IQ
1 Everipedia (IQ) Rank 659
$0.000742
Buy / Sell
Everipedia (IQ) Rank 659
Website
Reddit
Twitter
27,799,759,436 IQ
Buy / Sell
Get Wallet
Everipedia (IQ)
Everipedia (IQ) Price $0.00
$0.00
Everipedia (IQ) 24h Vol
$385,229
$385,229
Everipedia (IQ) Market Cap $20,639,933
$20,639,933
Everipedia (IQ) Circulating 27,799,759,436
27,799,759,436
Full Name
Everipedia (IQ)
Symbol
IQ
Algorithm
BTC Price
0.00000001 BTC
BTC Market
264 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
27,799,759,436 IQ
1h
-0.38 %
24h
-1.04 %
7d
-9.34 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0009760 | $0.0009800 | $0.0009800 | $0.0009760 |
| 2026-06-03 | $0.0009810 | $0.0009780 | $0.0009810 | $0.0009780 |
| 2026-06-02 | $0.0010330 | $0.0009810 | $0.0010330 | $0.0009810 |
| 2026-06-01 | $0.0010430 | $0.0010330 | $0.0010480 | $0.0010270 |
| 2026-05-31 | $0.0010240 | $0.0010430 | $0.0010960 | $0.0010220 |
| 2026-05-04 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010790 |
| 2026-05-03 | $0.0010810 | $0.0010770 | $0.0010810 | $0.0010770 |
| 2026-05-02 | $0.0010850 | $0.0010810 | $0.0010850 | $0.0010810 |
| 2026-05-01 | $0.0010590 | $0.0010630 | $0.0010770 | $0.0010590 |
| 2026-04-30 | $0.0010630 | $0.0010590 | $0.0010720 | $0.0010550 |
| 2026-04-04 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010410 |
| 2026-04-03 | $0.0010180 | $0.0010430 | $0.0010430 | $0.0010180 |
| 2026-04-02 | $0.0010530 | $0.0010180 | $0.0010530 | $0.0010180 |
| 2026-04-01 | $0.0010200 | $0.0010530 | $0.0010600 | $0.0010200 |
| 2026-03-31 | $0.0010200 | $0.0010200 | $0.0010380 | $0.0010160 |
| 2026-03-27 | $0.0010860 | $0.0010520 | $0.0010860 | $0.0010380 |
| 2026-03-26 | $0.0011380 | $0.0010860 | $0.0011380 | $0.0010700 |
| 2026-03-25 | $0.0011930 | $0.0011370 | $0.0011930 | $0.0011300 |
| 2026-03-24 | $0.0011210 | $0.0011930 | $0.0013680 | $0.0011190 |
| 2026-03-23 | $0.0011010 | $0.0011210 | $0.0011300 | $0.0010850 |
| 2026-03-22 | $0.0011300 | $0.0011010 | $0.0011380 | $0.0010930 |
| 2026-03-21 | $0.0011540 | $0.0011300 | $0.0011630 | $0.0011290 |
| 2026-03-20 | $0.0011490 | $0.0011540 | $0.0011640 | $0.0011390 |
| 2026-03-19 | $0.0011700 | $0.0011490 | $0.0011900 | $0.0011380 |
| 2026-03-18 | $0.0012250 | $0.0011700 | $0.0012350 | $0.0011620 |
| 2026-03-17 | $0.0011960 | $0.0012250 | $0.0012350 | $0.0011730 |
| 2026-03-16 | $0.0011570 | $0.0011970 | $0.0011980 | $0.0011440 |
| 2026-03-15 | $0.0011440 | $0.0011620 | $0.0011930 | $0.0011320 |
| 2026-03-14 | $0.0011480 | $0.0011460 | $0.0011510 | $0.0011460 |
| 2026-03-13 | $0.0007050 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2026-03-12 | $0.0011410 | $0.0011500 | $0.0011550 | $0.0011410 |
| 2026-03-11 | $0.0011390 | $0.0011440 | $0.0011760 | $0.0011300 |
| 2026-03-10 | $0.0011400 | $0.0011410 | $0.0011410 | $0.0011400 |
| 2026-03-09 | $0.0011100 | $0.0011250 | $0.0011350 | $0.0010980 |
| 2026-03-08 | $0.0011130 | $0.0011100 | $0.0011400 | $0.0011020 |
| 2026-03-07 | $0.0011240 | $0.0011130 | $0.0011290 | $0.0011070 |
| 2026-03-06 | $0.0011480 | $0.0011240 | $0.0011590 | $0.0011100 |
| 2026-03-05 | $0.0011670 | $0.0011490 | $0.0011720 | $0.0011380 |
| 2026-03-04 | $0.0011470 | $0.0011440 | $0.0011470 | $0.0011430 |
| 2026-03-03 | $0.0011620 | $0.0011470 | $0.0011710 | $0.0011230 |
| 2026-03-02 | $0.0006580 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2026-03-01 | $0.0011720 | $0.0011480 | $0.0011850 | $0.0011430 |
| 2026-02-28 | $0.0011920 | $0.0011320 | $0.0011920 | $0.0011320 |
| 2026-02-27 | $0.0011740 | $0.0011620 | $0.0011950 | $0.0011570 |
| 2026-02-26 | $0.0011950 | $0.0011740 | $0.0012080 | $0.0011650 |
| 2026-02-25 | $0.0011490 | $0.0011950 | $0.0012120 | $0.0011490 |
| 2026-02-24 | $0.0011580 | $0.0011490 | $0.0011610 | $0.0011320 |
| 2026-02-23 | $0.0011860 | $0.0011580 | $0.0011950 | $0.0011420 |
| 2026-02-22 | $0.0012150 | $0.0011860 | $0.0012170 | $0.0011810 |
| 2026-02-21 | $0.0012240 | $0.0012150 | $0.0012320 | $0.0012130 |
| 2026-02-20 | $0.0012140 | $0.0012240 | $0.0012310 | $0.0012030 |
| 2026-02-19 | $0.0012320 | $0.0012140 | $0.0012380 | $0.0011940 |
| 2026-02-18 | $0.0012500 | $0.0012320 | $0.0012680 | $0.0012250 |
| 2026-02-17 | $0.0012680 | $0.0012500 | $0.0012680 | $0.0012330 |
| 2026-02-16 | $0.0012630 | $0.0012680 | $0.0012770 | $0.0012360 |
| 2026-02-15 | $0.0012940 | $0.0012630 | $0.0013230 | $0.0012550 |
| 2026-02-14 | $0.0012720 | $0.0013040 | $0.0013080 | $0.0012580 |
| 2026-02-13 | $0.0011990 | $0.0011940 | $0.0012000 | $0.0011940 |
| 2026-02-12 | $0.0011660 | $0.0012100 | $0.0012100 | $0.0011660 |
| 2026-02-11 | $0.0011870 | $0.0011660 | $0.0011870 | $0.0011660 |
| 2026-02-10 | $0.0012000 | $0.0011870 | $0.0012030 | $0.0011870 |
| 2026-02-09 | $0.0012490 | $0.0012000 | $0.0012650 | $0.0012000 |
| 2026-02-08 | $0.0012400 | $0.0012300 | $0.0012740 | $0.0012270 |
| 2026-02-07 | $0.0012360 | $0.0012400 | $0.0012450 | $0.0011960 |
| 2026-02-06 | $0.0011470 | $0.0012360 | $0.0012450 | $0.0010970 |
| 2026-02-05 | $0.0013310 | $0.0011470 | $0.0013320 | $0.0011460 |
| 2026-02-04 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013570 |
| 2026-02-03 | $0.0013680 | $0.0013790 | $0.0013790 | $0.0013680 |
| 2026-02-02 | $0.0013670 | $0.0013680 | $0.0014180 | $0.0013620 |
| 2026-02-01 | $0.0013130 | $0.0013670 | $0.0014340 | $0.0013130 |
| 2026-01-31 | $0.0013850 | $0.0013130 | $0.0014700 | $0.0012950 |
| 2026-01-30 | $0.0014550 | $0.0014070 | $0.0014800 | $0.0013780 |
| 2026-01-29 | $0.0015510 | $0.0014550 | $0.0015750 | $0.0014320 |
| 2026-01-28 | $0.0015410 | $0.0015510 | $0.0015730 | $0.0015070 |
| 2026-01-27 | $0.0015310 | $0.0015410 | $0.0015580 | $0.0015100 |
| 2026-01-26 | $0.0015420 | $0.0015310 | $0.0015550 | $0.0015130 |
| 2026-01-25 | $0.0015590 | $0.0015420 | $0.0015940 | $0.0014980 |
| 2026-01-24 | $0.0015500 | $0.0015600 | $0.0015600 | $0.0015330 |
| 2026-01-23 | $0.0015510 | $0.0015500 | $0.0015670 | $0.0015360 |
| 2026-01-22 | $0.0015740 | $0.0015510 | $0.0015810 | $0.0015280 |
| 2026-01-21 | $0.0015530 | $0.0015740 | $0.0015870 | $0.0015450 |
| 2026-01-20 | $0.0016140 | $0.0015530 | $0.0016200 | $0.0015360 |
| 2026-01-19 | $0.0016760 | $0.0016140 | $0.0016760 | $0.0015980 |
| 2026-01-18 | $0.0017000 | $0.0016760 | $0.0017080 | $0.0016760 |
| 2026-01-17 | $0.0016810 | $0.0017000 | $0.0017350 | $0.0016770 |
| 2026-01-16 | $0.0016590 | $0.0016800 | $0.0016840 | $0.0016590 |
| 2026-01-15 | $0.0017190 | $0.0016590 | $0.0017220 | $0.0016400 |
| 2026-01-14 | $0.0017220 | $0.0017190 | $0.0017420 | $0.0016960 |
| 2026-01-13 | $0.0016480 | $0.0017220 | $0.0017220 | $0.0016380 |
| 2026-01-12 | $0.0017240 | $0.0016480 | $0.0017260 | $0.0016350 |
| 2026-01-11 | $0.0017670 | $0.0017240 | $0.0017820 | $0.0017160 |
| 2026-01-10 | $0.0017550 | $0.0017670 | $0.0018490 | $0.0017390 |
| 2026-01-09 | $0.0017310 | $0.0017550 | $0.0018600 | $0.0017260 |
| 2026-01-08 | $0.0017070 | $0.0017310 | $0.0019300 | $0.0016890 |
| 2026-01-07 | $0.0017100 | $0.0017070 | $0.0019020 | $0.0016820 |
| 2026-01-06 | $0.0017010 | $0.0017100 | $0.0017320 | $0.0016830 |
| 2026-01-05 | $0.0016540 | $0.0017010 | $0.0017010 | $0.0016470 |
| 2026-01-04 | $0.0016230 | $0.0016260 | $0.0016290 | $0.0016190 |
| 2026-01-03 | $0.0015360 | $0.0016190 | $0.0016360 | $0.0015360 |
| 2026-01-02 | $0.0015800 | $0.0016190 | $0.0016330 | $0.0015590 |
| 2026-01-01 | $0.0015530 | $0.0015800 | $0.0015840 | $0.0015320 |
| 2025-12-31 | $0.0015340 | $0.0015360 | $0.0015360 | $0.0015340 |
| 2025-12-04 | $0.0018350 | $0.0018310 | $0.0018370 | $0.0018300 |
| 2025-12-03 | $0.0018260 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2025-12-02 | $0.0017500 | $0.0018110 | $0.0018110 | $0.0017500 |
| 2025-12-01 | $0.0018800 | $0.0017500 | $0.0018800 | $0.0017110 |
| 2025-11-30 | $0.0019230 | $0.0018800 | $0.0019230 | $0.0018800 |
| 2025-11-04 | $0.0021000 | $0.0020920 | $0.0021050 | $0.0020920 |
| 2025-11-03 | $0.0022900 | $0.0020690 | $0.0022900 | $0.0020690 |
| 2025-11-02 | $0.0022960 | $0.0022900 | $0.0023160 | $0.0022900 |
| 2025-11-01 | $0.0023070 | $0.0022960 | $0.0023070 | $0.0022960 |
| 2025-10-31 | $0.0022650 | $0.0023070 | $0.0023400 | $0.0022650 |
| 2025-10-07 | $0.0032670 | $0.0032580 | $0.0032680 | $0.0032580 |
| 2025-10-06 | $0.0032230 | $0.0032670 | $0.0032790 | $0.0031940 |
| 2025-10-05 | $0.0032870 | $0.0032520 | $0.0032870 | $0.0032520 |
| 2025-10-04 | $0.0033220 | $0.0032870 | $0.0033220 | $0.0032870 |
| 2025-10-03 | $0.0033390 | $0.0033220 | $0.0034520 | $0.0032870 |
| 2025-10-02 | $0.0033560 | $0.0033390 | $0.0034400 | $0.0032970 |
| 2025-10-01 | $0.0034550 | $0.0033560 | $0.0034550 | $0.0032310 |
| 2025-09-30 | $0.0031520 | $0.0034550 | $0.0045780 | $0.0031520 |
| 2025-09-29 | $0.0031010 | $0.0031520 | $0.0032650 | $0.0031010 |
| 2025-09-28 | $0.0031410 | $0.0031010 | $0.0031410 | $0.0031010 |
| 2025-09-27 | $0.0030790 | $0.0031410 | $0.0031410 | $0.0030790 |
| 2025-09-26 | $0.0030980 | $0.0030790 | $0.0030990 | $0.0030750 |
| 2025-09-25 | $0.0032630 | $0.0030980 | $0.0034060 | $0.0030980 |
| 2025-09-24 | $0.0031890 | $0.0032630 | $0.0032800 | $0.0031890 |
| 2025-09-23 | $0.0032550 | $0.0031890 | $0.0032550 | $0.0031890 |
| 2025-09-22 | $0.0033830 | $0.0032550 | $0.0033830 | $0.0032550 |
| 2025-09-21 | $0.0034430 | $0.0033830 | $0.0034430 | $0.0033830 |
| 2025-09-20 | $0.0033880 | $0.0034430 | $0.0034430 | $0.0033810 |
| 2025-09-19 | $0.0035000 | $0.0033880 | $0.0035000 | $0.0033880 |
| 2025-09-18 | $0.0034170 | $0.0035000 | $0.0035000 | $0.0034170 |
| 2025-09-17 | $0.0034090 | $0.0034170 | $0.0034170 | $0.0034090 |
| 2025-09-16 | $0.0034320 | $0.0034490 | $0.0034800 | $0.0033840 |
| 2025-09-15 | $0.0035580 | $0.0034090 | $0.0035580 | $0.0033930 |
| 2025-09-14 | $0.0036150 | $0.0035580 | $0.0036150 | $0.0035390 |
| 2025-09-13 | $0.0035270 | $0.0036150 | $0.0036150 | $0.0035220 |
| 2025-09-12 | $0.0035150 | $0.0035270 | $0.0035270 | $0.0034880 |
| 2025-09-11 | $0.0035700 | $0.0035150 | $0.0035700 | $0.0035150 |
| 2025-09-10 | $0.0035150 | $0.0035700 | $0.0039280 | $0.0035150 |
| 2025-09-09 | $0.0034250 | $0.0035150 | $0.0036270 | $0.0034250 |
| 2025-09-08 | $0.0033030 | $0.0034250 | $0.0034330 | $0.0033030 |
| 2025-09-07 | $0.0032550 | $0.0033030 | $0.0033090 | $0.0032550 |
| 2025-09-06 | $0.0032360 | $0.0032550 | $0.0032550 | $0.0032360 |
| 2025-09-05 | $0.0032270 | $0.0032360 | $0.0032700 | $0.0032270 |
| 2025-09-04 | $0.0032920 | $0.0032270 | $0.0032920 | $0.0032270 |
| 2025-09-03 | $0.0032360 | $0.0032920 | $0.0032920 | $0.0032360 |
| 2025-09-02 | $0.0032260 | $0.0032360 | $0.0032360 | $0.0032260 |
| 2025-09-01 | $0.0032690 | $0.0032260 | $0.0033180 | $0.0032210 |
| 2025-08-31 | $0.0033120 | $0.0032690 | $0.0033160 | $0.0032690 |
| 2025-08-30 | $0.0032970 | $0.0033120 | $0.0033180 | $0.0032970 |
| 2025-08-29 | $0.0033880 | $0.0032970 | $0.0034070 | $0.0032970 |
| 2025-08-28 | $0.0033360 | $0.0033880 | $0.0033880 | $0.0033330 |
| 2025-08-27 | $0.0033390 | $0.0033360 | $0.0033990 | $0.0033280 |
| 2025-08-26 | $0.0032200 | $0.0033390 | $0.0033390 | $0.0032200 |
| 2025-08-25 | $0.0034650 | $0.0032200 | $0.0034650 | $0.0032200 |
| 2025-08-24 | $0.0035290 | $0.0034650 | $0.0035290 | $0.0034650 |
| 2025-08-23 | $0.0033950 | $0.0035290 | $0.0035500 | $0.0033950 |
| 2025-08-22 | $0.0033620 | $0.0035470 | $0.0035660 | $0.0032930 |
| 2025-08-21 | $0.0033390 | $0.0033950 | $0.0034010 | $0.0033390 |
| 2025-08-20 | $0.0034400 | $0.0033390 | $0.0034400 | $0.0033390 |
| 2025-08-19 | $0.0035800 | $0.0034400 | $0.0035800 | $0.0034400 |
| 2025-08-18 | $0.0023500 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2025-08-17 | $0.0035070 | $0.0035800 | $0.0035800 | $0.0035070 |
| 2025-08-16 | $0.0035000 | $0.0035070 | $0.0035190 | $0.0035000 |
| 2025-08-15 | $0.0023680 | $0.0023490 | $0.0046980 | $0.0023490 |
| 2025-08-14 | $0.0037100 | $0.0035000 | $0.0037340 | $0.0035000 |
| 2025-08-13 | $0.0036910 | $0.0037100 | $0.0037100 | $0.0036910 |
| 2025-08-12 | $0.0035480 | $0.0036910 | $0.0036910 | $0.0034740 |
| 2025-08-11 | $0.0036840 | $0.0035480 | $0.0036840 | $0.0035480 |
| 2025-08-10 | $0.0037410 | $0.0036840 | $0.0037410 | $0.0036770 |
| 2025-08-09 | $0.0036470 | $0.0037410 | $0.0037410 | $0.0036470 |
