-05-16 | $0.1779000 | $0.1744000 | $0.1875000 | $0.1726000 |
| 2025-05-15 | $0.2261000 | $0.1779000 | $0.2267000 | $0.1700000 |
| 2025-05-14 | $0.2352000 | $0.2261000 | $0.2356000 | $0.2257000 |
| 2025-05-13 | $0.2302000 | $0.2352000 | $0.2356000 | $0.2260000 |
| 2025-05-12 | $0.2254000 | $0.2302000 | $0.2359000 | $0.2252000 |
| 2025-05-11 | $0.2385000 | $0.2254000 | $0.2540000 | $0.2252000 |
| 2025-05-10 | $0.2388000 | $0.2385000 | $0.2392000 | $0.2371000 |
| 2025-05-09 | $0.2365000 | $0.2388000 | $0.2421000 | $0.2352000 |
| 2025-05-08 | $0.2364000 | $0.2365000 | $0.2394000 | $0.2351000 |
| 2025-05-07 | $0.2342000 | $0.2364000 | $0.2365000 | $0.2342000 |
| 2025-05-06 | $0.2349000 | $0.2342000 | $0.2420000 | $0.2340000 |
| 2025-05-05 | $0.2384000 | $0.2349000 | $0.2392000 | $0.2342000 |
| 2025-05-04 | $0.2385000 | $0.2384000 | $0.2436000 | $0.2348000 |
| 2025-05-03 | $0.2364000 | $0.2385000 | $0.2427000 | $0.2354000 |
| 2025-05-02 | $0.2440000 | $0.2364000 | $0.2446000 | $0.2361000 |
| 2025-05-01 | $0.2406000 | $0.2440000 | $0.2447000 | $0.2402000 |
| 2025-04-30 | $0.2441000 | $0.2406000 | $0.2443000 | $0.2379000 |
| 2025-04-29 | $0.2419000 | $0.2441000 | $0.2447000 | $0.2415000 |
| 2025-04-28 | $0.2445000 | $0.2419000 | $0.2453000 | $0.2381000 |
| 2025-04-27 | $0.2454000 | $0.2445000 | $0.2465000 | $0.2393000 |
| 2025-04-26 | $0.2462000 | $0.2454000 | $0.2465000 | $0.2448000 |
| 2025-04-25 | $0.2462000 | $0.2462000 | $0.2470000 | $0.2454000 |
| 2025-04-24 | $0.2475000 | $0.2462000 | $0.2475000 | $0.2453000 |
| 2025-04-23 | $0.2373000 | $0.2475000 | $0.2569000 | $0.2366000 |
| 2025-04-22 | $0.2378000 | $0.2373000 | $0.2386000 | $0.2354000 |
| 2025-04-21 | $0.2394000 | $0.2378000 | $0.2404000 | $0.2348000 |
| 2025-04-20 | $0.2393000 | $0.2394000 | $0.2405000 | $0.2379000 |
| 2025-04-19 | $0.2403000 | $0.2393000 | $0.2406000 | $0.2379000 |
| 2025-04-18 | $0.2389000 | $0.2403000 | $0.2411000 | $0.2379000 |
| 2025-04-17 | $0.2384000 | $0.2389000 | $0.2399000 | $0.2379000 |
| 2025-04-16 | $0.2385000 | $0.2384000 | $0.2416000 | $0.2380000 |
| 2025-04-15 | $0.2409000 | $0.2385000 | $0.2420000 | $0.2350000 |
| 2025-04-14 | $0.2414000 | $0.2409000 | $0.2430000 | $0.2391000 |
| 2025-04-13 | $0.2385000 | $0.2414000 | $0.2428000 | $0.2381000 |
| 2025-04-12 | $0.2389000 | $0.2385000 | $0.2398000 | $0.2380000 |
| 2025-04-11 | $0.2395000 | $0.2389000 | $0.2400000 | $0.2379000 |
| 2025-04-10 | $0.2391000 | $0.2395000 | $0.2400000 | $0.2376000 |
| 2025-04-09 | $0.2397000 | $0.2391000 | $0.2408000 | $0.2351000 |
| 2025-04-08 | $0.2410000 | $0.2397000 | $0.2423000 | $0.2383000 |
| 2025-04-07 | $0.2421000 | $0.2410000 | $0.2568000 | $0.2380000 |
| 2025-04-06 | $0.2425000 | $0.2421000 | $0.2437000 | $0.2402000 |
| 2025-04-05 | $0.2415000 | $0.2425000 | $0.2434000 | $0.2393000 |
| 2025-04-04 | $0.2417000 | $0.2415000 | $0.2435000 | $0.2397000 |
| 2025-04-03 | $0.2433000 | $0.2417000 | $0.2437000 | $0.2398000 |
| 2025-04-02 | $0.2439000 | $0.2433000 | $0.2454000 | $0.2400000 |
| 2025-04-01 | $0.2445000 | $0.2439000 | $0.2464000 | $0.2429000 |
| 2025-03-31 | $0.2444000 | $0.2445000 | $0.2453000 | $0.2387000 |
| 2025-03-30 | $0.2443000 | $0.2444000 | $0.2454000 | $0.2408000 |
| 2025-03-29 | $0.2457000 | $0.2443000 | $0.2459000 | $0.2382000 |
| 2025-03-28 | $0.2456000 | $0.2457000 | $0.2483000 | $0.2407000 |