| 2025-08-08 | $0.0035350 | $0.0036470 | $0.0036470 | $0.0035350 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-06 | $0.0035460 | $0.0035350 | $0.0035460 | $0.0035020 |
| 2025-08-05 | $0.0035320 | $0.0035460 | $0.0035460 | $0.0035320 |
| 2025-08-04 | $0.0034980 | $0.0035320 | $0.0035320 | $0.0034980 |
| 2025-08-03 | $0.0034180 | $0.0034980 | $0.0034980 | $0.0034180 |
| 2025-08-02 | $0.0034880 | $0.0034180 | $0.0035010 | $0.0034180 |
| 2025-08-01 | $0.0036140 | $0.0034880 | $0.0037840 | $0.0034340 |
| 2025-07-31 | $0.0038080 | $0.0036140 | $0.0038780 | $0.0036140 |
| 2025-07-30 | $0.0036640 | $0.0038080 | $0.0041270 | $0.0036000 |
| 2025-07-29 | $0.0038130 | $0.0036640 | $0.0038130 | $0.0036640 |
| 2025-07-28 | $0.0038410 | $0.0038130 | $0.0039340 | $0.0038130 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-26 | $0.0037990 | $0.0038410 | $0.0038870 | $0.0037990 |
| 2025-07-25 | $0.0039370 | $0.0037990 | $0.0039370 | $0.0037990 |
| 2025-07-24 | $0.0039550 | $0.0039370 | $0.0039550 | $0.0039200 |
| 2025-07-23 | $0.0042350 | $0.0039550 | $0.0043610 | $0.0039550 |
| 2025-07-22 | $0.0042080 | $0.0042350 | $0.0042350 | $0.0040680 |
| 2025-07-21 | $0.0042070 | $0.0042080 | $0.0043010 | $0.0041920 |
| 2025-07-20 | $0.0040260 | $0.0042070 | $0.0042260 | $0.0040110 |
| 2025-07-19 | $0.0040150 | $0.0040260 | $0.0040570 | $0.0040150 |
| 2025-07-18 | $0.0039640 | $0.0040150 | $0.0040290 | $0.0039640 |
| 2025-07-17 | $0.0040080 | $0.0039640 | $0.0040080 | $0.0039640 |
| 2025-07-16 | $0.0038640 | $0.0040080 | $0.0040240 | $0.0038640 |
| 2025-07-15 | $0.0039470 | $0.0038640 | $0.0039470 | $0.0038460 |
| 2025-07-14 | $0.0039300 | $0.0039470 | $0.0040000 | $0.0039300 |
| 2025-07-13 | $0.0038680 | $0.0039300 | $0.0039300 | $0.0038680 |
| 2025-07-12 | $0.0038220 | $0.0038680 | $0.0040180 | $0.0038220 |
| 2025-07-11 | $0.0038310 | $0.0038220 | $0.0038570 | $0.0038220 |
| 2025-07-10 | $0.0036450 | $0.0038310 | $0.0038320 | $0.0036450 |
| 2025-07-09 | $0.0035220 | $0.0036450 | $0.0037370 | $0.0035220 |
| 2025-07-08 | $0.0035520 | $0.0035220 | $0.0035520 | $0.0035220 |
| 2025-07-07 | $0.0035770 | $0.0035650 | $0.0035900 | $0.0035290 |
| 2025-07-06 | $0.0035370 | $0.0035520 | $0.0035540 | $0.0035120 |
| 2025-07-05 | $0.0035090 | $0.0035370 | $0.0035630 | $0.0035090 |
| 2025-07-04 | $0.0035790 | $0.0035090 | $0.0035790 | $0.0035090 |
| 2025-07-03 | $0.0035170 | $0.0035790 | $0.0036200 | $0.0033420 |
| 2025-07-02 | $0.0033540 | $0.0035170 | $0.0036180 | $0.0033540 |
| 2025-07-01 | $0.0034230 | $0.0033540 | $0.0034230 | $0.0033500 |
| 2025-06-30 | $0.0032700 | $0.0034230 | $0.0034400 | $0.0032700 |
| 2025-06-29 | $0.0033640 | $0.0034120 | $0.0034220 | $0.0033290 |
| 2025-06-28 | $0.0033050 | $0.0033640 | $0.0033800 | $0.0032660 |
| 2025-06-27 | $0.0033180 | $0.0032700 | $0.0033180 | $0.0032700 |
| 2025-06-26 | $0.0034290 | $0.0033180 | $0.0034290 | $0.0033180 |
| 2025-06-25 | $0.0034710 | $0.0034290 | $0.0034710 | $0.0034290 |
| 2025-06-24 | $0.0033170 | $0.0034710 | $0.0034710 | $0.0033170 |
| 2025-06-23 | $0.0032120 | $0.0033170 | $0.0033300 | $0.0032120 |
| 2025-06-22 | $0.0033850 | $0.0032120 | $0.0033850 | $0.0031730 |
| 2025-06-21 | $0.0034540 | $0.0033850 | $0.0034540 | $0.0033650 |
| 2025-06-20 | $0.0035250 | $0.0034540 | $0.0035290 | $0.0034490 |
| 2025-06-19 | $0.0035000 | $0.0035250 | $0.0035250 | $0.0035000 |
| 2025-06-18 | $0.0035320 | $0.0035000 | $0.0035320 | $0.0035000 |
| 2025-06-17 | $0.0036990 | $0.0035320 | $0.0036990 | $0.0035320 |
| 2025-06-16 | $0.0036130 | $0.0036990 | $0.0037020 | $0.0035480 |
| 2025-06-15 | $0.0036260 | $0.0036130 | $0.0036370 | $0.0036130 |
| 2025-06-14 | $0.0036190 | $0.0036260 | $0.0036400 | $0.0036190 |
| 2025-06-13 | $0.0037480 | $0.0036190 | $0.0037480 | $0.0036120 |
| 2025-06-12 | $0.0039220 | $0.0037480 | $0.0039220 | $0.0037480 |
| 2025-06-11 | $0.0037880 | $0.0039220 | $0.0039800 | $0.0037880 |
| 2025-06-10 | $0.0039360 | $0.0039780 | $0.0039860 | $0.0038700 |
| 2025-06-09 | $0.0038000 | $0.0039360 | $0.0039390 | $0.0037480 |
| 2025-06-08 | $0.0038100 | $0.0037880 | $0.0038170 | $0.0037880 |
| 2025-06-07 | $0.0037820 | $0.0038100 | $0.0038100 | $0.0037810 |
| 2025-06-06 | $0.0036380 | $0.0037820 | $0.0037840 | $0.0036380 |
| 2025-06-05 | $0.0039010 | $0.0036380 | $0.0039290 | $0.0036380 |
| 2025-06-04 | $0.0039210 | $0.0039010 | $0.0039540 | $0.0038450 |
| 2025-06-03 | $0.0038670 | $0.0039210 | $0.0040130 | $0.0038670 |
| 2025-06-02 | $0.0037570 | $0.0038670 | $0.0039370 | $0.0037570 |
| 2025-06-01 | $0.0041860 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2025-05-31 | $0.0038030 | $0.0037570 | $0.0038190 | $0.0037440 |
| 2025-05-30 | $0.0041170 | $0.0038030 | $0.0041850 | $0.0038030 |
| 2025-05-29 | $0.0041590 | $0.0041170 | $0.0042250 | $0.0041070 |
| 2025-05-28 | $0.0042210 | $0.0041590 | $0.0042690 | $0.0040880 |
| 2025-05-27 | $0.0041880 | $0.0042210 | $0.0042210 | $0.0041230 |
| 2025-05-26 | $0.0041320 | $0.0041880 | $0.0042350 | $0.0041320 |
| 2025-05-25 | $0.0043070 | $0.0041320 | $0.0043070 | $0.0041300 |
| 2025-05-24 | $0.0043010 | $0.0043070 | $0.0043400 | $0.0042980 |
| 2025-05-23 | $0.0044480 | $0.0043010 | $0.0044480 | $0.0042790 |
| 2025-05-22 | $0.0043270 | $0.0044480 | $0.0044500 | $0.0043270 |
| 2025-05-21 | $0.0042590 | $0.0043270 | $0.0043270 | $0.0042590 |
| 2025-05-20 | $0.0042690 | $0.0042590 | $0.0042810 | $0.0042480 |
| 2025-05-19 | $0.0043770 | $0.0042690 | $0.0043820 | $0.0041530 |
| 2025-05-18 | $0.0045600 | $0.0043770 | $0.0045600 | $0.0043660 |
| 2025-05-17 | $0.0043260 | $0.0045600 | $0.0047000 | $0.0043260 |
| 2025-05-16 | $0.0043210 | $0.0043260 | $0.0043910 | $0.0043210 |
| 2025-05-15 | $0.0045790 | $0.0043210 | $0.0045790 | $0.0043210 |
| 2025-05-14 | $0.0044610 | $0.0045790 | $0.0045790 | $0.0044610 |
| 2025-05-13 | $0.0045720 | $0.0044610 | $0.0045720 | $0.0044610 |
| 2025-05-12 | $0.0045420 | $0.0045720 | $0.0045930 | $0.0045340 |
| 2025-05-11 | $0.0045600 | $0.0045420 | $0.0046380 | $0.0045410 |
| 2025-05-10 | $0.0045670 | $0.0045600 | $0.0045740 | $0.0044950 |
| 2025-05-09 | $0.0041870 | $0.0045670 | $0.0045670 | $0.0041870 |
| 2025-05-08 | $0.0040350 | $0.0041870 | $0.0041870 | $0.0040350 |
| 2025-05-07 | $0.0040400 | $0.0040350 | $0.0040400 | $0.0040350 |
| 2025-05-06 | $0.0041440 | $0.0040400 | $0.0041440 | $0.0039820 |
| 2025-05-05 | $0.0043030 | $0.0041440 | $0.0043030 | $0.0040740 |
| 2025-05-04 | $0.0042490 | $0.0041320 | $0.0042630 | $0.0041030 |
| 2025-05-03 | $0.0043320 | $0.0043030 | $0.0043320 | $0.0043030 |
| 2025-05-02 | $0.0042790 | $0.0043320 | $0.0043320 | $0.0042790 |
| 2025-05-01 | $0.0042350 | $0.0042790 | $0.0042790 | $0.0042350 |
| 2025-04-30 | $0.0044570 | $0.0042350 | $0.0044570 | $0.0042350 |
| 2025-04-29 | $0.0043910 | $0.0044570 | $0.0044570 | $0.0043910 |
| 2025-04-28 | $0.0043480 | $0.0043910 | $0.0044310 | $0.0043440 |
| 2025-04-27 | $0.0044610 | $0.0043480 | $0.0044880 | $0.0043480 |
| 2025-04-26 | $0.0044150 | $0.0044610 | $0.0049150 | $0.0044150 |
| 2025-04-25 | $0.0043610 | $0.0044150 | $0.0045580 | $0.0043610 |
| 2025-04-24 | $0.0043180 | $0.0043610 | $0.0043610 | $0.0043180 |
| 2025-04-23 | $0.0043660 | $0.0043180 | $0.0044050 | $0.0043130 |
| 2025-04-22 | $0.0042260 | $0.0043660 | $0.0043660 | $0.0042030 |
| 2025-04-21 | $0.0042280 | $0.0042260 | $0.0043400 | $0.0042050 |
| 2025-04-20 | $0.0043470 | $0.0042280 | $0.0044060 | $0.0042280 |
| 2025-04-19 | $0.0045880 | $0.0043470 | $0.0045880 | $0.0043220 |
| 2025-04-18 | $0.005306 | $0.0045880 | $0.005306 | $0.0045230 |
| 2025-04-17 | $0.0040070 | $0.005306 | $0.006199 | $0.0040070 |
| 2025-04-16 | $0.0036580 | $0.0040070 | $0.0040870 | $0.0036270 |
| 2025-04-15 | $0.0038530 | $0.0036580 | $0.0038530 | $0.0036580 |
| 2025-04-14 | $0.0037700 | $0.0037610 | $0.0038340 | $0.0037230 |
| 2025-04-13 | $0.0042640 | $0.0033490 | $0.0041870 | $0.0033490 |
| 2025-04-12 | $0.0038860 | $0.0038530 | $0.0039390 | $0.0036850 |
| 2025-04-11 | $0.0037900 | $0.0038860 | $0.0038860 | $0.0037900 |
| 2025-04-10 | $0.0037690 | $0.0037900 | $0.0039430 | $0.0037600 |
| 2025-04-09 | $0.0035630 | $0.0037690 | $0.0037690 | $0.0034910 |
| 2025-04-08 | $0.0035200 | $0.0035630 | $0.0036220 | $0.0035200 |
| 2025-04-07 | $0.0034600 | $0.0035200 | $0.0035200 | $0.0032380 |
| 2025-04-06 | $0.0037320 | $0.0034600 | $0.0038110 | $0.0034450 |
| 2025-04-05 | $0.0037710 | $0.0037320 | $0.0037710 | $0.0037320 |
| 2025-04-04 | $0.0037670 | $0.0037710 | $0.0039500 | $0.0037550 |
| 2025-04-03 | $0.0039000 | $0.0037670 | $0.0039000 | $0.0037590 |
| 2025-04-02 | $0.0040230 | $0.0039000 | $0.0040610 | $0.0039000 |
| 2025-04-01 | $0.0040050 | $0.0040230 | $0.0040230 | $0.0040050 |
| 2025-03-31 | $0.0040920 | $0.0040050 | $0.0041660 | $0.0040050 |
| 2025-03-30 | $0.0041680 | $0.0040920 | $0.0041680 | $0.0040920 |
| 2025-03-29 | $0.0043540 | $0.0041680 | $0.0043540 | $0.0041680 |
| 2025-03-28 | $0.0045150 | $0.0043540 | $0.0045150 | $0.0043540 |
| 2025-03-27 | $0.0045650 | $0.0045150 | $0.0045990 | $0.0045150 |
| 2025-03-26 | $0.0046000 | $0.0045650 | $0.0046000 | $0.0045520 |
| 2025-03-25 | $0.0046160 | $0.0046000 | $0.0046510 | $0.0046000 |
| 2025-03-24 | $0.0045680 | $0.0046160 | $0.0046440 | $0.0044190 |
| 2025-03-23 | $0.0044450 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2025-03-22 | $0.0044320 | $0.0044450 | $0.0044910 | $0.0044260 |
| 2025-03-21 | $0.0044820 | $0.0044320 | $0.0045080 | $0.0044300 |
| 2025-03-20 | $0.0045730 | $0.0044820 | $0.0045730 | $0.0044820 |
| 2025-03-19 | $0.0044500 | $0.0045730 | $0.0046120 | $0.0044500 |
| 2025-03-18 | $0.0044620 | $0.0044500 | $0.0044840 | $0.0043980 |
| 2025-03-17 | $0.0044170 | $0.0044620 | $0.0044660 | $0.0044170 |
| 2025-03-16 | $0.0044480 | $0.0044170 | $0.0045530 | $0.0044170 |
| 2025-03-15 | $0.0044220 | $0.0044480 | $0.0044580 | $0.0044010 |
| 2025-03-14 | $0.0043010 | $0.0044220 | $0.0044440 | $0.0043010 |
| 2025-03-13 | $0.0043390 | $0.0043010 | $0.0043580 | $0.0042690 |
| 2025-03-12 | $0.0042590 | $0.0043390 | $0.0043600 | $0.0042100 |
| 2025-03-11 | $0.0041870 | $0.0042590 | $0.0042770 | $0.0041120 |
| 2025-03-10 | $0.0042650 | $0.0041870 | $0.0044800 | $0.0041540 |
| 2025-03-09 | $0.0046200 | $0.0042650 | $0.0046200 | $0.0042650 |
| 2025-03-08 | $0.0047650 | $0.0046200 | $0.0047650 | $0.0046200 |
| 2025-03-07 | $0.0047120 | $0.0047650 | $0.0047930 | $0.0045950 |
| 2025-03-06 | $0.0047730 | $0.0047120 | $0.005037 | $0.0047120 |
| 2025-03-05 | $0.0047260 | $0.0047730 | $0.0049630 | $0.0047160 |
| 2025-03-04 | $0.005149 | $0.0047260 | $0.005149 | $0.0045000 |
| 2025-03-03 | $0.005297 | $0.005149 | $0.005297 | $0.005132 |
| 2025-03-02 | $0.0049850 | $0.005297 | $0.005297 | $0.0049850 |
| 2025-03-01 | $0.005003 | $0.0049850 | $0.005055 | $0.0049850 |
| 2025-02-28 | $0.005003 | $0.005003 | $0.005107 | $0.0047270 |
| 2025-02-27 | $0.0049520 | $0.005003 | $0.005136 | $0.0048870 |
| 2025-02-26 | $0.005107 | $0.0049520 | $0.005107 | $0.0048430 |
| 2025-02-25 | $0.005211 | $0.005107 | $0.005211 | $0.0049520 |
| 2025-02-24 | $0.005626 | $0.005211 | $0.005626 | $0.005211 |
| 2025-02-23 | $0.005662 | $0.005626 | $0.005678 | $0.005574 |
| 2025-02-22 | $0.005471 | $0.005662 | $0.005938 | $0.005471 |
| 2025-02-21 | $0.005678 | $0.005471 | $0.005730 | $0.005471 |
| 2025-02-20 | $0.005419 | $0.005678 | $0.005678 | $0.005419 |
| 2025-02-19 | $0.005419 | $0.005419 | $0.005419 | $0.005338 |
| 2025-02-18 | $0.005574 | $0.005419 | $0.005730 | $0.005367 |
| 2025-02-17 | $0.005574 | $0.005574 | $0.005834 | $0.005419 |
| 2025-02-16 | $0.005473 | $0.005574 | $0.005661 | $0.005124 |
| 2025-02-15 | $0.005636 | $0.005473 | $0.005636 | $0.005371 |
| 2025-02-14 | $0.005569 | $0.005636 | $0.005665 | $0.005569 |
| 2025-02-13 | $0.005781 | $0.005569 | $0.005781 | $0.005569 |
| 2025-02-12 | $0.005633 | $0.005781 | $0.005781 | $0.005633 |
| 2025-02-11 | $0.005668 | $0.005633 | $0.005745 | $0.005215 |
| 2025-02-10 | $0.005566 | $0.005668 | $0.005718 | $0.005176 |
| 2025-02-09 | $0.005032 | $0.005566 | $0.005637 | $0.005032 |
| 2025-02-08 | $0.005645 | $0.005032 | $0.005645 | $0.0049710 |
| 2025-02-07 | $0.005507 | $0.005645 | $0.005785 | $0.005411 |
| 2025-02-06 | $0.005451 | $0.005507 | $0.005595 | $0.005429 |
| 2025-02-05 | $0.005409 | $0.005451 | $0.005545 | $0.005398 |
| 2025-02-04 | $0.005526 | $0.005409 | $0.005526 | $0.005252 |
| 2025-02-03 | $0.005633 | $0.005526 | $0.005633 | $0.0049590 |
| 2025-02-02 | $0.006421 | $0.005633 | $0.006427 | $0.005563 |
| 2025-02-01 | $0.006847 | $0.006421 | $0.006847 | $0.006421 |
| 2025-01-31 | $0.006847 | $0.006847 | $0.007134 | $0.006723 |
| 2025-01-30 | $0.006597 | $0.006847 | $0.006882 | $0.006597 |
| 2025-01-29 | $0.006597 | $0.006597 | $0.006597 | $0.006597 |
| 2025-01-28 | $0.006725 | $0.006597 | $0.006749 | $0.006597 |
| 2025-01-27 | $0.007130 | $0.006725 | $0.007173 | $0.006490 |
| 2025-01-26 | $0.007118 | $0.007130 | $0.007364 | $0.007118 |
| 2025-01-25 | $0.007021 | $0.007118 | $0.007192 | $0.006899 |
| 2025-01-24 | $0.006436 | $0.007021 | $0.007225 | $0.006436 |
| 2025-01-23 | $0.007241 | $0.006436 | $0.007241 | $0.006379 |
| 2025-01-22 | $0.007151 | $0.007241 | $0.007288 | $0.007151 |
| 2025-01-21 | $0.007082 | $0.007151 | $0.007151 | $0.006851 |
| 2025-01-20 | $0.006941 | $0.007082 | $0.007240 | $0.006835 |
| 2025-01-19 | $0.007588 | $0.006941 | $0.007661 | $0.006903 |
| 2025-01-18 | $0.008085 | $0.007588 | $0.008085 | $0.007479 |
| 2025-01-17 | $0.007816 | $0.008085 | $0.008113 | $0.007816 |
| 2025-01-16 | $0.008200 | $0.007816 | $0.008200 | $0.007771 |
| 2025-01-15 | $0.008193 | $0.008200 | $0.008200 | $0.007708 |
| 2025-01-14 | $0.007208 | $0.008193 | $0.008193 | $0.007208 |
| 2025-01-13 | $0.007999 | $0.007208 | $0.007999 | $0.007208 |
| 2025-01-12 | $0.008500 | $0.007999 | $0.008506 | $0.007916 |
| 2025-01-11 | $0.009684 | $0.008500 | $0.009684 | $0.008284 |
| 2025-01-10 | $0.008004 | $0.009684 | $0.0110000 | $0.008004 |
| 2025-01-09 | $0.007538 | $0.008004 | $0.008079 | $0.007538 |
| 2025-01-08 | $0.007603 | $0.007538 | $0.007603 | $0.007071 |
| 2025-01-07 | $0.008500 | $0.007603 | $0.008500 | $0.007603 |
| 2025-01-06 | $0.007842 | $0.008500 | $0.008934 | $0.007820 |
| 2025-01-05 | $0.007405 | $0.007842 | $0.007842 | $0.007405 |
| 2025-01-04 | $0.007477 | $0.007405 | $0.007530 | $0.007389 |
| 2025-01-03 | $0.007199 | $0.007477 | $0.007477 | $0.007156 |
| 2025-01-02 | $0.006934 | $0.007199 | $0.007331 | $0.006934 |
| 2025-01-01 | $0.007014 | $0.006934 | $0.007014 | $0.006814 |
| 2024-12-31 | $0.007067 | $0.007014 | $0.007150 | $0.006943 |
| 2024-12-30 | $0.007188 | $0.007067 | $0.007413 | $0.006973 |
| 2024-12-29 | $0.007533 | $0.007188 | $0.007533 | $0.007188 |
| 2024-12-28 | $0.007132 | $0.007533 | $0.007647 | $0.007132 |
| 2024-12-27 | $0.006880 | $0.007132 | $0.007276 | $0.006815 |
| 2024-12-26 | $0.007472 | $0.006880 | $0.007860 | $0.006880 |
| 2024-12-25 | $0.007556 | $0.007472 | $0.007699 | $0.007472 |
| 2024-12-24 | $0.007520 | $0.007556 | $0.007609 | $0.007287 |
| 2024-12-23 | $0.007201 | $0.007520 | $0.007803 | $0.007178 |
| 2024-12-22 | $0.006918 | $0.007201 | $0.007526 | $0.006918 |
| 2024-12-21 | $0.006905 | $0.006918 | $0.007146 | $0.006769 |
| 2024-12-20 | $0.006976 | $0.006905 | $0.006976 | $0.006167 |
| 2024-12-19 | $0.007382 | $0.006976 | $0.007554 | $0.006837 |
| 2024-12-18 | $0.008169 | $0.007382 | $0.008178 | $0.007382 |
| 2024-12-17 | $0.008413 | $0.008169 | $0.008702 | $0.008053 |
| 2024-12-16 | $0.008829 | $0.008413 | $0.008954 | $0.008349 |
| 2024-12-15 | $0.008579 | $0.008829 | $0.008829 | $0.008476 |
| 2024-12-14 | $0.009387 | $0.008579 | $0.009388 | $0.008569 |
| 2024-12-13 | $0.008901 | $0.009387 | $0.009574 | $0.008809 |
| 2024-12-12 | $0.008626 | $0.008901 | $0.009200 | $0.008592 |
| 2024-12-11 | $0.008096 | $0.008626 | $0.008852 | $0.007831 |
| 2024-12-10 | $0.008514 | $0.008096 | $0.008514 | $0.007500 |
| 2024-12-09 | $0.0102600 | $0.008514 | $0.0104500 | $0.008000 |
| 2024-12-08 | $0.0109700 | $0.0102600 | $0.0109700 | $0.0101600 |
| 2024-12-07 | $0.0105900 | $0.0109700 | $0.0129100 | $0.0104400 |
| 2024-12-06 | $0.008881 | $0.0105900 | $0.0133000 | $0.008881 |
| 2024-12-05 | $0.009044 | $0.008881 | $0.009300 | $0.008703 |
| 2024-12-04 | $0.008633 | $0.009044 | $0.009432 | $0.008633 |
| 2024-12-03 | $0.008681 | $0.008633 | $0.008860 | $0.008110 |
| 2024-12-02 | $0.009056 | $0.008681 | $0.009056 | $0.008283 |
| 2024-12-01 | $0.009183 | $0.009056 | $0.009183 | $0.008864 |
| 2024-11-30 | $0.009195 | $0.009183 | $0.009318 | $0.008806 |
| 2024-11-29 | $0.009282 | $0.009195 | $0.009282 | $0.008754 |
| 2024-11-28 | $0.009090 | $0.009282 | $0.009282 | $0.008554 |
| 2024-11-27 | $0.008655 | $0.009090 | $0.009500 | $0.008655 |
| 2024-11-26 | $0.007999 | $0.008655 | $0.008655 | $0.007738 |
| 2024-11-25 | $0.007804 | $0.007999 | $0.008975 | $0.007804 |
| 2024-11-24 | $0.007519 | $0.007804 | $0.008026 | $0.006912 |
| 2024-11-23 | $0.007440 | $0.007519 | $0.007711 | $0.007296 |
| 2024-11-22 | $0.007269 | $0.007440 | $0.007471 | $0.007105 |
| 2024-11-21 | $0.007101 | $0.007269 | $0.007345 | $0.006957 |
| 2024-11-20 | $0.007597 | $0.007101 | $0.007597 | $0.007038 |
| 2024-11-19 | $0.007355 | $0.007597 | $0.007935 | $0.007224 |
| 2024-11-18 | $0.007074 | $0.007355 | $0.007390 | $0.007050 |
| 2024-11-17 | $0.007250 | $0.007074 | $0.007280 | $0.007074 |
| 2024-11-16 | $0.006779 | $0.007250 | $0.007416 | $0.006779 |
| 2024-11-15 | $0.006644 | $0.006779 | $0.006784 | $0.006454 |
| 2024-11-14 | $0.007018 | $0.006644 | $0.007018 | $0.006441 |
| 2024-11-13 | $0.007371 | $0.007018 | $0.007371 | $0.006533 |
| 2024-11-12 | $0.007096 | $0.007371 | $0.008100 | $0.006770 |
| 2024-11-11 | $0.006562 | $0.007096 | $0.007096 | $0.006562 |
| 2024-11-10 | $0.006128 | $0.006562 | $0.007791 | $0.006128 |
| 2024-11-09 | $0.006151 | $0.006128 | $0.006160 | $0.006036 |
| 2024-11-08 | $0.005960 | $0.006151 | $0.006684 | $0.005960 |
| 2024-11-07 | $0.005936 | $0.005960 | $0.006001 | $0.005841 |
| 2024-11-06 | $0.005562 | $0.005936 | $0.005936 | $0.005562 |
| 2024-11-05 | $0.005441 | $0.005562 | $0.005648 | $0.005402 |
| 2024-11-04 | $0.005534 | $0.005441 | $0.005560 | $0.005441 |
| 2024-11-03 | $0.005770 | $0.005534 | $0.005840 | $0.005499 |
| 2024-11-02 | $0.005927 | $0.005770 | $0.005977 | $0.005770 |
| 2024-11-01 | $0.006086 | $0.005927 | $0.006086 | $0.005925 |
| 2024-10-31 | $0.006254 | $0.006086 | $0.006326 | $0.006019 |
| 2024-10-30 | $0.006237 | $0.006254 | $0.006391 | $0.006131 |
| 2024-10-29 | $0.006078 | $0.006237 | $0.006264 | $0.006017 |
| 2024-10-28 | $0.006311 | $0.006078 | $0.006311 | $0.005984 |
| 2024-10-27 | $0.006352 | $0.006311 | $0.006475 | $0.006187 |
| 2024-10-26 | $0.006418 | $0.006352 | $0.006457 | $0.006112 |
| 2024-10-25 | $0.006370 | $0.006418 | $0.006896 | $0.006141 |
| 2024-10-24 | $0.006304 | $0.006370 | $0.006416 | $0.006138 |
| 2024-10-23 | $0.006495 | $0.006304 | $0.006495 | $0.006156 |
| 2024-10-22 | $0.006473 | $0.006495 | $0.006568 | $0.006346 |
| 2024-10-21 | $0.006713 | $0.006473 | $0.006872 | $0.006353 |
| 2024-10-20 | $0.006688 | $0.006713 | $0.006719 | $0.006465 |
| 2024-08-28 | $0.0049440 | $0.0049240 | $0.0049440 | $0.0049240 |
| 2024-08-27 | $0.005211 | $0.0049440 | $0.005293 | $0.0048690 |
| 2024-08-26 | $0.005523 | $0.005211 | $0.005559 | $0.005108 |
| 2024-08-25 | $0.005668 | $0.005523 | $0.005756 | $0.005382 |
| 2024-08-24 | $0.005598 | $0.005668 | $0.005766 | $0.005422 |
| 2024-08-23 | $0.005262 | $0.005598 | $0.005631 | $0.005262 |
| 2024-08-22 | $0.005233 | $0.005262 | $0.005381 | $0.005137 |
| 2024-08-21 | $0.005106 | $0.005233 | $0.005256 | $0.005020 |
| 2024-08-20 | $0.005200 | $0.005106 | $0.005269 | $0.005035 |
| 2024-08-19 | $0.005039 | $0.005200 | $0.005223 | $0.0049420 |
| 2024-08-18 | $0.0049970 | $0.005039 | $0.005085 | $0.0047570 |
| 2024-08-17 | $0.0049920 | $0.0049970 | $0.005040 | $0.0048610 |
| 2024-08-16 | $0.0049940 | $0.0049920 | $0.005038 | $0.0048480 |
| 2024-08-15 | $0.005066 | $0.0049940 | $0.005307 | $0.0049200 |
| 2024-08-14 | $0.005184 | $0.005066 | $0.005185 | $0.0048630 |
| 2024-08-13 | $0.005175 | $0.005184 | $0.005377 | $0.005032 |
| 2024-08-12 | $0.005032 | $0.005175 | $0.005220 | $0.0048870 |
| 2024-08-11 | $0.005365 | $0.005032 | $0.005443 | $0.0049270 |
| 2024-08-10 | $0.005320 | $0.005365 | $0.005399 | $0.005058 |
| 2024-08-09 | $0.005199 | $0.005320 | $0.005450 | $0.005144 |
| 2024-08-08 | $0.0046710 | $0.005199 | $0.005223 | $0.0045690 |
| 2024-08-07 | $0.0048520 | $0.0046710 | $0.0049690 | $0.0045210 |
| 2024-08-06 | $0.0045440 | $0.0048520 | $0.0048910 | $0.0045430 |
| 2024-08-05 | $0.0049580 | $0.0045440 | $0.005264 | $0.0038940 |
| 2024-08-04 | $0.005315 | $0.0049580 | $0.005369 | $0.0048590 |
| 2024-08-03 | $0.005654 | $0.005315 | $0.005659 | $0.005177 |
| 2024-08-02 | $0.006030 | $0.005654 | $0.006073 | $0.005612 |
| 2024-08-01 | $0.006158 | $0.006030 | $0.006198 | $0.005733 |
| 2024-07-31 | $0.006325 | $0.006158 | $0.006466 | $0.006112 |
| 2024-07-30 | $0.006445 | $0.006325 | $0.006572 | $0.006246 |
| 2024-07-29 | $0.006532 | $0.006445 | $0.006701 | $0.006329 |
| 2024-07-28 | $0.006480 | $0.006532 | $0.006556 | $0.006211 |
| 2024-07-27 | $0.006468 | $0.006480 | $0.006541 | $0.006314 |
| 2024-07-26 | $0.006084 | $0.006468 | $0.006468 | $0.006071 |
| 2024-07-25 | $0.006295 | $0.006084 | $0.006295 | $0.005880 |
| 2024-07-24 | $0.006357 | $0.006295 | $0.006449 | $0.006191 |
| 2024-07-23 | $0.006579 | $0.006357 | $0.006815 | $0.006193 |
| 2024-07-22 | $0.006474 | $0.006579 | $0.006979 | $0.006398 |
| 2024-07-21 | $0.006476 | $0.006474 | $0.006674 | $0.006230 |
| 2024-07-20 | $0.006495 | $0.006476 | $0.006495 | $0.006333 |
| 2024-07-19 | $0.006293 | $0.006495 | $0.006495 | $0.006127 |
| 2024-07-18 | $0.006517 | $0.006293 | $0.006579 | $0.006123 |
| 2024-07-17 | $0.006675 | $0.006517 | $0.006909 | $0.006418 |
| 2024-07-16 | $0.006019 | $0.006675 | $0.007374 | $0.006006 |
| 2024-07-15 | $0.005757 | $0.006019 | $0.006026 | $0.005674 |
| 2024-07-14 | $0.005777 | $0.005757 | $0.005810 | $0.005617 |
| 2024-07-13 | $0.005855 | $0.005777 | $0.005856 | $0.005654 |
| 2024-07-12 | $0.005895 | $0.005855 | $0.006043 | $0.005602 |
| 2024-07-11 | $0.005654 | $0.005895 | $0.006594 | $0.005653 |
| 2024-07-10 | $0.005199 | $0.005654 | $0.006432 | $0.005144 |
| 2024-07-09 | $0.005047 | $0.005199 | $0.005223 | $0.0046450 |
| 2024-07-08 | $0.0048960 | $0.005047 | $0.005202 | $0.0047120 |
| 2024-07-07 | $0.005255 | $0.0048960 | $0.005258 | $0.0048840 |
| 2024-07-06 | $0.0049420 | $0.005255 | $0.005304 | $0.0048640 |
| 2024-07-05 | $0.005076 | $0.0049420 | $0.005113 | $0.0045560 |
| 2024-07-04 | $0.005663 | $0.005076 | $0.005677 | $0.005056 |
| 2024-07-03 | $0.005926 | $0.005663 | $0.005985 | $0.005516 |
| 2024-07-02 | $0.005996 | $0.005926 | $0.006570 | $0.005891 |
| 2024-07-01 | $0.006089 | $0.005996 | $0.006673 | $0.005973 |
| 2024-06-30 | $0.005947 | $0.006089 | $0.006616 | $0.005757 |
| 2024-06-29 | $0.006054 | $0.005947 | $0.006178 | $0.005911 |
| 2024-06-28 | $0.006245 | $0.006054 | $0.006294 | $0.005946 |
| 2024-06-27 | $0.006203 | $0.006245 | $0.006310 | $0.006009 |
| 2024-06-26 | $0.006260 | $0.006203 | $0.007041 | $0.006100 |
| 2024-06-25 | $0.005997 | $0.006260 | $0.006418 | $0.005872 |
| 2024-06-24 | $0.005988 | $0.005997 | $0.006029 | $0.005649 |
| 2024-06-23 | $0.006213 | $0.005988 | $0.006298 | $0.005956 |
| 2024-06-22 | $0.006145 | $0.006213 | $0.006280 | $0.006043 |
| 2024-06-21 | $0.006198 | $0.006145 | $0.006284 | $0.006008 |
| 2024-06-20 | $0.006059 | $0.006198 | $0.006431 | $0.006001 |
| 2024-06-19 | $0.005931 | $0.006059 | $0.006640 | $0.005931 |
| 2024-06-18 | $0.006253 | $0.005931 | $0.006402 | $0.005531 |
| 2024-06-17 | $0.007234 | $0.006253 | $0.007236 | $0.006088 |
| 2024-06-16 | $0.007607 | $0.007234 | $0.008201 | $0.007224 |
| 2024-06-15 | $0.007518 | $0.007607 | $0.007672 | $0.007412 |
| 2024-06-14 | $0.007800 | $0.007518 | $0.007901 | $0.007425 |
| 2024-06-13 | $0.008256 | $0.007800 | $0.008807 | $0.007729 |
| 2024-06-12 | $0.007901 | $0.008256 | $0.008393 | $0.007732 |
| 2024-06-11 | $0.008199 | $0.007901 | $0.008622 | $0.007778 |
| 2024-06-10 | $0.008459 | $0.008199 | $0.008998 | $0.008062 |
| 2024-06-09 | $0.008388 | $0.008459 | $0.009231 | $0.008259 |