| 2025-03-27 | $0.2456000 | $0.2456000 | $0.2463000 | $0.2443000 |
| 2025-03-26 | $0.2473000 | $0.2456000 | $0.2474000 | $0.2439000 |
| 2025-03-25 | $0.2474000 | $0.2473000 | $0.2488000 | $0.2464000 |
| 2025-03-24 | $0.2484000 | $0.2474000 | $0.2492000 | $0.2470000 |
| 2025-03-23 | $0.2480000 | $0.2480000 | $0.2485000 | $0.2475000 |
| 2025-03-22 | $0.2482000 | $0.2480000 | $0.2488000 | $0.2458000 |
| 2025-03-21 | $0.2486000 | $0.2482000 | $0.2492000 | $0.2473000 |
| 2025-03-20 | $0.2486000 | $0.2486000 | $0.2493000 | $0.2474000 |
| 2025-03-19 | $0.2505000 | $0.2486000 | $0.2505000 | $0.2472000 |
| 2025-03-18 | $0.2485000 | $0.2505000 | $0.2505000 | $0.2478000 |
| 2025-03-17 | $0.2441000 | $0.2485000 | $0.2495000 | $0.2430000 |
| 2025-03-16 | $0.2445000 | $0.2441000 | $0.2451000 | $0.2430000 |
| 2025-03-15 | $0.2437000 | $0.2445000 | $0.2450000 | $0.2402000 |
| 2025-03-14 | $0.2424000 | $0.2437000 | $0.2450000 | $0.2420000 |
| 2025-03-13 | $0.2435000 | $0.2424000 | $0.2442000 | $0.2413000 |
| 2025-03-12 | $0.2446000 | $0.2435000 | $0.2452000 | $0.2407000 |
| 2025-03-11 | $0.2446000 | $0.2446000 | $0.2450000 | $0.2438000 |
| 2025-03-10 | $0.2452000 | $0.2446000 | $0.2453000 | $0.2422000 |
| 2025-03-09 | $0.2397000 | $0.2452000 | $0.2497000 | $0.2385000 |
| 2025-03-08 | $0.2414000 | $0.2397000 | $0.2427000 | $0.2389000 |
| 2025-03-07 | $0.2433000 | $0.2414000 | $0.2445000 | $0.2398000 |
| 2025-03-06 | $0.2444000 | $0.2433000 | $0.2447000 | $0.2397000 |
| 2025-03-05 | $0.2450000 | $0.2444000 | $0.2458000 | $0.2413000 |
| 2025-03-04 | $0.2454000 | $0.2450000 | $0.2463000 | $0.2426000 |
| 2025-03-03 | $0.2465000 | $0.2454000 | $0.2492000 | $0.2413000 |
| 2025-03-02 | $0.2476000 | $0.2465000 | $0.2502000 | $0.2435000 |
| 2025-03-01 | $0.2471000 | $0.2476000 | $0.2488000 | $0.2455000 |
| 2025-02-28 | $0.2442000 | $0.2471000 | $0.2481000 | $0.2406000 |
| 2025-02-27 | $0.2470000 | $0.2442000 | $0.2487000 | $0.2442000 |
| 2025-02-26 | $0.2449000 | $0.2470000 | $0.2769000 | $0.2363000 |
| 2025-02-25 | $0.2461000 | $0.2449000 | $0.2467000 | $0.2437000 |
| 2025-02-24 | $0.2458000 | $0.2461000 | $0.2464000 | $0.2453000 |
| 2025-02-23 | $0.2498000 | $0.2458000 | $0.2498000 | $0.2445000 |
| 2025-02-22 | $0.2484000 | $0.2498000 | $0.2501000 | $0.2463000 |
| 2025-02-21 | $0.2493000 | $0.2484000 | $0.2519000 | $0.2466000 |
| 2025-02-20 | $0.2461000 | $0.2493000 | $0.2508000 | $0.2449000 |
| 2025-02-19 | $0.2571000 | $0.2461000 | $0.2580000 | $0.2409000 |
| 2025-02-18 | $0.2566000 | $0.2571000 | $0.2583000 | $0.2541000 |
| 2025-02-17 | $0.2577000 | $0.2566000 | $0.2580000 | $0.2534000 |
| 2025-02-16 | $0.2608000 | $0.2577000 | $0.2615000 | $0.2572000 |
| 2025-02-15 | $0.2602000 | $0.2608000 | $0.2611000 | $0.2590000 |
| 2025-02-14 | $0.2616000 | $0.2602000 | $0.2617000 | $0.2597000 |
| 2025-02-13 | $0.2652000 | $0.2616000 | $0.2652000 | $0.2598000 |
| 2025-02-12 | $0.2666000 | $0.2652000 | $0.2668000 | $0.2651000 |
| 2025-02-11 | $0.2682000 | $0.2666000 | $0.2687000 | $0.2664000 |
| 2025-02-10 | $0.2702000 | $0.2682000 | $0.2707000 | $0.2679000 |
| 2025-02-09 | $0.2722000 | $0.2702000 | $0.2726000 | $0.2700000 |
| 2025-02-08 | $0.2765000 | $0.2722000 | $0.2765000 | $0.2678000 |
| 2025-02-07 | $0.3094000 | $0.2765000 | $0.3098000 | $0.2700000 |