| 2024-06-08 | $0.008563 | $0.008388 | $0.008844 | $0.008243 |
| 2024-06-07 | $0.009149 | $0.008563 | $0.009278 | $0.008464 |
| 2024-06-06 | $0.009173 | $0.009149 | $0.009303 | $0.008955 |
| 2024-06-05 | $0.008946 | $0.009173 | $0.009288 | $0.008929 |
| 2024-06-04 | $0.008928 | $0.008946 | $0.009045 | $0.008511 |
| 2024-06-03 | $0.009066 | $0.008928 | $0.009207 | $0.008843 |
| 2024-06-02 | $0.009230 | $0.009066 | $0.0101300 | $0.008979 |
| 2024-06-01 | $0.009235 | $0.009230 | $0.009377 | $0.009114 |
| 2024-05-31 | $0.009337 | $0.009235 | $0.009434 | $0.009009 |
| 2024-05-30 | $0.009648 | $0.009337 | $0.009747 | $0.009211 |
| 2024-05-29 | $0.009598 | $0.009648 | $0.0099930 | $0.009375 |
| 2024-05-28 | $0.009841 | $0.009598 | $0.009867 | $0.009335 |
| 2024-05-27 | $0.009853 | $0.009841 | $0.0099760 | $0.009623 |
| 2024-05-26 | $0.0100500 | $0.009853 | $0.0101000 | $0.009754 |
| 2024-05-25 | $0.0099450 | $0.0100500 | $0.0100700 | $0.009840 |
| 2024-05-24 | $0.0099800 | $0.0099450 | $0.0100300 | $0.009583 |
| 2024-05-23 | $0.0104400 | $0.0099800 | $0.0105200 | $0.009641 |
| 2024-05-22 | $0.0106800 | $0.0104400 | $0.0107400 | $0.0099900 |
| 2024-05-21 | $0.0109600 | $0.0106800 | $0.0109700 | $0.0105100 |
| 2024-05-20 | $0.0100400 | $0.0109600 | $0.0110400 | $0.0100300 |
| 2024-05-19 | $0.0108000 | $0.0100400 | $0.0108700 | $0.0100100 |
| 2024-05-18 | $0.009883 | $0.0108000 | $0.0108500 | $0.009878 |
| 2024-05-17 | $0.009665 | $0.009883 | $0.0100800 | $0.009401 |
| 2024-05-16 | $0.009848 | $0.009665 | $0.0116700 | $0.009358 |
| 2024-05-15 | $0.008935 | $0.009848 | $0.009881 | $0.008935 |
| 2024-05-14 | $0.009328 | $0.008935 | $0.009496 | $0.008885 |
| 2024-05-13 | $0.009601 | $0.009328 | $0.009640 | $0.008927 |
| 2024-05-12 | $0.009417 | $0.009601 | $0.009854 | $0.009361 |
| 2024-05-11 | $0.009430 | $0.009417 | $0.009533 | $0.009203 |
| 2024-05-10 | $0.009791 | $0.009430 | $0.0101800 | $0.009352 |
| 2024-05-09 | $0.009495 | $0.009791 | $0.009849 | $0.009218 |
| 2024-05-08 | $0.0099400 | $0.009495 | $0.0099790 | $0.009401 |
| 2024-05-07 | $0.009744 | $0.0099400 | $0.0104300 | $0.009664 |
| 2024-05-06 | $0.0101500 | $0.009744 | $0.0106300 | $0.009729 |
| 2024-05-05 | $0.009454 | $0.0101500 | $0.0107100 | $0.009162 |
| 2024-05-04 | $0.009132 | $0.009454 | $0.009573 | $0.008979 |
| 2024-05-03 | $0.008759 | $0.009132 | $0.009224 | $0.008622 |
| 2024-05-02 | $0.008688 | $0.008759 | $0.008916 | $0.008226 |
| 2024-05-01 | $0.008536 | $0.008688 | $0.008688 | $0.007802 |
| 2024-04-30 | $0.009214 | $0.008536 | $0.009291 | $0.008345 |
| 2024-04-29 | $0.009623 | $0.009214 | $0.009623 | $0.008979 |
| 2024-04-28 | $0.0099550 | $0.009623 | $0.0103400 | $0.009490 |
| 2024-04-27 | $0.009003 | $0.0099550 | $0.0115000 | $0.008980 |
| 2024-04-26 | $0.009185 | $0.009003 | $0.009196 | $0.008895 |
| 2024-04-25 | $0.009468 | $0.009185 | $0.009577 | $0.008899 |
| 2024-04-24 | $0.0103700 | $0.009468 | $0.0103800 | $0.009319 |
| 2024-04-23 | $0.009649 | $0.0103700 | $0.0105700 | $0.009570 |
| 2024-04-22 | $0.009132 | $0.009649 | $0.009835 | $0.009127 |
| 2024-04-21 | $0.009276 | $0.009132 | $0.009634 | $0.009007 |
| 2024-04-20 | $0.008708 | $0.009276 | $0.009464 | $0.008579 |
| 2024-04-19 | $0.008792 | $0.008708 | $0.008945 | $0.008104 |
| 2024-04-18 | $0.008409 | $0.008792 | $0.008792 | $0.008162 |
| 2024-04-17 | $0.008873 | $0.008409 | $0.008920 | $0.008202 |
| 2024-04-16 | $0.009156 | $0.008873 | $0.009181 | $0.008491 |
| 2024-04-15 | $0.009051 | $0.009156 | $0.0102300 | $0.008711 |
| 2024-04-14 | $0.008382 | $0.009051 | $0.009121 | $0.007865 |
| 2024-04-13 | $0.009625 | $0.008382 | $0.009633 | $0.007676 |
| 2024-04-12 | $0.0112300 | $0.009625 | $0.0112900 | $0.009427 |
| 2024-04-11 | $0.0113300 | $0.0112300 | $0.0113400 | $0.0110500 |
| 2024-04-10 | $0.0118100 | $0.0113300 | $0.0118400 | $0.0110000 |
| 2024-04-09 | $0.0124600 | $0.0118100 | $0.0124600 | $0.0117300 |
| 2024-04-08 | $0.0117700 | $0.0124600 | $0.0128900 | $0.0117700 |
| 2024-04-07 | $0.0116900 | $0.0117700 | $0.0118900 | $0.0116200 |
| 2024-04-06 | $0.0116000 | $0.0116900 | $0.0117500 | $0.0114700 |
| 2024-04-05 | $0.0119400 | $0.0116000 | $0.0119400 | $0.0110500 |
| 2024-04-04 | $0.0115400 | $0.0119400 | $0.0121100 | $0.0110400 |
| 2024-04-03 | $0.0120900 | $0.0115400 | $0.0122500 | $0.0112900 |
| 2024-04-02 | $0.0133600 | $0.0120900 | $0.0133600 | $0.0118400 |
| 2024-04-01 | $0.0144400 | $0.0133600 | $0.0144400 | $0.0128800 |
| 2024-03-31 | $0.0140800 | $0.0144400 | $0.0147600 | $0.0138900 |
| 2024-03-30 | $0.0143200 | $0.0140800 | $0.0144900 | $0.0140600 |
| 2024-03-29 | $0.0150900 | $0.0143200 | $0.0150900 | $0.0142100 |
| 2024-03-28 | $0.0149700 | $0.0150900 | $0.0152000 | $0.0144100 |
| 2024-03-27 | $0.0155000 | $0.0149700 | $0.0163100 | $0.0145300 |
| 2024-03-26 | $0.0151500 | $0.0155000 | $0.0157500 | $0.0148100 |
| 2024-03-25 | $0.0144500 | $0.0151900 | $0.0153700 | $0.0141600 |
| 2024-03-24 | $0.0141400 | $0.0144500 | $0.0150400 | $0.0137700 |
| 2024-03-23 | $0.0137400 | $0.0141400 | $0.0143100 | $0.0135200 |
| 2024-03-22 | $0.0144700 | $0.0137400 | $0.0144700 | $0.0134500 |
| 2024-03-21 | $0.0152500 | $0.0144700 | $0.0152500 | $0.0139700 |
| 2024-03-20 | $0.0140300 | $0.0152500 | $0.0152500 | $0.0129700 |
| 2024-03-19 | $0.0137500 | $0.0140300 | $0.0149500 | $0.0125300 |
| 2024-03-18 | $0.0146900 | $0.0137500 | $0.0152100 | $0.0134900 |
| 2024-03-17 | $0.0132200 | $0.0146900 | $0.0151500 | $0.0124300 |
| 2024-03-16 | $0.0145100 | $0.0132200 | $0.0149200 | $0.0128900 |
| 2024-03-15 | $0.0156400 | $0.0145100 | $0.0156400 | $0.0133900 |
| 2024-03-14 | $0.0151300 | $0.0156400 | $0.0163600 | $0.0140900 |
| 2024-03-13 | $0.0147500 | $0.0151300 | $0.0177400 | $0.0144400 |
| 2024-03-12 | $0.0150900 | $0.0147500 | $0.0151400 | $0.0136000 |
| 2024-03-11 | $0.0155800 | $0.0150900 | $0.0166000 | $0.0146000 |
| 2024-03-10 | $0.0149100 | $0.0155800 | $0.0205100 | $0.0136600 |
| 2024-03-09 | $0.009412 | $0.0149100 | $0.0155000 | $0.009315 |
| 2024-03-08 | $0.009720 | $0.009412 | $0.009730 | $0.009109 |
| 2024-03-07 | $0.009405 | $0.009720 | $0.0104000 | $0.008964 |
| 2024-03-06 | $0.008408 | $0.009408 | $0.009541 | $0.008154 |
| 2024-03-05 | $0.009321 | $0.008408 | $0.009642 | $0.007812 |
| 2024-03-04 | $0.009784 | $0.009321 | $0.009784 | $0.008967 |
| 2024-03-03 | $0.008508 | $0.009784 | $0.0103000 | $0.007900 |
| 2024-03-02 | $0.008795 | $0.008508 | $0.008795 | $0.008108 |
| 2024-03-01 | $0.007656 | $0.008795 | $0.009112 | $0.007595 |
| 2024-02-29 | $0.007557 | $0.007656 | $0.007933 | $0.007333 |
| 2024-02-28 | $0.007696 | $0.007557 | $0.007962 | $0.007192 |
| 2024-02-27 | $0.008087 | $0.007696 | $0.008546 | $0.007414 |
| 2024-02-26 | $0.007817 | $0.008087 | $0.008323 | $0.007698 |
| 2024-02-25 | $0.007330 | $0.007817 | $0.008339 | $0.006904 |
| 2024-02-24 | $0.008591 | $0.007330 | $0.008983 | $0.007210 |
| 2024-02-23 | $0.008345 | $0.008591 | $0.009752 | $0.007791 |
| 2024-02-22 | $0.006300 | $0.008345 | $0.008400 | $0.006300 |
| 2024-02-21 | $0.005942 | $0.006300 | $0.006300 | $0.005568 |
| 2024-02-20 | $0.006002 | $0.005942 | $0.006035 | $0.005654 |
| 2024-02-19 | $0.005730 | $0.006002 | $0.006185 | $0.005663 |
| 2024-02-18 | $0.005593 | $0.005730 | $0.005899 | $0.005506 |
| 2024-02-17 | $0.005463 | $0.005593 | $0.005593 | $0.005238 |
| 2024-02-16 | $0.005232 | $0.005463 | $0.005665 | $0.005227 |
| 2024-02-15 | $0.005228 | $0.005232 | $0.005345 | $0.005118 |
| 2024-02-14 | $0.005130 | $0.005228 | $0.005319 | $0.005038 |
| 2024-02-13 | $0.005158 | $0.005130 | $0.005187 | $0.005010 |
| 2024-02-12 | $0.005098 | $0.005158 | $0.005214 | $0.005027 |
| 2024-02-11 | $0.005046 | $0.005098 | $0.005152 | $0.005002 |
| 2024-02-10 | $0.005022 | $0.005046 | $0.005138 | $0.0049950 |
| 2024-02-09 | $0.0049080 | $0.005022 | $0.005091 | $0.0049020 |
| 2024-02-08 | $0.0048820 | $0.0049080 | $0.0049240 | $0.0048030 |
| 2024-02-07 | $0.0048410 | $0.0048820 | $0.0049540 | $0.0046890 |
| 2024-02-06 | $0.0047880 | $0.0048410 | $0.0048930 | $0.0047240 |
| 2024-02-05 | $0.0048040 | $0.0047880 | $0.0049120 | $0.0047190 |
| 2024-02-04 | $0.0048930 | $0.0048040 | $0.0049590 | $0.0047620 |
| 2024-02-03 | $0.0049330 | $0.0048930 | $0.005006 | $0.0048360 |
| 2024-02-02 | $0.0049180 | $0.0049330 | $0.0049760 | $0.0048570 |
| 2024-02-01 | $0.0048530 | $0.0049180 | $0.0049740 | $0.0047570 |
| 2024-01-31 | $0.005015 | $0.0048530 | $0.005044 | $0.0048320 |
| 2024-01-30 | $0.005090 | $0.005015 | $0.005155 | $0.0049850 |
| 2024-01-29 | $0.005046 | $0.005090 | $0.005150 | $0.0049360 |
| 2024-01-28 | $0.005094 | $0.005046 | $0.005187 | $0.0049850 |
| 2024-01-27 | $0.005048 | $0.005094 | $0.005136 | $0.0049650 |
| 2024-01-26 | $0.0049610 | $0.005048 | $0.005062 | $0.0048720 |
| 2024-01-25 | $0.005002 | $0.0049610 | $0.005065 | $0.0048560 |
| 2024-01-24 | $0.0049330 | $0.005002 | $0.005086 | $0.0048100 |
| 2024-01-23 | $0.005067 | $0.0049330 | $0.005131 | $0.0047430 |
| 2024-01-22 | $0.005199 | $0.005067 | $0.005337 | $0.005027 |
| 2024-01-21 | $0.005202 | $0.005199 | $0.005338 | $0.005081 |
| 2024-01-20 | $0.005185 | $0.005202 | $0.005218 | $0.005069 |
| 2024-01-19 | $0.005205 | $0.005185 | $0.005258 | $0.005031 |
| 2024-01-18 | $0.005471 | $0.005205 | $0.005487 | $0.005141 |
| 2024-01-17 | $0.005371 | $0.005471 | $0.005504 | $0.005322 |
| 2024-01-16 | $0.005300 | $0.005371 | $0.005396 | $0.005178 |
| 2024-01-15 | $0.005215 | $0.005300 | $0.005365 | $0.005164 |
| 2024-01-14 | $0.005254 | $0.005215 | $0.005356 | $0.005168 |
| 2024-01-13 | $0.005189 | $0.005254 | $0.005346 | $0.005085 |
| 2024-01-12 | $0.005412 | $0.005189 | $0.005412 | $0.005099 |
| 2024-01-11 | $0.005280 | $0.005412 | $0.005530 | $0.005173 |
| 2024-01-10 | $0.005105 | $0.005280 | $0.005392 | $0.0048770 |
| 2024-01-09 | $0.005165 | $0.005105 | $0.005400 | $0.005035 |
| 2024-01-08 | $0.005125 | $0.005165 | $0.005165 | $0.0048730 |
| 2024-01-07 | $0.005387 | $0.005125 | $0.005486 | $0.005076 |
| 2023-11-29 | $0.005932 | $0.005933 | $0.005961 | $0.005929 |
| 2023-11-28 | $0.005920 | $0.005932 | $0.006020 | $0.005756 |
| 2023-11-27 | $0.006090 | $0.005920 | $0.006097 | $0.005775 |
| 2023-11-26 | $0.006380 | $0.006090 | $0.006405 | $0.005970 |
| 2023-11-25 | $0.006540 | $0.006380 | $0.006750 | $0.006110 |
| 2023-11-24 | $0.006115 | $0.006540 | $0.006671 | $0.006031 |
| 2023-11-23 | $0.005719 | $0.006115 | $0.006130 | $0.005630 |
| 2023-11-22 | $0.005464 | $0.005719 | $0.005824 | $0.005422 |
| 2023-11-21 | $0.006126 | $0.005464 | $0.006177 | $0.005424 |
| 2023-11-20 | $0.005919 | $0.006126 | $0.006176 | $0.005774 |
| 2023-11-19 | $0.005798 | $0.005919 | $0.005967 | $0.005592 |
| 2023-11-18 | $0.005940 | $0.005798 | $0.006177 | $0.005474 |
| 2023-11-17 | $0.005810 | $0.005940 | $0.005950 | $0.005648 |
| 2023-11-16 | $0.006009 | $0.005810 | $0.006100 | $0.005778 |
| 2023-11-15 | $0.005741 | $0.006009 | $0.006057 | $0.005548 |
| 2023-11-14 | $0.006066 | $0.005741 | $0.006066 | $0.005555 |
| 2023-11-13 | $0.006304 | $0.005837 | $0.006202 | $0.005472 |
| 2023-11-12 | $0.005571 | $0.006304 | $0.006304 | $0.005562 |
| 2023-11-11 | $0.005598 | $0.005571 | $0.005571 | $0.005571 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.005971 | $0.005598 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005506 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-07 | $0.005609 | $0.005667 | $0.005667 | $0.005667 |
| 2023-11-06 | $0.005606 | $0.005609 | $0.005609 | $0.005609 |
| 2023-11-05 | $0.005614 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-04 | $0.005210 | $0.005614 | $0.005614 | $0.005263 |
| 2023-11-03 | $0.005592 | $0.005210 | $0.005557 | $0.005210 |
| 2023-11-02 | $0.005670 | $0.005592 | $0.005941 | $0.005242 |
| 2023-11-01 | $0.005545 | $0.005670 | $0.005670 | $0.0049620 |
| 2023-10-31 | $0.005174 | $0.005545 | $0.005545 | $0.0048520 |
| 2023-10-30 | $0.0048350 | $0.005174 | $0.005519 | $0.0048290 |
| 2023-10-29 | $0.0047730 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-28 | $0.0047470 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2023-10-27 | $0.0047820 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2023-10-26 | $0.005176 | $0.0047820 | $0.005124 | $0.0047820 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-24 | $0.0049630 | $0.005089 | $0.005428 | $0.0047490 |