| 2025-02-06 | $0.3095000 | $0.3094000 | $0.3099000 | $0.3089000 |
| 2025-02-05 | $0.3098000 | $0.3095000 | $0.3099000 | $0.3071000 |
| 2025-02-04 | $0.3351000 | $0.3098000 | $0.3351000 | $0.3022000 |
| 2025-02-03 | $0.2561000 | $0.3351000 | $0.3589000 | $0.2564000 |
| 2025-02-02 | $0.2585000 | $0.2561000 | $0.2596000 | $0.2554000 |
| 2025-02-01 | $0.2596000 | $0.2585000 | $0.2618000 | $0.2554000 |
| 2025-01-31 | $0.2608000 | $0.2596000 | $0.2616000 | $0.2595000 |
| 2025-01-30 | $0.2616000 | $0.2608000 | $0.2619000 | $0.2560000 |
| 2025-01-29 | $0.2596000 | $0.2616000 | $0.2623000 | $0.2596000 |
| 2025-01-28 | $0.2614000 | $0.2596000 | $0.2617000 | $0.2592000 |
| 2025-01-27 | $0.2606000 | $0.2614000 | $0.2617000 | $0.2607000 |
| 2025-01-26 | $0.2636000 | $0.2606000 | $0.2638000 | $0.2566000 |
| 2025-01-25 | $0.2625000 | $0.2636000 | $0.2644000 | $0.2600000 |
| 2025-01-24 | $0.2647000 | $0.2625000 | $0.2654000 | $0.2587000 |
| 2025-01-23 | $0.2708000 | $0.2647000 | $0.2711000 | $0.2618000 |
| 2025-01-22 | $0.2712000 | $0.2708000 | $0.2716000 | $0.2703000 |
| 2025-01-21 | $0.2710000 | $0.2712000 | $0.2721000 | $0.2697000 |
| 2025-01-20 | $0.2828000 | $0.2710000 | $0.2835000 | $0.2695000 |
| 2025-01-19 | $0.2802000 | $0.2828000 | $0.2842000 | $0.2736000 |
| 2025-01-18 | $0.2861000 | $0.2802000 | $0.2861000 | $0.2781000 |
| 2025-01-17 | $0.2875000 | $0.2861000 | $0.2891000 | $0.2852000 |
| 2025-01-16 | $0.2862000 | $0.2875000 | $0.2878000 | $0.2845000 |
| 2025-01-15 | $0.2868000 | $0.2862000 | $0.2874000 | $0.2824000 |
| 2025-01-14 | $0.2811000 | $0.2868000 | $0.2877000 | $0.2807000 |
| 2025-01-13 | $0.2860000 | $0.2811000 | $0.2866000 | $0.2755000 |
| 2025-01-12 | $0.2858000 | $0.2860000 | $0.2883000 | $0.2826000 |
| 2025-01-11 | $0.2855000 | $0.2858000 | $0.2862000 | $0.2850000 |
| 2025-01-10 | $0.2894000 | $0.2855000 | $0.2904000 | $0.2846000 |
| 2025-01-09 | $0.2937000 | $0.2894000 | $0.2941000 | $0.2882000 |
| 2025-01-08 | $0.2945000 | $0.2937000 | $0.2953000 | $0.2872000 |
| 2025-01-07 | $0.2987000 | $0.2945000 | $0.3024000 | $0.2855000 |
| 2025-01-06 | $0.2927000 | $0.2987000 | $0.2997000 | $0.2875000 |
| 2025-01-05 | $0.2943000 | $0.2927000 | $0.2945000 | $0.2914000 |
| 2025-01-04 | $0.2984000 | $0.2943000 | $0.2993000 | $0.2914000 |
| 2025-01-03 | $0.2967000 | $0.2984000 | $0.2986000 | $0.2958000 |
| 2025-01-02 | $0.2965000 | $0.2967000 | $0.2989000 | $0.2964000 |
| 2025-01-01 | $0.2972000 | $0.2965000 | $0.2978000 | $0.2945000 |
| 2024-12-31 | $0.3005000 | $0.2972000 | $0.3032000 | $0.2948000 |
| 2024-12-30 | $0.3018000 | $0.3005000 | $0.3038000 | $0.2985000 |
| 2024-12-29 | $0.3052000 | $0.3018000 | $0.3061000 | $0.2997000 |
| 2024-12-28 | $0.3041000 | $0.3052000 | $0.3060000 | $0.3026000 |
| 2024-12-27 | $0.3044000 | $0.3041000 | $0.3059000 | $0.3028000 |
| 2024-12-26 | $0.3124000 | $0.3044000 | $0.3125000 | $0.2966000 |
| 2024-12-25 | $0.2980000 | $0.3124000 | $0.3582000 | $0.2975000 |
| 2024-12-24 | $0.2978000 | $0.2980000 | $0.2983000 | $0.2971000 |
| 2024-12-23 | $0.2964000 | $0.2978000 | $0.2990000 | $0.2925000 |
| 2024-12-22 | $0.3002000 | $0.2964000 | $0.3004000 | $0.2949000 |
| 2024-12-21 | $0.3008000 | $0.3002000 | $0.3035000 | $0.2989000 |
| 2024-12-20 | $0.3158000 | $0.3008000 | $0.3169000 | $0.2920000 |
| 2024-12-19 | $0.3222000 | $0.3158000 | $0.3225000 | $0.3156000 |
| 2024-12-18 | $0.3687000 | $0.3222000 | $0.3688000 | $0.3200000 |
| 2024-12-17 | $0.3722000 | $0.3687000 | $0.3724000 | $0.3677000 |
| 2024-12-16 | $0.3736000 | $0.3722000 | $0.4350000 | $0.3622000 |
| 2024-12-15 | $0.3577000 | $0.3736000 | $0.3948000 | $0.3547000 |
| 2024-12-14 | $0.3574000 | $0.3577000 | $0.3585000 | $0.3564000 |
| 2024-12-13 | $0.3577000 | $0.3574000 | $0.3588000 | $0.3565000 |
| 2024-12-12 | $0.3624000 | $0.3577000 | $0.3625000 | $0.3555000 |
| 2024-12-11 | $0.3593000 | $0.3624000 | $0.3801000 | $0.3561000 |
| 2024-12-10 | $0.3574000 | $0.3593000 | $0.3610000 | $0.3557000 |
| 2024-12-09 | $0.3724000 | $0.3574000 | $0.3724000 | $0.3559000 |
| 2024-12-08 | $0.3708000 | $0.3724000 | $0.3746000 | $0.3654000 |
| 2024-12-07 | $0.3650000 | $0.3708000 | $0.3724000 | $0.3569000 |
| 2024-12-06 | $0.3643000 | $0.3650000 | $0.3954000 | $0.3582000 |
| 2024-12-05 | $0.3451000 | $0.3643000 | $0.3668000 | $0.3403000 |
| 2024-12-04 | $0.3290000 | $0.3451000 | $0.3459000 | $0.3288000 |
| 2024-12-03 | $0.3256000 | $0.3290000 | $0.3322000 | $0.3255000 |
| 2024-12-02 | $0.3313000 | $0.3256000 | $0.3350000 | $0.3213000 |
| 2024-12-01 | $0.3284000 | $0.3313000 | $0.3341000 | $0.3215000 |
| 2024-11-30 | $0.3307000 | $0.3284000 | $0.3313000 | $0.3205000 |
| 2024-11-29 | $0.3220000 | $0.3307000 | $0.3310000 | $0.3202000 |
| 2024-11-28 | $0.3240000 | $0.3220000 | $0.3243000 | $0.3202000 |
| 2024-11-27 | $0.3256000 | $0.3240000 | $0.3264000 | $0.3204000 |
| 2024-11-26 | $0.3168000 | $0.3256000 | $0.3259000 | $0.3159000 |
| 2024-11-25 | $0.3232000 | $0.3168000 | $0.3229000 | $0.3151000 |
| 2024-11-24 | $0.3222000 | $0.3232000 | $0.3254000 | $0.3200000 |
| 2024-11-23 | $0.3196000 | $0.3222000 | $0.3293000 | $0.3134000 |
| 2024-11-22 | $0.3114000 | $0.3196000 | $0.3210000 | $0.3109000 |
| 2024-11-21 | $0.3285000 | $0.3114000 | $0.3295000 | $0.3102000 |
| 2024-11-20 | $0.3408000 | $0.3285000 | $0.3410000 | $0.3285000 |
| 2024-11-19 | $0.3465000 | $0.3408000 | $0.3468000 | $0.3400000 |
| 2024-11-18 | $0.3546000 | $0.3465000 | $0.3576000 | $0.3342000 |
| 2024-11-17 | $0.3545000 | $0.3546000 | $0.3561000 | $0.3535000 |
| 2024-11-16 | $0.3641000 | $0.3545000 | $0.3645000 | $0.3485000 |
| 2024-11-15 | $0.3622000 | $0.3641000 | $0.3798000 | $0.3602000 |
| 2024-11-14 | $0.3579000 | $0.3622000 | $0.3622000 | $0.3553000 |
| 2024-11-13 | $0.3554000 | $0.3579000 | $0.3589000 | $0.3539000 |
| 2024-11-12 | $0.3515000 | $0.3554000 | $0.3575000 | $0.3472000 |
| 2024-11-11 | $0.3575000 | $0.3515000 | $0.3603000 | $0.3503000 |
| 2024-11-10 | $0.3562000 | $0.3575000 | $0.3663000 | $0.3503000 |
| 2024-11-09 | $0.3585000 | $0.3562000 | $0.3591000 | $0.3500000 |
| 2024-11-08 | $0.3540000 | $0.3585000 | $0.3593000 | $0.3503000 |
| 2024-11-07 | $0.3515000 | $0.3540000 | $0.3560000 | $0.3503000 |
| 2024-11-06 | $0.3504000 | $0.3515000 | $0.3528000 | $0.3503000 |
| 2024-11-05 | $0.3504000 | $0.3504000 | $0.3515000 | $0.3500000 |
| 2024-11-04 | $0.3512000 | $0.3504000 | $0.3518000 | $0.3498000 |
| 2024-11-03 | $0.3519000 | $0.3512000 | $0.3521000 | $0.3501000 |
| 2024-11-02 | $0.3578000 | $0.3519000 | $0.3590000 | $0.3499000 |
| 2024-11-01 | $0.3638000 | $0.3638000 | $0.3638000 | $0.3631000 |
| 2024-10-31 | $0.3592000 | $0.3638000 | $0.3638000 | $0.3577000 |
| 2024-10-30 | $0.3611000 | $0.3592000 | $0.3618000 | $0.3569000 |