| 2023-10-23 | $0.0045000 | $0.0049630 | $0.005293 | $0.0049630 |
| 2023-10-22 | $0.0047880 | $0.0045000 | $0.0048000 | $0.0045000 |
| 2023-10-21 | $0.0047630 | $0.0049190 | $0.005028 | $0.0047190 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-17 | $0.0045630 | $0.0048300 | $0.0048300 | $0.0045460 |
| 2023-10-16 | $0.0046200 | $0.0045630 | $0.005133 | $0.0045630 |
| 2023-10-15 | $0.0045650 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-10-14 | $0.0045450 | $0.0045630 | $0.0046010 | $0.0045120 |
| 2023-10-13 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-11 | $0.0043830 | $0.0045680 | $0.0048370 | $0.0042990 |
| 2023-10-10 | $0.0045640 | $0.0045430 | $0.0045710 | $0.0044880 |
| 2023-10-09 | $0.0047490 | $0.0044160 | $0.0046920 | $0.0044160 |
| 2023-10-08 | $0.0047560 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-07 | $0.0047850 | $0.0047880 | $0.0048000 | $0.0047270 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-03 | $0.0049510 | $0.0046630 | $0.0049370 | $0.0046630 |
| 2023-10-02 | $0.0047590 | $0.0049510 | $0.0049510 | $0.0046760 |
| 2023-10-01 | $0.005123 | $0.0047590 | $0.005319 | $0.0047590 |
| 2023-09-30 | $0.0048440 | $0.005123 | $0.005123 | $0.0048540 |
| 2023-09-29 | $0.005135 | $0.0048440 | $0.005113 | $0.0048440 |
| 2023-09-28 | $0.005008 | $0.005135 | $0.005135 | $0.0048650 |
| 2023-09-27 | $0.0047180 | $0.005008 | $0.005008 | $0.0047450 |
| 2023-09-26 | $0.0049970 | $0.0047180 | $0.0049800 | $0.0047180 |
| 2023-09-25 | $0.0049900 | $0.0049970 | $0.0049970 | $0.0047340 |
| 2023-09-24 | $0.005051 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-09-23 | $0.005317 | $0.005051 | $0.005317 | $0.005051 |
| 2023-09-22 | $0.005313 | $0.005317 | $0.005582 | $0.005051 |
| 2023-09-21 | $0.0048830 | $0.005313 | $0.005313 | $0.0045160 |
| 2023-09-20 | $0.0046270 | $0.0048830 | $0.0048830 | $0.0043400 |
| 2023-09-19 | $0.0042830 | $0.0046270 | $0.0046270 | $0.0043550 |
| 2023-09-18 | $0.0047760 | $0.0042830 | $0.0048190 | $0.0042830 |
| 2023-09-17 | $0.0047820 | $0.0047760 | $0.0047760 | $0.0045110 |
| 2023-09-16 | $0.0045230 | $0.0047820 | $0.0047820 | $0.0045170 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0047890 | $0.0042570 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0042450 |
| 2023-09-13 | $0.0041340 | $0.0044590 | $0.0044590 | $0.0039340 |
| 2023-09-12 | $0.0040260 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-10 | $0.0042400 | $0.0042720 | $0.0042920 | $0.0041640 |
| 2023-09-09 | $0.0042380 | $0.0042400 | $0.0042980 | $0.0041810 |
| 2023-09-08 | $0.0042200 | $0.0042380 | $0.0042710 | $0.0041510 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0043830 | $0.0041260 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0044150 | $0.0041550 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-09-01 | $0.0041500 | $0.0041280 | $0.0043860 | $0.0041280 |
| 2023-08-31 | $0.0043690 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-08-30 | $0.0044360 | $0.0043690 | $0.0046420 | $0.0043690 |
| 2023-08-29 | $0.0046990 | $0.0044360 | $0.0049910 | $0.0044360 |
| 2023-08-28 | $0.0046960 | $0.0046990 | $0.0046990 | $0.0044380 |
| 2023-08-27 | $0.0046820 | $0.0046960 | $0.0049570 | $0.0046960 |
| 2023-08-26 | $0.0041680 | $0.0046820 | $0.0046820 | $0.0041620 |
| 2023-08-25 | $0.0044480 | $0.0041680 | $0.0044290 | $0.0041680 |
| 2023-08-24 | $0.0042290 | $0.0044480 | $0.0044480 | $0.0041870 |
| 2023-08-23 | $0.0041670 | $0.0042290 | $0.0044940 | $0.0042290 |
| 2023-08-22 | $0.0041800 | $0.0041670 | $0.0044270 | $0.0041670 |
| 2023-08-21 | $0.0044530 | $0.0041800 | $0.0047030 | $0.0041800 |
| 2023-08-20 | $0.0044360 | $0.0044530 | $0.0047140 | $0.0041910 |
| 2023-08-19 | $0.0046890 | $0.0044360 | $0.0046970 | $0.0044360 |
| 2023-08-18 | $0.0042620 | $0.0046890 | $0.0046890 | $0.0041680 |
| 2023-08-17 | $0.0045920 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-07-28 | $0.0049670 | $0.0049660 | $0.0049670 | $0.0049660 |
| 2023-07-27 | $0.0049900 | $0.0049670 | $0.0049670 | $0.0046750 |
| 2023-07-26 | $0.005261 | $0.0049900 | $0.005577 | $0.0049900 |
| 2023-07-25 | $0.0046680 | $0.005261 | $0.005553 | $0.0046760 |
| 2023-07-24 | $0.005115 | $0.0046680 | $0.0049600 | $0.0046680 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.0048140 |
| 2023-07-22 | $0.0044870 | $0.005064 | $0.005064 | $0.0044690 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0047860 | $0.0044870 |
| 2023-07-20 | $0.005086 | $0.0044710 | $0.005068 | $0.0044710 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.0047870 |
| 2023-07-18 | $0.0048240 | $0.005077 | $0.005077 | $0.0047780 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-16 | $0.0048480 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-07-15 | $0.0048530 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0045490 |
| 2023-07-13 | $0.0045570 | $0.005036 | $0.005666 | $0.0047210 |
| 2023-07-12 | $0.0049000 | $0.0045570 | $0.0048610 | $0.0045570 |
| 2023-07-11 | $0.0045630 | $0.0049000 | $0.005207 | $0.0045940 |
| 2023-07-10 | $0.0045260 | $0.0045630 | $0.0045630 | $0.0042590 |
| 2023-07-09 | $0.0045440 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2023-07-08 | $0.0044970 | $0.0044970 | $0.0045150 | $0.0044780 |
| 2023-07-07 | $0.0044870 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2023-07-06 | $0.0045750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-05 | $0.0046160 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2023-07-04 | $0.0043620 | $0.0046160 | $0.0046160 | $0.0043090 |
| 2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-02 | $0.0045890 | $0.0042870 | $0.0045930 | $0.0042870 |
| 2023-07-01 | $0.0042660 | $0.0045890 | $0.0045890 | $0.0042830 |
| 2023-06-30 | $0.0043850 | $0.0044600 | $0.0045140 | $0.0043270 |
| 2023-06-29 | $0.0042110 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2023-06-28 | $0.0046050 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2023-06-27 | $0.0045410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-26 | $0.0045710 | $0.0045410 | $0.0048440 | $0.0045410 |
| 2023-06-25 | $0.0048880 | $0.0045710 | $0.0048760 | $0.0045710 |
| 2023-06-24 | $0.0046050 | $0.0048880 | $0.0048880 | $0.0045820 |
| 2023-06-23 | $0.0044840 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2023-06-22 | $0.0045000 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-06-21 | $0.0042480 | $0.0045000 | $0.0045000 | $0.0042000 |
| 2023-06-20 | $0.0040260 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2023-06-19 | $0.0039510 | $0.0040260 | $0.0042940 | $0.0040260 |
| 2023-06-18 | $0.0045070 | $0.0039510 | $0.0044780 | $0.0039510 |
| 2023-06-17 | $0.0041430 | $0.0042200 | $0.0042340 | $0.0041440 |
| 2023-06-16 | $0.0043480 | $0.0044760 | $0.0044760 | $0.0042130 |
| 2023-06-15 | $0.0042720 | $0.0043480 | $0.0043480 | $0.0040920 |
| 2023-06-14 | $0.0044070 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-06-13 | $0.0044940 | $0.0043530 | $0.0044930 | $0.0042670 |
| 2023-06-12 | $0.0046690 | $0.0044040 | $0.0046630 | $0.0044040 |
| 2023-06-11 | $0.0043960 | $0.0046690 | $0.005187 | $0.0044090 |
| 2023-06-10 | $0.0047670 | $0.0043960 | $0.005171 | $0.0038780 |
| 2023-06-09 | $0.0042410 | $0.0047670 | $0.005032 | $0.0042370 |
| 2023-06-08 | $0.0044790 | $0.0042410 | $0.0045060 | $0.0042410 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.005180 | $0.0046350 |
| 2023-06-05 | $0.0046120 | $0.0046330 | $0.0048910 | $0.0043760 |
| 2023-06-04 | $0.0048230 | $0.0049090 | $0.0049170 | $0.0047910 |
| 2023-06-03 | $0.0049050 | $0.0046030 | $0.0048740 | $0.0046030 |
| 2023-06-02 | $0.0045610 | $0.0049050 | $0.0049050 | $0.0046330 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-05-31 | $0.0049340 | $0.0048270 | $0.0049640 | $0.0047930 |
| 2023-05-30 | $0.0049940 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2023-05-29 | $0.0047730 | $0.0049940 | $0.0049940 | $0.0047170 |
| 2023-05-28 | $0.0048170 | $0.0049140 | $0.0049330 | $0.0047560 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.005106 | $0.0045680 |
| 2023-05-26 | $0.0047660 | $0.0045430 | $0.0048100 | $0.0045430 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-16 | $0.005435 | $0.005434 | $0.005437 | $0.005431 |
| 2023-05-15 | $0.005117 | $0.005435 | $0.005435 | $0.0048920 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005386 | $0.005117 |
| 2023-05-13 | $0.005093 | $0.005090 | $0.005626 | $0.005090 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005362 | $0.005093 |
| 2023-05-11 | $0.005249 | $0.005129 | $0.005129 | $0.005129 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.0049730 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-08 | $0.005715 | $0.005278 | $0.005556 | $0.005001 |
| 2023-05-07 | $0.005789 | $0.005715 | $0.005715 | $0.005715 |
| 2023-05-06 | $0.005615 | $0.005789 | $0.005789 | $0.005499 |
| 2023-05-05 | $0.005556 | $0.005687 | $0.005752 | $0.005516 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-03 | $0.005739 | $0.005518 | $0.005808 | $0.005518 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-01 | $0.005892 | $0.005665 | $0.005909 | $0.005627 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.005847 | $0.005555 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.005850 | $0.005850 |
| 2023-04-28 | $0.005602 | $0.005868 | $0.005868 | $0.005575 |
| 2023-04-27 | $0.005971 | $0.005602 | $0.006192 | $0.005602 |
| 2023-04-26 | $0.005945 | $0.005971 | $0.006255 | $0.005971 |
| 2023-04-25 | $0.006054 | $0.005945 | $0.006228 | $0.005662 |
| 2023-04-24 | $0.006347 | $0.006054 | $0.006330 | $0.005779 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006071 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.007789 | $0.006120 |
| 2023-04-21 | $0.006214 | $0.006270 | $0.007360 | $0.005997 |
| 2023-04-20 | $0.006054 | $0.006214 | $0.006214 | $0.005649 |
| 2023-04-19 | $0.006687 | $0.006054 | $0.006342 | $0.006054 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006383 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006184 |
| 2023-04-16 | $0.006367 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-15 | $0.006404 | $0.006367 | $0.006671 | $0.006367 |
| 2023-04-14 | $0.006689 | $0.006404 | $0.006708 | $0.006404 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006385 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006280 |
| 2023-04-11 | $0.006821 | $0.006650 | $0.006952 | $0.006650 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-09 | $0.006709 | $0.006518 | $0.006802 | $0.006235 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006429 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-06 | $0.006482 | $0.006731 | $0.006731 | $0.006450 |
| 2023-04-05 | $0.006763 | $0.006482 | $0.006763 | $0.006482 |
| 2023-04-04 | $0.006118 | $0.006763 | $0.006763 | $0.006199 |
| 2023-04-03 | $0.006354 | $0.006317 | $0.006488 | $0.006272 |
| 2023-04-02 | $0.006547 | $0.006201 | $0.006483 | $0.006201 |
| 2023-04-01 | $0.006265 | $0.006547 | $0.006547 | $0.006262 |
| 2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
| 2023-03-30 | $0.006238 | $0.006449 | $0.006449 | $0.005888 |
| 2023-03-29 | $0.006273 | $0.006238 | $0.006522 | $0.005955 |
| 2023-03-28 | $0.005972 | $0.006273 | $0.006273 | $0.006000 |
| 2023-03-27 | $0.006439 | $0.005972 | $0.006243 | $0.005972 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-24 | $0.006236 | $0.006323 | $0.006323 | $0.006048 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006520 | $0.006236 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-20 | $0.006449 | $0.006118 | $0.006674 | $0.006118 |
| 2023-03-19 | $0.006743 | $0.006449 | $0.007009 | $0.006449 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.007013 | $0.006474 |
| 2023-03-17 | $0.006513 | $0.006860 | $0.007409 | $0.006860 |
| 2023-03-16 | $0.006823 | $0.006513 | $0.007014 | $0.006513 |
| 2023-03-15 | $0.006190 | $0.006823 | $0.007554 | $0.005361 |
| 2023-03-14 | $0.006294 | $0.006190 | $0.006685 | $0.005942 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006536 | $0.006051 |