| 2024-10-29 | $0.3716000 | $0.3611000 | $0.3750000 | $0.3593000 |
| 2024-10-28 | $0.3653000 | $0.3716000 | $0.3727000 | $0.3568000 |
| 2024-10-27 | $0.3648000 | $0.3653000 | $0.3661000 | $0.3597000 |
| 2024-10-26 | $0.3711000 | $0.3648000 | $0.3717000 | $0.3579000 |
| 2024-10-25 | $0.3579000 | $0.3711000 | $0.3720000 | $0.3563000 |
| 2024-10-24 | $0.3620000 | $0.3579000 | $0.3624000 | $0.3568000 |
| 2024-10-23 | $0.3639000 | $0.3620000 | $0.3677000 | $0.3566000 |
| 2024-10-22 | $0.3619000 | $0.3639000 | $0.3645000 | $0.3611000 |
| 2024-10-21 | $0.3685000 | $0.3619000 | $0.3687000 | $0.3588000 |
| 2024-10-20 | $0.3647000 | $0.3685000 | $0.3799000 | $0.3636000 |
| 2019-12-02 | $0.0015140 | $0.0015160 | $0.0015160 | $0.0015140 |
| 2019-12-01 | $0.0038260 | $0.0015140 | $0.0038050 | $0.0015140 |
| 2019-11-30 | $0.0038950 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-11-29 | $0.0038040 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-11-28 | $0.0038480 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-11-27 | $0.0037210 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-11-26 | $0.0036760 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-11-25 | $0.0035300 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-11-24 | $0.0038320 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-11-23 | $0.0037770 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-11-22 | $0.0040520 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-11-21 | $0.0043910 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-11-20 | $0.0044240 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-11-19 | $0.0044810 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-11-18 | $0.0046310 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-11-17 | $0.0033780 | $0.0046310 | $0.0046310 | $0.0034080 |
| 2019-11-16 | $0.0033310 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-11-15 | $0.0034170 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-11-14 | $0.0034800 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-11-13 | $0.0034610 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-11-12 | $0.0034210 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-11-11 | $0.0035020 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-11-10 | $0.0034250 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2019-11-09 | $0.0034010 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-11-08 | $0.0034510 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-11-07 | $0.0035380 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-11-06 | $0.0034960 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-11-05 | $0.0034500 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-11-04 | $0.0033660 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-11-03 | $0.0033940 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-11-02 | $0.0033930 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-11-01 | $0.0033780 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-10-31 | $0.0033950 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-10-30 | $0.0035360 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-10-29 | $0.0033690 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-10-28 | $0.0034100 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-10-27 | $0.0033330 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-10-26 | $0.0033630 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-10-25 | $0.0029800 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-10-24 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2019-10-23 | $0.0031750 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-10-22 | $0.0032310 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-10-21 | $0.0032530 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-10-20 | $0.0031890 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-10-19 | $0.0032060 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-10-18 | $0.0032840 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2019-10-17 | $0.0032330 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-10-16 | $0.0033440 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-10-15 | $0.0034590 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-10-14 | $0.0033550 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-10-13 | $0.0033320 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-10-12 | $0.0033470 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-10-11 | $0.0035470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-10-10 | $0.0035780 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-10-09 | $0.0033500 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-10-08 | $0.0033390 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-10-07 | $0.0031500 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-10-06 | $0.0032730 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-10-05 | $0.0032600 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-10-04 | $0.0032410 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2019-10-03 | $0.0033500 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-10-02 | $0.0032630 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-10-01 | $0.0033570 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-09-30 | $0.0031390 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-09-29 | $0.0032220 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-09-28 | $0.0032260 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-09-27 | $0.0030720 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-09-26 | $0.0031660 | $0.0030720 | $0.0030890 | $0.0030720 |
| 2019-09-25 | $0.0030960 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-09-24 | $0.0037380 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-09-23 | $0.0039290 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-09-22 | $0.0040010 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-09-21 | $0.0040600 | $0.0040080 | $0.006553 | $0.0040080 |
| 2019-09-20 | $0.0041110 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-09-19 | $0.0039150 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-09-18 | $0.0038670 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-09-17 | $0.0036800 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-09-16 | $0.0035240 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2019-09-15 | $0.0035140 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-09-14 | $0.0033770 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2019-09-13 | $0.0033700 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2019-09-12 | $0.0033200 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-09-11 | $0.0033480 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2019-09-10 | $0.0033640 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-09-09 | $0.0033790 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-09-08 | $0.0033170 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-09-07 | $0.0038130 | $0.0033210 | $0.0040180 | $0.0033210 |