| 2023-03-12 | $0.005771 | $0.005767 | $0.006211 | $0.005767 |
| 2023-03-11 | $0.005456 | $0.005771 | $0.006389 | $0.005565 |
| 2023-03-10 | $0.005296 | $0.005456 | $0.005658 | $0.005052 |
| 2023-03-09 | $0.005861 | $0.005296 | $0.005500 | $0.005092 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-07 | $0.005939 | $0.006066 | $0.006289 | $0.005860 |
| 2023-03-06 | $0.006433 | $0.005939 | $0.006433 | $0.005856 |
| 2023-03-05 | $0.006156 | $0.006433 | $0.006440 | $0.006024 |
| 2023-03-04 | $0.006396 | $0.006156 | $0.006596 | $0.006071 |
| 2023-03-03 | $0.006654 | $0.006396 | $0.006916 | $0.006271 |
| 2023-03-02 | $0.007093 | $0.006654 | $0.007125 | $0.006618 |
| 2023-03-01 | $0.007095 | $0.007093 | $0.007150 | $0.006950 |
| 2023-02-28 | $0.007143 | $0.007095 | $0.007253 | $0.006810 |
| 2023-02-27 | $0.007223 | $0.007143 | $0.007289 | $0.007065 |
| 2023-02-26 | $0.007184 | $0.007223 | $0.007289 | $0.007084 |
| 2023-02-25 | $0.007358 | $0.007184 | $0.007501 | $0.006987 |
| 2023-02-24 | $0.007401 | $0.007358 | $0.007588 | $0.007234 |
| 2023-02-23 | $0.007385 | $0.007401 | $0.007631 | $0.007275 |
| 2023-02-22 | $0.007519 | $0.007385 | $0.007612 | $0.007074 |
| 2023-02-21 | $0.007838 | $0.007519 | $0.007838 | $0.007280 |
| 2023-02-20 | $0.007793 | $0.007838 | $0.007838 | $0.007472 |
| 2023-02-19 | $0.007819 | $0.007793 | $0.008018 | $0.007583 |
| 2023-02-18 | $0.008128 | $0.007819 | $0.008901 | $0.007683 |
| 2023-02-17 | $0.008494 | $0.008128 | $0.008878 | $0.007838 |
| 2023-02-16 | $0.007245 | $0.008494 | $0.009228 | $0.007245 |
| 2023-02-15 | $0.006535 | $0.007245 | $0.007604 | $0.006385 |
| 2023-02-14 | $0.006532 | $0.006535 | $0.006777 | $0.006073 |
| 2023-02-13 | $0.006758 | $0.006532 | $0.007250 | $0.006155 |
| 2023-02-12 | $0.006534 | $0.006758 | $0.007920 | $0.006492 |
| 2023-02-11 | $0.006481 | $0.006534 | $0.006539 | $0.006341 |
| 2023-02-10 | $0.006581 | $0.006481 | $0.006789 | $0.006319 |
| 2023-02-09 | $0.007758 | $0.006581 | $0.007920 | $0.006496 |
| 2023-02-08 | $0.006651 | $0.007758 | $0.007920 | $0.006593 |
| 2023-02-07 | $0.006504 | $0.006651 | $0.006652 | $0.006322 |
| 2023-02-06 | $0.006582 | $0.006504 | $0.006676 | $0.006401 |
| 2023-02-05 | $0.006999 | $0.006582 | $0.007075 | $0.006582 |
| 2023-02-04 | $0.006851 | $0.006999 | $0.007212 | $0.006621 |
| 2023-02-03 | $0.006594 | $0.006851 | $0.006998 | $0.006543 |
| 2023-02-02 | $0.006536 | $0.006594 | $0.007188 | $0.006442 |
| 2023-02-01 | $0.006201 | $0.006536 | $0.007212 | $0.006045 |
| 2023-01-31 | $0.006129 | $0.006201 | $0.007000 | $0.005973 |
| 2023-01-30 | $0.006638 | $0.006129 | $0.007330 | $0.005988 |
| 2023-01-29 | $0.006409 | $0.006638 | $0.007317 | $0.006333 |
| 2023-01-28 | $0.006509 | $0.006409 | $0.007810 | $0.006286 |
| 2023-01-27 | $0.006228 | $0.006509 | $0.006888 | $0.006039 |
| 2023-01-26 | $0.006214 | $0.006228 | $0.006940 | $0.006153 |
| 2023-01-25 | $0.006144 | $0.006214 | $0.006878 | $0.005926 |
| 2023-01-24 | $0.006497 | $0.006144 | $0.007000 | $0.006002 |
| 2023-01-23 | $0.006326 | $0.006497 | $0.006609 | $0.006149 |
| 2023-01-22 | $0.006258 | $0.006326 | $0.006605 | $0.006193 |
| 2023-01-21 | $0.006273 | $0.006258 | $0.006598 | $0.006144 |
| 2023-01-20 | $0.005925 | $0.006273 | $0.006340 | $0.005756 |
| 2023-01-19 | $0.005701 | $0.005925 | $0.006392 | $0.005701 |
| 2023-01-18 | $0.006186 | $0.005701 | $0.006430 | $0.005640 |
| 2023-01-17 | $0.005968 | $0.006186 | $0.006620 | $0.005942 |
| 2023-01-16 | $0.006327 | $0.005968 | $0.006620 | $0.005583 |
| 2023-01-15 | $0.005322 | $0.006327 | $0.007495 | $0.005319 |
| 2023-01-14 | $0.0048850 | $0.005322 | $0.005499 | $0.0048210 |
| 2023-01-13 | $0.0048270 | $0.0048850 | $0.0049060 | $0.0047690 |
| 2023-01-12 | $0.0047510 | $0.0048270 | $0.0049060 | $0.0047250 |
| 2023-01-11 | $0.0047290 | $0.0047510 | $0.0048640 | $0.0045970 |
| 2023-01-10 | $0.0046890 | $0.0047290 | $0.0048640 | $0.0045630 |
| 2023-01-09 | $0.0046550 | $0.0046890 | $0.0048640 | $0.0044160 |
| 2023-01-08 | $0.0044130 | $0.0046550 | $0.0046590 | $0.0043320 |
| 2023-01-07 | $0.0043800 | $0.0044130 | $0.0046600 | $0.0043100 |
| 2023-01-06 | $0.0044390 | $0.0043800 | $0.0048650 | $0.0043800 |
| 2023-01-05 | $0.0044500 | $0.0044390 | $0.0048840 | $0.0044380 |
| 2023-01-04 | $0.0044380 | $0.0044500 | $0.0049000 | $0.0044380 |
| 2023-01-03 | $0.0044340 | $0.0044380 | $0.0046470 | $0.0043850 |
| 2023-01-02 | $0.0043930 | $0.0044340 | $0.0047660 | $0.0043800 |
| 2023-01-01 | $0.0048490 | $0.0043930 | $0.0049930 | $0.0043010 |
| 2022-12-31 | $0.0041990 | $0.0048490 | $0.006200 | $0.0041800 |
| 2022-12-30 | $0.0042710 | $0.0041990 | $0.0045340 | $0.0041620 |
| 2022-12-29 | $0.0045360 | $0.0042710 | $0.0045360 | $0.0041340 |
| 2022-12-28 | $0.0045900 | $0.0045360 | $0.0046860 | $0.0043200 |
| 2022-12-27 | $0.0046630 | $0.0045900 | $0.0047960 | $0.0045380 |
| 2022-12-26 | $0.0047220 | $0.0046630 | $0.0049790 | $0.0045260 |
| 2022-12-25 | $0.0048430 | $0.0047220 | $0.0049970 | $0.0046710 |
| 2022-12-24 | $0.0048230 | $0.0048430 | $0.0049980 | $0.0047540 |
| 2022-12-23 | $0.0048460 | $0.0048230 | $0.0049970 | $0.0046880 |
| 2022-12-22 | $0.0048110 | $0.0048460 | $0.0049970 | $0.0045810 |
| 2022-12-21 | $0.0049430 | $0.0048110 | $0.005473 | $0.0047580 |
| 2022-12-20 | $0.0045070 | $0.0049430 | $0.005720 | $0.0043880 |
| 2022-12-19 | $0.005530 | $0.0045070 | $0.005535 | $0.0043680 |
| 2022-12-18 | $0.005001 | $0.005530 | $0.005673 | $0.0048030 |
| 2022-12-17 | $0.0049700 | $0.005001 | $0.005777 | $0.0048980 |
| 2022-12-16 | $0.005461 | $0.0049700 | $0.005827 | $0.0048650 |
| 2022-12-15 | $0.005684 | $0.005461 | $0.005829 | $0.005461 |
| 2022-12-14 | $0.005540 | $0.005684 | $0.005830 | $0.005464 |
| 2022-12-13 | $0.005634 | $0.005540 | $0.005990 | $0.005230 |
| 2022-12-12 | $0.005652 | $0.005634 | $0.005998 | $0.005425 |
| 2022-12-11 | $0.005962 | $0.005652 | $0.006677 | $0.005617 |
| 2022-12-10 | $0.006699 | $0.005962 | $0.006700 | $0.005831 |
| 2022-12-09 | $0.006015 | $0.006699 | $0.006700 | $0.005936 |
| 2022-12-08 | $0.005778 | $0.006015 | $0.006790 | $0.005762 |
| 2022-12-07 | $0.006091 | $0.005778 | $0.006260 | $0.005572 |
| 2022-12-06 | $0.006033 | $0.006091 | $0.006625 | $0.005946 |
| 2022-12-05 | $0.006284 | $0.006033 | $0.006800 | $0.005923 |
| 2022-12-04 | $0.006361 | $0.006284 | $0.006761 | $0.006203 |
| 2022-12-03 | $0.006434 | $0.006361 | $0.006930 | $0.006321 |
| 2022-12-02 | $0.006305 | $0.006434 | $0.007094 | $0.006065 |
| 2022-12-01 | $0.006520 | $0.006305 | $0.007220 | $0.006143 |
| 2022-11-30 | $0.006409 | $0.006520 | $0.007210 | $0.006103 |
| 2022-11-29 | $0.006047 | $0.006409 | $0.007370 | $0.006047 |
| 2022-11-28 | $0.006522 | $0.006047 | $0.007003 | $0.005763 |
| 2022-11-27 | $0.006200 | $0.006522 | $0.008130 | $0.005816 |
| 2022-11-26 | $0.0048950 | $0.006200 | $0.007360 | $0.0048270 |
| 2022-11-25 | $0.005126 | $0.0048950 | $0.005341 | $0.0047120 |
| 2022-11-24 | $0.005743 | $0.005126 | $0.005743 | $0.0048400 |
| 2022-11-23 | $0.005476 | $0.005743 | $0.005804 | $0.005265 |
| 2022-11-22 | $0.006054 | $0.005476 | $0.006630 | $0.005430 |
| 2022-11-21 | $0.006219 | $0.006054 | $0.007407 | $0.005663 |
| 2022-11-20 | $0.0046580 | $0.006219 | $0.008308 | $0.0044000 |
| 2022-11-19 | $0.0029700 | $0.0046580 | $0.005470 | $0.0029700 |
| 2022-11-18 | $0.0028970 | $0.0029700 | $0.0030180 | $0.0028880 |
| 2022-11-17 | $0.0029440 | $0.0028970 | $0.0029610 | $0.0028330 |
| 2022-11-16 | $0.0029490 | $0.0029440 | $0.0030840 | $0.0027920 |
| 2022-11-15 | $0.0028450 | $0.0029490 | $0.0030080 | $0.0027850 |
| 2022-11-14 | $0.0028480 | $0.0028450 | $0.0028620 | $0.0025960 |
| 2022-11-13 | $0.0030590 | $0.0028480 | $0.0031040 | $0.0028130 |
| 2022-11-12 | $0.0032420 | $0.0030590 | $0.0033360 | $0.0030010 |
| 2022-11-11 | $0.0033670 | $0.0032420 | $0.0034090 | $0.0030300 |
| 2022-11-10 | $0.0029480 | $0.0033670 | $0.0034010 | $0.0028500 |
| 2022-11-09 | $0.0038920 | $0.0029480 | $0.0039150 | $0.0028070 |
| 2022-11-08 | $0.0044930 | $0.0038920 | $0.0045160 | $0.0037640 |
| 2022-11-07 | $0.0045610 | $0.0044930 | $0.0047180 | $0.0044220 |
| 2022-11-06 | $0.0046410 | $0.0045610 | $0.0046880 | $0.0045380 |
| 2022-11-05 | $0.0046460 | $0.0046410 | $0.0047060 | $0.0046300 |
| 2022-11-04 | $0.0044760 | $0.0046460 | $0.0046780 | $0.0044510 |
| 2022-11-03 | $0.0043920 | $0.0044760 | $0.0045340 | $0.0043740 |
| 2022-11-02 | $0.0045400 | $0.0043920 | $0.0045570 | $0.0043380 |
| 2022-11-01 | $0.0045280 | $0.0045400 | $0.0045970 | $0.0044860 |
| 2022-10-31 | $0.0045090 | $0.0045280 | $0.0045870 | $0.0044540 |
| 2022-10-30 | $0.0045520 | $0.0045090 | $0.0047000 | $0.0044890 |
| 2022-10-29 | $0.0045480 | $0.0045520 | $0.0046060 | $0.0044810 |
| 2022-10-28 | $0.0045300 | $0.0045480 | $0.0045740 | $0.0044240 |
| 2022-10-27 | $0.0046200 | $0.0045300 | $0.0046710 | $0.0045200 |
| 2022-10-26 | $0.0045560 | $0.0046200 | $0.0046680 | $0.0045410 |
| 2022-10-25 | $0.0044260 | $0.0045560 | $0.0046050 | $0.0044190 |
| 2022-10-24 | $0.0045320 | $0.0044260 | $0.0045710 | $0.0043910 |
| 2022-10-23 | $0.0043590 | $0.0045320 | $0.005141 | $0.0043130 |
| 2022-10-22 | $0.0043320 | $0.0043590 | $0.0044030 | $0.0042840 |
| 2022-10-21 | $0.0043590 | $0.0043320 | $0.0047070 | $0.0041530 |
| 2022-10-20 | $0.0043840 | $0.0043590 | $0.0044660 | $0.0043210 |
| 2022-10-19 | $0.0045960 | $0.0043840 | $0.0046160 | $0.0043740 |
| 2022-10-18 | $0.0046790 | $0.0045960 | $0.0048140 | $0.0045640 |
| 2022-10-17 | $0.0045350 | $0.0046790 | $0.0047000 | $0.0044570 |
| 2022-10-16 | $0.0045340 | $0.0045350 | $0.0045970 | $0.0044970 |
| 2022-10-15 | $0.0045340 | $0.0045340 | $0.0047010 | $0.0044960 |
| 2022-10-14 | $0.0045630 | $0.0045340 | $0.0046350 | $0.0045020 |
| 2022-10-13 | $0.0046860 | $0.0045630 | $0.0047020 | $0.0042180 |
| 2022-10-12 | $0.0046420 | $0.0046860 | $0.0048700 | $0.0046370 |
| 2022-10-11 | $0.0048090 | $0.0046420 | $0.0048430 | $0.0046140 |
| 2022-10-10 | $0.0049160 | $0.0048090 | $0.005235 | $0.0047860 |
| 2022-10-09 | $0.0048960 | $0.0049160 | $0.005017 | $0.0048040 |
| 2022-10-08 | $0.0048630 | $0.0048960 | $0.005066 | $0.0048230 |
| 2022-10-07 | $0.0048180 | $0.0048630 | $0.0048630 | $0.0047330 |
| 2022-10-06 | $0.0048330 | $0.0048180 | $0.0049200 | $0.0047990 |
| 2022-10-05 | $0.0048680 | $0.0048610 | $0.0048680 | $0.0048610 |
| 2022-10-04 | $0.0047820 | $0.0048680 | $0.0049310 | $0.0047370 |
| 2022-10-03 | $0.0047110 | $0.0047820 | $0.0048080 | $0.0046970 |
| 2022-10-02 | $0.0048180 | $0.0047110 | $0.0048370 | $0.0046920 |
| 2022-10-01 | $0.0048530 | $0.0048180 | $0.0048850 | $0.0047880 |
| 2022-09-30 | $0.0048500 | $0.0048530 | $0.0049300 | $0.0047700 |
| 2022-09-29 | $0.0048490 | $0.0048500 | $0.0048710 | $0.0047290 |
| 2022-09-28 | $0.0048980 | $0.0048490 | $0.0049200 | $0.0047000 |
| 2022-09-27 | $0.0049010 | $0.0048980 | $0.005026 | $0.0047660 |
| 2022-09-26 | $0.005012 | $0.0049010 | $0.005027 | $0.0047720 |
| 2022-09-25 | $0.005030 | $0.005012 | $0.005415 | $0.0049250 |
| 2022-09-24 | $0.005062 | $0.005030 | $0.005152 | $0.0049530 |
| 2022-09-23 | $0.0049610 | $0.005062 | $0.005214 | $0.0048640 |
| 2022-09-22 | $0.0047930 | $0.0049610 | $0.005075 | $0.0047630 |
| 2022-09-21 | $0.0049650 | $0.0047930 | $0.005100 | $0.0047100 |
| 2022-09-20 | $0.005260 | $0.0049650 | $0.005260 | $0.0048860 |
| 2022-09-19 | $0.005230 | $0.005260 | $0.005561 | $0.0047900 |
| 2022-09-18 | $0.005427 | $0.005230 | $0.006271 | $0.005103 |
| 2022-09-17 | $0.005197 | $0.005427 | $0.006305 | $0.005179 |
| 2022-09-16 | $0.005231 | $0.005197 | $0.005344 | $0.0048160 |
| 2022-09-15 | $0.005463 | $0.005231 | $0.005667 | $0.005039 |
| 2022-09-14 | $0.005295 | $0.005463 | $0.005500 | $0.0048040 |
| 2022-09-13 | $0.005857 | $0.005295 | $0.005921 | $0.005211 |
| 2022-09-12 | $0.006564 | $0.005857 | $0.006729 | $0.005731 |
| 2022-09-11 | $0.005385 | $0.006564 | $0.008644 | $0.0032900 |
| 2022-09-10 | $0.005377 | $0.005385 | $0.005487 | $0.005265 |
| 2022-09-09 | $0.005238 | $0.005377 | $0.005456 | $0.005118 |
| 2022-09-08 | $0.0049580 | $0.005238 | $0.005368 | $0.0048950 |
| 2022-09-07 | $0.0049220 | $0.0049580 | $0.005064 | $0.0047690 |
| 2022-09-06 | $0.005177 | $0.0049220 | $0.005356 | $0.0049220 |
| 2022-09-05 | $0.005197 | $0.005177 | $0.005300 | $0.005106 |
| 2022-09-04 | $0.005178 | $0.005197 | $0.005248 | $0.005099 |
| 2022-09-03 | $0.005191 | $0.005178 | $0.005336 | $0.005104 |
| 2022-09-02 | $0.005245 | $0.005191 | $0.005324 | $0.005152 |
| 2022-09-01 | $0.005315 | $0.005245 | $0.005369 | $0.005104 |
| 2022-08-31 | $0.005274 | $0.005315 | $0.005415 | $0.005228 |
| 2022-08-30 | $0.005273 | $0.005274 | $0.005487 | $0.005157 |
| 2022-08-29 | $0.005273 | $0.005273 | $0.005331 | $0.005157 |
| 2022-08-28 | $0.005250 | $0.005273 | $0.005332 | $0.005250 |
| 2022-08-27 | $0.005250 | $0.005250 | $0.005335 | $0.005250 |
| 2022-08-26 | $0.005461 | $0.005250 | $0.005885 | $0.005250 |
| 2022-08-25 | $0.005307 | $0.005461 | $0.005598 | $0.005267 |
| 2022-08-24 | $0.005291 | $0.005307 | $0.005400 | $0.005250 |
| 2022-08-23 | $0.005265 | $0.005291 | $0.005365 | $0.005145 |
| 2022-08-22 | $0.005387 | $0.005265 | $0.005444 | $0.005055 |
| 2022-08-21 | $0.005316 | $0.005387 | $0.005472 | $0.005227 |
| 2022-08-20 | $0.005214 | $0.005316 | $0.005517 | $0.005157 |
| 2022-08-19 | $0.005930 | $0.005214 | $0.006002 | $0.005114 |
| 2022-08-18 | $0.006032 | $0.005930 | $0.006091 | $0.005897 |
| 2022-08-17 | $0.006190 | $0.006032 | $0.006303 | $0.005843 |
| 2022-08-16 | $0.006296 | $0.006190 | $0.006304 | $0.006030 |
| 2022-08-15 | $0.006331 | $0.006296 | $0.006496 | $0.006178 |
| 2022-08-14 | $0.006480 | $0.006331 | $0.006577 | $0.006306 |
| 2022-08-13 | $0.006495 | $0.006480 | $0.006537 | $0.006311 |
| 2022-08-12 | $0.006386 | $0.006495 | $0.006582 | $0.006154 |
| 2022-08-11 | $0.006142 | $0.006386 | $0.007033 | $0.006121 |
| 2022-08-10 | $0.005776 | $0.006142 | $0.006551 | $0.005670 |
| 2022-08-09 | $0.006037 | $0.005776 | $0.006116 | $0.005654 |
| 2022-08-08 | $0.006060 | $0.006037 | $0.006163 | $0.005972 |
| 2022-08-07 | $0.005993 | $0.006060 | $0.006278 | $0.005950 |
| 2022-08-06 | $0.005956 | $0.005993 | $0.006103 | $0.005915 |
| 2022-08-05 | $0.005781 | $0.005956 | $0.006031 | $0.005725 |
| 2022-08-04 | $0.005698 | $0.005781 | $0.005882 | $0.005698 |
| 2022-08-03 | $0.005833 | $0.005698 | $0.005928 | $0.005622 |
| 2022-08-02 | $0.006150 | $0.005833 | $0.006210 | $0.005622 |
| 2022-08-01 | $0.005946 | $0.006150 | $0.006892 | $0.005851 |
| 2022-07-31 | $0.005886 | $0.005946 | $0.006236 | $0.005639 |
| 2022-07-30 | $0.005683 | $0.005886 | $0.006254 | $0.005575 |
| 2022-07-29 | $0.005598 | $0.005683 | $0.005720 | $0.005430 |
| 2022-07-28 | $0.005371 | $0.005598 | $0.005733 | $0.005364 |
| 2022-07-27 | $0.005070 | $0.005371 | $0.005380 | $0.0049670 |
| 2022-07-26 | $0.005074 | $0.005070 | $0.005160 | $0.0048590 |
| 2022-07-25 | $0.005542 | $0.005074 | $0.005710 | $0.005065 |
| 2022-07-24 | $0.005674 | $0.005542 | $0.005726 | $0.005488 |
| 2022-07-23 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2022-07-22 | $0.005478 | $0.005635 | $0.005635 | $0.005319 |
| 2021-10-09 | $0.0188100 | $0.0200100 | $0.0247300 | $0.0184900 |
| 2021-10-08 | $0.0161200 | $0.0188100 | $0.0280000 | $0.0159900 |
| 2021-10-07 | $0.0157500 | $0.0161200 | $0.0161900 | $0.0150900 |
| 2021-10-06 | $0.0151200 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2021-10-05 | $0.0137100 | $0.0151200 | $0.0176200 | $0.0136100 |
| 2021-10-04 | $0.0140900 | $0.0137100 | $0.0140900 | $0.0134300 |
| 2021-10-03 | $0.0140100 | $0.0140900 | $0.0141400 | $0.0137000 |
| 2021-10-02 | $0.0141800 | $0.0140100 | $0.0145400 | $0.0137600 |
| 2021-10-01 | $0.0126800 | $0.0141800 | $0.0185000 | $0.0125100 |
| 2021-09-30 | $0.0117300 | $0.0126800 | $0.0192600 | $0.0116900 |
| 2021-09-29 | $0.0116800 | $0.0117300 | $0.0121600 | $0.0113300 |
| 2021-09-28 | $0.0124900 | $0.0116800 | $0.0125500 | $0.0116600 |
| 2021-09-27 | $0.0129000 | $0.0124900 | $0.0132300 | $0.0124800 |
| 2021-09-26 | $0.0130600 | $0.0129000 | $0.0132500 | $0.0121000 |
| 2021-09-25 | $0.0130900 | $0.0130600 | $0.0133100 | $0.0126900 |
| 2021-09-24 | $0.0139200 | $0.0130900 | $0.0153000 | $0.0121700 |
| 2021-09-23 | $0.0137500 | $0.0139200 | $0.0140000 | $0.0131900 |
| 2021-09-22 | $0.0121500 | $0.0137500 | $0.0138400 | $0.0118000 |
| 2021-09-21 | $0.0133600 | $0.0121500 | $0.0137600 | $0.0119700 |
| 2021-09-20 | $0.0159400 | $0.0133600 | $0.0159900 | $0.0128600 |
| 2021-09-19 | $0.0161300 | $0.0159400 | $0.0165000 | $0.0158700 |
| 2021-09-18 | $0.0161400 | $0.0161300 | $0.0165000 | $0.0158800 |
| 2021-09-17 | $0.0165900 | $0.0161400 | $0.0165900 | $0.0160000 |
| 2021-09-16 | $0.0168400 | $0.0165900 | $0.0169500 | $0.0163300 |
| 2021-09-15 | $0.0169200 | $0.0168400 | $0.0170200 | $0.0162700 |
| 2021-09-14 | $0.0171700 | $0.0169200 | $0.0171700 | $0.0159700 |
| 2021-09-13 | $0.0162700 | $0.0171700 | $0.0195300 | $0.0154700 |
| 2021-09-12 | $0.0160100 | $0.0162700 | $0.0163400 | $0.0155800 |
| 2021-09-11 | $0.0159000 | $0.0160100 | $0.0162500 | $0.0155100 |
| 2021-09-10 | $0.0174300 | $0.0159000 | $0.0174300 | $0.0156200 |
| 2021-09-09 | $0.0167900 | $0.0174300 | $0.0174700 | $0.0161600 |
| 2021-09-08 | $0.0159400 | $0.0167900 | $0.0180600 | $0.0144400 |
| 2021-09-07 | $0.0199900 | $0.0159400 | $0.0209800 | $0.0139200 |
| 2021-09-06 | $0.0198200 | $0.0199900 | $0.0209700 | $0.0188900 |
| 2021-09-05 | $0.0197500 | $0.0198200 | $0.0226800 | $0.0191000 |
| 2021-09-04 | $0.0182500 | $0.0197500 | $0.0212000 | $0.0177500 |
| 2021-09-03 | $0.0173300 | $0.0182500 | $0.0184400 | $0.0170300 |
| 2021-09-02 | $0.0169800 | $0.0173300 | $0.0190000 | $0.0169500 |
| 2021-09-01 | $0.0159300 | $0.0169800 | $0.0172400 | $0.0157000 |
| 2021-08-31 | $0.0156600 | $0.0159300 | $0.0161200 | $0.0154500 |
| 2021-08-30 | $0.0163700 | $0.0156600 | $0.0163700 | $0.0156500 |
| 2021-08-29 | $0.0169300 | $0.0163700 | $0.0169700 | $0.0159200 |
| 2021-08-28 | $0.0163500 | $0.0169300 | $0.0179100 | $0.0162800 |
| 2021-08-27 | $0.0148100 | $0.0163500 | $0.0175500 | $0.0148100 |
| 2021-08-26 | $0.0156600 | $0.0148100 | $0.0156600 | $0.0143900 |
| 2021-08-25 | $0.0156200 | $0.0156600 | $0.0156800 | $0.0144600 |
| 2021-08-24 | $0.0157200 | $0.0156200 | $0.0190000 | $0.0153200 |
| 2021-08-23 | $0.0145600 | $0.0157200 | $0.0162000 | $0.0142400 |
| 2021-08-22 | $0.0147200 | $0.0145600 | $0.0149900 | $0.0141300 |
| 2021-08-21 | $0.0145400 | $0.0147200 | $0.0153200 | $0.0144600 |
| 2021-08-20 | $0.0154000 | $0.0145400 | $0.0154400 | $0.0141600 |
| 2021-08-19 | $0.0137700 | $0.0154000 | $0.0154000 | $0.0135000 |
| 2021-08-18 | $0.0150700 | $0.0137700 | $0.0150700 | $0.0134400 |
| 2021-08-17 | $0.0163000 | $0.0150700 | $0.0163000 | $0.0142000 |
| 2021-08-16 | $0.0157000 | $0.0163000 | $0.0172500 | $0.0153000 |
| 2021-08-15 | $0.0151300 | $0.0157000 | $0.0157000 | $0.0151300 |
| 2021-08-14 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0146600 |
| 2021-08-13 | $0.0146100 | $0.0151900 | $0.0156400 | $0.0142200 |
| 2021-08-12 | $0.0146000 | $0.0146100 | $0.0151300 | $0.0139200 |
| 2021-08-11 | $0.0153000 | $0.0149700 | $0.0157100 | $0.0144400 |
| 2021-08-10 | $0.0146300 | $0.0153000 | $0.0155300 | $0.0140900 |
| 2021-08-09 | $0.0142500 | $0.0146300 | $0.0147500 | $0.0134600 |
| 2021-08-08 | $0.0149300 | $0.0142500 | $0.0159600 | $0.0139800 |
| 2021-08-07 | $0.0144300 | $0.0149300 | $0.0153300 | $0.0143500 |
| 2021-08-06 | $0.0144600 | $0.0144300 | $0.0149600 | $0.0138100 |
| 2021-08-05 | $0.0133900 | $0.0144600 | $0.0147600 | $0.0132000 |
| 2021-08-04 | $0.0126800 | $0.0133900 | $0.0136900 | $0.0125400 |
| 2021-08-03 | $0.0130800 | $0.0126800 | $0.0136900 | $0.0124300 |
| 2021-08-02 | $0.0142200 | $0.0130800 | $0.0144900 | $0.0127300 |
| 2021-08-01 | $0.0140200 | $0.0142200 | $0.0146500 | $0.0132200 |
| 2021-07-31 | $0.0132100 | $0.0140200 | $0.0142700 | $0.0129100 |
| 2021-07-30 | $0.0125900 | $0.0132100 | $0.0138000 | $0.0118900 |
| 2021-07-29 | $0.0126900 | $0.0125900 | $0.0130000 | $0.0115600 |
| 2021-07-28 | $0.0115700 | $0.0126900 | $0.0126900 | $0.0115000 |
| 2021-07-27 | $0.0114800 | $0.0115700 | $0.0122300 | $0.0110800 |
| 2021-07-26 | $0.0111400 | $0.0114800 | $0.0122300 | $0.0108200 |
| 2021-07-25 | $0.0105400 | $0.0111400 | $0.0112400 | $0.0104800 |
| 2021-07-24 | $0.0106000 | $0.0105400 | $0.0112100 | $0.0104100 |
| 2021-07-23 | $0.0105700 | $0.0106000 | $0.0107500 | $0.0101000 |
| 2021-07-22 | $0.0110300 | $0.0105700 | $0.0111700 | $0.009875 |
| 2021-07-21 | $0.009437 | $0.0110300 | $0.0110300 | $0.009118 |
| 2021-07-20 | $0.0104200 | $0.009437 | $0.0111500 | $0.009135 |
| 2021-07-19 | $0.0104800 | $0.0104200 | $0.0118700 | $0.009893 |
| 2021-07-18 | $0.0115000 | $0.0104800 | $0.0115000 | $0.0103300 |
| 2021-07-17 | $0.0110100 | $0.0115000 | $0.0116500 | $0.0102700 |
| 2021-07-16 | $0.0109000 | $0.0110100 | $0.0117500 | $0.0101900 |
| 2021-07-15 | $0.0118700 | $0.0109000 | $0.0118800 | $0.0108000 |
| 2021-07-14 | $0.0121600 | $0.0118700 | $0.0124900 | $0.0111000 |
| 2021-07-13 | $0.0122600 | $0.0121600 | $0.0131000 | $0.0115800 |
| 2021-07-12 | $0.0125000 | $0.0122600 | $0.0126900 | $0.0118500 |
| 2021-07-11 | $0.0119800 | $0.0125000 | $0.0125400 | $0.0118800 |
| 2021-07-10 | $0.0117700 | $0.0119800 | $0.0126900 | $0.0116500 |
| 2021-07-09 | $0.0119900 | $0.0117700 | $0.0128600 | $0.0112700 |
| 2021-07-08 | $0.0147900 | $0.0119900 | $0.0147900 | $0.0117300 |
| 2021-07-07 | $0.0135000 | $0.0147900 | $0.0157100 | $0.0131800 |
| 2021-07-06 | $0.0130000 | $0.0135000 | $0.0155000 | $0.0130000 |
| 2021-07-05 | $0.0127000 | $0.0130000 | $0.0169700 | $0.0126500 |
| 2021-07-04 | $0.0125600 | $0.0127000 | $0.0180000 | $0.0113100 |
| 2021-07-03 | $0.0127800 | $0.0125600 | $0.0129000 | $0.0111500 |
| 2021-07-02 | $0.0120800 | $0.0127800 | $0.0129000 | $0.0110400 |
| 2021-07-01 | $0.0119200 | $0.0120800 | $0.0130000 | $0.0109100 |
| 2021-06-30 | $0.0099570 | $0.0119200 | $0.0130400 | $0.009658 |
| 2021-06-29 | $0.0099990 | $0.0099570 | $0.0099990 | $0.0099140 |
| 2021-06-28 | $0.009736 | $0.0099990 | $0.0127000 | $0.009213 |
| 2021-06-27 | $0.009139 | $0.009736 | $0.009736 | $0.008778 |
| 2021-06-26 | $0.0101200 | $0.009139 | $0.0102000 | $0.008265 |
| 2021-06-25 | $0.008147 | $0.0101200 | $0.0116700 | $0.008147 |
| 2021-06-24 | $0.007470 | $0.008147 | $0.008355 | $0.007177 |
| 2021-06-23 | $0.007129 | $0.007470 | $0.007800 | $0.007080 |
| 2021-06-22 | $0.007926 | $0.007129 | $0.008291 | $0.006191 |
| 2021-06-21 | $0.0110800 | $0.007926 | $0.0111000 | $0.007872 |
| 2021-06-20 | $0.0114100 | $0.0110800 | $0.0115200 | $0.0100400 |
| 2021-06-19 | $0.0113600 | $0.0114100 | $0.0118200 | $0.0111400 |
| 2021-06-18 | $0.0122700 | $0.0113600 | $0.0123200 | $0.0110100 |
| 2021-06-17 | $0.0122500 | $0.0122700 | $0.0128700 | $0.0118600 |
| 2021-06-16 | $0.0133200 | $0.0122500 | $0.0134400 | $0.0119700 |
| 2021-06-15 | $0.0129800 | $0.0133200 | $0.0144200 | $0.0125500 |
| 2021-06-14 | $0.0131400 | $0.0129800 | $0.0131400 | $0.0123800 |
| 2021-06-13 | $0.0115100 | $0.0131400 | $0.0135000 | $0.0115100 |
| 2021-06-12 | $0.0127900 | $0.0115100 | $0.0134600 | $0.0109000 |
| 2021-06-11 | $0.0152200 | $0.0127900 | $0.0154700 | $0.0126900 |
| 2021-06-10 | $0.0138600 | $0.0152200 | $0.0172900 | $0.0137300 |
| 2021-06-09 | $0.0136800 | $0.0138600 | $0.0140100 | $0.0124100 |
| 2021-06-08 | $0.0147300 | $0.0136800 | $0.0153200 | $0.0121100 |
| 2021-06-07 | $0.0185500 | $0.0147300 | $0.0185500 | $0.0145900 |
| 2021-06-06 | $0.0177300 | $0.0185500 | $0.0226000 | $0.0160000 |
| 2021-06-05 | $0.0155100 | $0.0177300 | $0.0225100 | $0.0146500 |
| 2021-06-04 | $0.0125900 | $0.0155100 | $0.0322200 | $0.0122700 |
| 2021-06-03 | $0.0126600 | $0.0125900 | $0.0126700 | $0.0119300 |
| 2021-06-02 | $0.0116600 | $0.0126600 | $0.0127000 | $0.0113300 |
| 2021-06-01 | $0.0119200 | $0.0116600 | $0.0119300 | $0.0105200 |
| 2021-05-31 | $0.0114900 | $0.0119200 | $0.0122600 | $0.0108700 |
| 2021-05-30 | $0.0113500 | $0.0114900 | $0.0115000 | $0.0106700 |
| 2021-05-29 | $0.0121300 | $0.0113500 | $0.0127600 | $0.0110000 |
| 2021-05-28 | $0.0131600 | $0.0121300 | $0.0131600 | $0.0111000 |
| 2021-05-27 | $0.0134300 | $0.0131600 | $0.0135000 | $0.0124500 |
| 2021-05-26 | $0.0122800 | $0.0134300 | $0.0135300 | $0.0122800 |