| 2019-09-06 | $0.0047950 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-09-05 | $0.0048130 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-09-04 | $0.0039410 | $0.0048110 | $0.0048110 | $0.0037610 |
| 2019-09-03 | $0.0039330 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-09-02 | $0.006502 | $0.0039280 | $0.006772 | $0.0039280 |
| 2019-09-01 | $0.006530 | $0.006499 | $0.006499 | $0.006499 |
| 2019-08-31 | $0.006392 | $0.006538 | $0.006538 | $0.006538 |
| 2019-08-30 | $0.006408 | $0.006392 | $0.006392 | $0.006392 |
| 2019-08-29 | $0.006562 | $0.006409 | $0.006409 | $0.006409 |
| 2019-08-28 | $0.0041180 | $0.006559 | $0.0136600 | $0.0038040 |
| 2019-08-27 | $0.0041460 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-08-26 | $0.007015 | $0.0041500 | $0.008384 | $0.0041500 |
| 2019-08-25 | $0.007185 | $0.007009 | $0.007009 | $0.007009 |
| 2019-08-24 | $0.007318 | $0.007190 | $0.007190 | $0.007190 |
| 2019-08-23 | $0.007172 | $0.007326 | $0.007326 | $0.007326 |
| 2019-08-22 | $0.006088 | $0.007207 | $0.007207 | $0.006230 |
| 2019-08-21 | $0.0043730 | $0.006070 | $0.006350 | $0.0041550 |
| 2019-08-20 | $0.0045040 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-08-19 | $0.005064 | $0.0045180 | $0.005280 | $0.0045180 |
| 2019-08-18 | $0.006313 | $0.005065 | $0.006623 | $0.005065 |
| 2019-08-17 | $0.006304 | $0.006311 | $0.006311 | $0.006311 |
| 2019-08-16 | $0.006400 | $0.006308 | $0.006308 | $0.006308 |
| 2019-08-15 | $0.006341 | $0.006385 | $0.006385 | $0.006385 |
| 2019-08-14 | $0.007093 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-13 | $0.007184 | $0.007102 | $0.007102 | $0.007102 |
| 2019-08-12 | $0.007357 | $0.007180 | $0.007180 | $0.007180 |
| 2019-08-11 | $0.007013 | $0.007365 | $0.007365 | $0.007365 |
| 2019-08-10 | $0.007156 | $0.007013 | $0.007013 | $0.007013 |
| 2019-08-09 | $0.005751 | $0.007153 | $0.007153 | $0.005470 |
| 2019-08-08 | $0.005876 | $0.005751 | $0.005751 | $0.005751 |
| 2019-08-07 | $0.005874 | $0.005888 | $0.005888 | $0.005888 |
| 2019-08-06 | $0.006063 | $0.005874 | $0.005874 | $0.005874 |
| Pair | Exchange |
|---|---|
| FT/BTC | cryptopia |
| FT/DOGE | cryptopia |
| FT/LTC | cryptopia |
| FT/ETH | ethermium |
| FT/ETH | idex |
| FT/USDT | kucoin |
| FT/USDT | lbank |
| FT/USDC | mexc |
| FT/USDT | mexc |
| FT/BTC | novaexchange |
| FT/DOGE | novaexchange |
| FT/ETH | novaexchange |
| FT/MOON | novaexchange |
| FT/MOONC | novaexchange |
Fabric Token (FT)
Description
Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).
FT is an ERC20 utility token used to pay for products and services within the platform.
| Full Name | Fabric Token (FT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | fabrictoken.io/ |
| @fabric_token | |
| www.facebook.com/fabrictoken/ | |
| www.reddit.com/r/FabricToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 25,397,538 FT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Fabric Token (FT) News