| 2021-05-25 | $0.0131300 | $0.0122800 | $0.0132700 | $0.0111200 |
| 2021-05-24 | $0.0124700 | $0.0131300 | $0.0131900 | $0.0102800 |
| 2021-05-23 | $0.0169200 | $0.0124700 | $0.0169200 | $0.0099070 |
| 2021-05-22 | $0.0143100 | $0.0169200 | $0.0170900 | $0.0123900 |
| 2021-05-21 | $0.0130300 | $0.0143100 | $0.0159000 | $0.0119000 |
| 2021-05-20 | $0.0113900 | $0.0130300 | $0.0133200 | $0.009842 |
| 2021-05-19 | $0.0173700 | $0.0113900 | $0.0178200 | $0.009149 |
| 2021-05-18 | $0.0170500 | $0.0173700 | $0.0183900 | $0.0167400 |
| 2021-05-17 | $0.0193900 | $0.0170500 | $0.0193900 | $0.0162200 |
| 2021-05-16 | $0.0174800 | $0.0193900 | $0.0195000 | $0.0173900 |
| 2021-05-15 | $0.0187000 | $0.0174800 | $0.0199900 | $0.0174800 |
| 2021-05-14 | $0.0162000 | $0.0187000 | $0.0206000 | $0.0162000 |
| 2021-05-13 | $0.0197500 | $0.0162000 | $0.0203400 | $0.0160100 |
| 2021-05-12 | $0.0199900 | $0.0197500 | $0.0206200 | $0.0194000 |
| 2021-05-11 | $0.0177700 | $0.0199900 | $0.0212000 | $0.0174400 |
| 2021-05-10 | $0.0200700 | $0.0177700 | $0.0201000 | $0.0172400 |
| 2021-05-09 | $0.0202200 | $0.0200700 | $0.0207400 | $0.0186600 |
| 2021-05-08 | $0.0208500 | $0.0202200 | $0.0216700 | $0.0200000 |
| 2021-05-07 | $0.0206100 | $0.0208500 | $0.0223500 | $0.0190300 |
| 2021-05-06 | $0.0219900 | $0.0206100 | $0.0219900 | $0.0201900 |
| 2021-05-05 | $0.0207200 | $0.0219900 | $0.0220000 | $0.0196600 |
| 2021-05-04 | $0.0244000 | $0.0207200 | $0.0244000 | $0.0206600 |
| 2021-05-03 | $0.0233600 | $0.0244000 | $0.0283000 | $0.0233600 |
| 2021-05-02 | $0.0228600 | $0.0233600 | $0.0242800 | $0.0220400 |
| 2021-05-01 | $0.0227100 | $0.0228600 | $0.0229000 | $0.0217500 |
| 2021-04-30 | $0.0219900 | $0.0227100 | $0.0232300 | $0.0211700 |
| 2021-04-29 | $0.0220500 | $0.0219900 | $0.0227800 | $0.0151000 |
| 2021-04-28 | $0.0230400 | $0.0220500 | $0.0233100 | $0.0200000 |
| 2021-04-27 | $0.0209400 | $0.0230400 | $0.0232300 | $0.0209400 |
| 2021-04-26 | $0.0178100 | $0.0209400 | $0.0210900 | $0.0178000 |
| 2021-04-25 | $0.0176500 | $0.0178100 | $0.0192100 | $0.0164700 |
| 2021-04-24 | $0.0185000 | $0.0176500 | $0.0204700 | $0.0172100 |
| 2021-04-23 | $0.0201400 | $0.0185000 | $0.0201400 | $0.0141000 |
| 2021-04-22 | $0.0237700 | $0.0201400 | $0.0240000 | $0.0201400 |
| 2021-04-21 | $0.0247900 | $0.0237700 | $0.0260400 | $0.0231100 |
| 2021-04-20 | $0.0254100 | $0.0247900 | $0.0255400 | $0.0221700 |
| 2021-04-19 | $0.0293200 | $0.0254100 | $0.0293200 | $0.0250100 |
| 2021-04-18 | $0.0340000 | $0.0293200 | $0.0347000 | $0.0260100 |
| 2021-04-17 | $0.0222700 | $0.0340000 | $0.0340000 | $0.0222100 |
| 2021-04-16 | $0.0244900 | $0.0222700 | $0.0244900 | $0.0215600 |
| 2021-04-15 | $0.0223100 | $0.0244900 | $0.0250000 | $0.0223100 |
| 2021-04-14 | $0.0243000 | $0.0223100 | $0.0243000 | $0.0211500 |
| 2021-04-13 | $0.0243000 | $0.0243000 | $0.0250000 | $0.0230000 |
| 2021-04-12 | $0.0254500 | $0.0243000 | $0.0254500 | $0.0235200 |
| 2021-04-11 | $0.0255900 | $0.0254500 | $0.0260000 | $0.0223100 |
| 2021-04-10 | $0.0271700 | $0.0255900 | $0.0282300 | $0.0249700 |
| 2021-04-09 | $0.0262600 | $0.0271700 | $0.0278700 | $0.0255000 |
| 2021-04-08 | $0.0219200 | $0.0262600 | $0.0295000 | $0.0214800 |
| 2021-04-07 | $0.0264100 | $0.0219200 | $0.0264100 | $0.0194900 |
| 2021-04-06 | $0.0290800 | $0.0264100 | $0.0298400 | $0.0246000 |
| 2021-04-05 | $0.0336800 | $0.0290800 | $0.0342600 | $0.0290100 |
| 2021-04-04 | $0.0308800 | $0.0336800 | $0.0341000 | $0.0306500 |
| 2021-04-03 | $0.0332000 | $0.0308800 | $0.0361900 | $0.0300600 |
| 2021-04-02 | $0.0303100 | $0.0332000 | $0.0360900 | $0.0290000 |
| 2021-04-01 | $0.0279700 | $0.0303100 | $0.0308700 | $0.0271400 |
| 2021-03-31 | $0.0289900 | $0.0279700 | $0.0292700 | $0.0263100 |
| 2021-03-30 | $0.0266200 | $0.0289900 | $0.0290000 | $0.0266200 |
| 2021-03-29 | $0.0253700 | $0.0266200 | $0.0272900 | $0.0248600 |
| 2021-03-28 | $0.0253800 | $0.0253700 | $0.0260100 | $0.0239800 |
| 2021-03-27 | $0.0250000 | $0.0253800 | $0.0254300 | $0.0233000 |
| 2021-03-26 | $0.0239400 | $0.0250000 | $0.0250000 | $0.0232200 |
| 2021-03-25 | $0.0223100 | $0.0239400 | $0.0239400 | $0.0205400 |
| 2021-03-24 | $0.0249500 | $0.0223100 | $0.0263200 | $0.0218200 |
| 2021-03-23 | $0.0281300 | $0.0249500 | $0.0281300 | $0.0219600 |
| 2021-03-22 | $0.0298700 | $0.0281300 | $0.0370000 | $0.0275100 |
| 2021-03-21 | $0.0287200 | $0.0298700 | $0.0308400 | $0.0263800 |
| 2021-03-20 | $0.0284200 | $0.0287200 | $0.0395000 | $0.0268800 |
| 2021-03-19 | $0.0228200 | $0.0284200 | $0.0306800 | $0.0228200 |
| 2021-03-18 | $0.0256700 | $0.0228200 | $0.0256700 | $0.0167300 |
| 2021-03-17 | $0.0252500 | $0.0256700 | $0.0399000 | $0.0142100 |
| 2021-03-16 | $0.0137000 | $0.0252500 | $0.0258300 | $0.0137000 |
| 2021-03-15 | $0.0130000 | $0.0137000 | $0.0180000 | $0.0130000 |
| 2021-03-14 | $0.0123300 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2021-03-13 | $0.008965 | $0.0123300 | $0.0180000 | $0.008965 |
| 2021-03-12 | $0.009353 | $0.008965 | $0.0099990 | $0.008950 |
| 2021-03-11 | $0.008586 | $0.009353 | $0.009669 | $0.008488 |
| 2021-03-10 | $0.008880 | $0.008586 | $0.009860 | $0.008586 |
| 2021-03-09 | $0.007963 | $0.008880 | $0.0100000 | $0.007377 |
| 2021-03-08 | $0.007953 | $0.007963 | $0.008908 | $0.007953 |
| 2021-03-07 | $0.008400 | $0.007953 | $0.008400 | $0.007952 |
| 2021-03-06 | $0.008382 | $0.008400 | $0.008400 | $0.008382 |
| 2021-03-05 | $0.008212 | $0.008382 | $0.008382 | $0.007952 |
| 2021-03-04 | $0.007000 | $0.008212 | $0.009168 | $0.007000 |
| 2021-03-03 | $0.006620 | $0.007000 | $0.007960 | $0.006620 |
| 2021-03-02 | $0.007000 | $0.006620 | $0.007280 | $0.006620 |
| 2021-03-01 | $0.006522 | $0.007000 | $0.007354 | $0.006522 |
| 2021-02-28 | $0.007480 | $0.006522 | $0.007480 | $0.006522 |
| 2021-02-27 | $0.007510 | $0.007480 | $0.007760 | $0.007092 |
| 2021-02-26 | $0.007300 | $0.007510 | $0.007670 | $0.006710 |
| 2021-02-25 | $0.007000 | $0.007300 | $0.007552 | $0.006530 |
| 2021-02-24 | $0.006649 | $0.007000 | $0.007204 | $0.006400 |
| 2021-02-23 | $0.007533 | $0.006649 | $0.008160 | $0.005500 |
| 2021-02-22 | $0.009700 | $0.007533 | $0.0101600 | $0.007533 |
| 2021-02-21 | $0.009300 | $0.009700 | $0.0100000 | $0.008530 |
| 2021-02-20 | $0.0107400 | $0.009300 | $0.0107400 | $0.008750 |
| 2021-02-19 | $0.008120 | $0.0107400 | $0.0107400 | $0.008120 |
| 2021-02-18 | $0.007900 | $0.008120 | $0.008500 | $0.006988 |
| 2021-02-17 | $0.006488 | $0.007900 | $0.007900 | $0.006160 |
| 2021-02-16 | $0.006000 | $0.006488 | $0.006730 | $0.005921 |
| 2021-02-15 | $0.007280 | $0.006000 | $0.007280 | $0.005350 |
| 2021-02-14 | $0.007190 | $0.007280 | $0.007360 | $0.005570 |
| 2021-02-13 | $0.006860 | $0.007190 | $0.007230 | $0.005900 |
| 2021-02-12 | $0.006650 | $0.006860 | $0.007000 | $0.005800 |
| 2021-02-11 | $0.006000 | $0.006650 | $0.006750 | $0.005506 |
| 2021-02-10 | $0.005900 | $0.006000 | $0.006570 | $0.005506 |
| 2021-02-09 | $0.005665 | $0.005900 | $0.006390 | $0.005352 |
| 2021-02-08 | $0.005300 | $0.005665 | $0.006100 | $0.005300 |
| 2021-02-07 | $0.006180 | $0.005300 | $0.006180 | $0.005120 |
| 2021-02-06 | $0.005511 | $0.006180 | $0.006430 | $0.005455 |
| 2021-02-05 | $0.005823 | $0.005511 | $0.007025 | $0.005511 |
| 2021-02-04 | $0.0049000 | $0.005823 | $0.007500 | $0.0048820 |
| 2021-02-03 | $0.0041960 | $0.0049000 | $0.006022 | $0.0041560 |
| 2021-02-02 | $0.0037930 | $0.0041960 | $0.0043980 | $0.0037930 |
| 2021-02-01 | $0.0040020 | $0.0037930 | $0.0042000 | $0.0037720 |
| 2021-01-31 | $0.0043000 | $0.0040020 | $0.0043770 | $0.0040020 |
| 2021-01-30 | $0.0040300 | $0.0043000 | $0.0043800 | $0.0040020 |
| 2021-01-29 | $0.0037460 | $0.0040300 | $0.0043310 | $0.0036670 |
| 2021-01-28 | $0.0031880 | $0.0037460 | $0.0040220 | $0.0031880 |
| 2021-01-27 | $0.0038500 | $0.0031880 | $0.0040220 | $0.0031880 |
| 2021-01-26 | $0.0039900 | $0.0038500 | $0.0040230 | $0.0032500 |
| 2021-01-25 | $0.0039260 | $0.0039900 | $0.0040060 | $0.0038100 |
| 2021-01-24 | $0.0039650 | $0.0039260 | $0.0040200 | $0.0038100 |
| 2021-01-23 | $0.0037400 | $0.0039650 | $0.0041080 | $0.0037400 |
| 2021-01-22 | $0.0039800 | $0.0037400 | $0.0039800 | $0.0032700 |
| 2021-01-21 | $0.0041400 | $0.0039800 | $0.0043200 | $0.0039100 |
| 2021-01-20 | $0.0046620 | $0.0041400 | $0.0047400 | $0.0041020 |
| 2021-01-19 | $0.0039640 | $0.0046620 | $0.0048100 | $0.0039200 |
| 2021-01-18 | $0.0037170 | $0.0039640 | $0.0041200 | $0.0036220 |
| 2021-01-17 | $0.0037000 | $0.0037170 | $0.0038230 | $0.0033860 |
| 2021-01-16 | $0.0035700 | $0.0037000 | $0.0038150 | $0.0034400 |
| 2021-01-15 | $0.0038200 | $0.0035700 | $0.0038200 | $0.0033500 |
| 2021-01-14 | $0.0033870 | $0.0038200 | $0.0038200 | $0.0033310 |
| 2021-01-13 | $0.0030170 | $0.0033870 | $0.0034800 | $0.0030170 |
| 2021-01-12 | $0.0030170 | $0.0030170 | $0.0036490 | $0.0030170 |
| 2021-01-11 | $0.0038400 | $0.0030170 | $0.0038400 | $0.0027000 |
| 2021-01-10 | $0.0036500 | $0.0038400 | $0.0040530 | $0.0036140 |
| 2021-01-09 | $0.0037700 | $0.0036500 | $0.0040530 | $0.0036500 |
| 2021-01-08 | $0.0041200 | $0.0037700 | $0.0041200 | $0.0036220 |
| 2021-01-07 | $0.0038100 | $0.0041200 | $0.0044880 | $0.0038100 |
| 2021-01-06 | $0.0039800 | $0.0038100 | $0.0044880 | $0.0037450 |
| 2021-01-05 | $0.0037450 | $0.0039800 | $0.0043900 | $0.0037450 |
| 2021-01-04 | $0.0040100 | $0.0037450 | $0.0045490 | $0.0037450 |
| 2021-01-03 | $0.0045600 | $0.0040100 | $0.0049490 | $0.0040100 |
| 2021-01-02 | $0.006500 | $0.0045600 | $0.007500 | $0.0045000 |
| 2021-01-01 | $0.0030040 | $0.006500 | $0.007100 | $0.0027900 |
| 2020-12-31 | $0.0030280 | $0.0030040 | $0.0030500 | $0.0027700 |
| 2020-12-30 | $0.0025360 | $0.0030280 | $0.005217 | $0.0025360 |
| 2020-12-29 | $0.0026000 | $0.0025360 | $0.0026810 | $0.0024630 |
| 2020-12-28 | $0.0027120 | $0.0026000 | $0.0027400 | $0.0025080 |
| 2020-12-27 | $0.0025180 | $0.0027120 | $0.0028250 | $0.0023920 |
| 2020-12-26 | $0.0023990 | $0.0025180 | $0.0025800 | $0.0023920 |
| 2020-12-25 | $0.0023670 | $0.0023990 | $0.0025060 | $0.0023670 |
| 2020-12-24 | $0.0022540 | $0.0023670 | $0.0023830 | $0.0021650 |
| 2020-12-23 | $0.0025460 | $0.0022540 | $0.0026340 | $0.0022530 |
| 2020-12-22 | $0.0025480 | $0.0025460 | $0.0026080 | $0.0023740 |
| 2020-12-21 | $0.0027200 | $0.0025480 | $0.0027210 | $0.0024500 |
| 2020-12-20 | $0.0027000 | $0.0027200 | $0.0027250 | $0.0025600 |
| 2020-12-19 | $0.0025300 | $0.0027000 | $0.0027130 | $0.0025100 |
| 2020-12-18 | $0.0024730 | $0.0025300 | $0.0025430 | $0.0024710 |
| 2020-12-17 | $0.0024190 | $0.0024730 | $0.0024820 | $0.0024160 |
| 2020-12-16 | $0.0024200 | $0.0024190 | $0.0024570 | $0.0024000 |
| 2020-12-15 | $0.0023880 | $0.0024200 | $0.0024700 | $0.0023860 |
| 2020-12-14 | $0.0024310 | $0.0023880 | $0.0024730 | $0.0023790 |
| 2020-12-13 | $0.0023550 | $0.0024310 | $0.0024700 | $0.0023140 |
| 2020-12-12 | $0.0022930 | $0.0023550 | $0.0023900 | $0.0022750 |
| 2020-12-11 | $0.0024820 | $0.0022930 | $0.0024820 | $0.0022670 |
| 2020-12-10 | $0.0023880 | $0.0024820 | $0.0025760 | $0.0023880 |
| 2020-12-09 | $0.0025960 | $0.0023880 | $0.0026080 | $0.0023870 |
| 2020-12-08 | $0.0026910 | $0.0025960 | $0.0028500 | $0.0025590 |
| 2020-12-07 | $0.0025560 | $0.0026910 | $0.0027290 | $0.0025560 |
| 2020-12-06 | $0.0026820 | $0.0025560 | $0.0026820 | $0.0025560 |
| 2020-12-05 | $0.0025390 | $0.0026820 | $0.0026820 | $0.0025340 |
| 2020-12-04 | $0.0027100 | $0.0025390 | $0.0027450 | $0.0025390 |
| 2020-12-03 | $0.0025500 | $0.0027100 | $0.0027450 | $0.0025500 |
| 2020-12-02 | $0.0024590 | $0.0025500 | $0.0027250 | $0.0024500 |
| 2020-12-01 | $0.0023370 | $0.0024590 | $0.0026550 | $0.0023300 |
| 2020-11-30 | $0.0022850 | $0.0023370 | $0.0023450 | $0.0022670 |
| 2020-11-29 | $0.0022830 | $0.0022850 | $0.0023000 | $0.0022670 |
| 2020-11-28 | $0.0022000 | $0.0022830 | $0.0023000 | $0.0021990 |
| 2020-11-27 | $0.0022290 | $0.0022000 | $0.0022750 | $0.0021970 |
| 2020-11-26 | $0.0025660 | $0.0022290 | $0.0026000 | $0.0021910 |
| 2020-11-25 | $0.0024910 | $0.0025660 | $0.0026990 | $0.0024810 |
| 2020-11-24 | $0.0023650 | $0.0024910 | $0.0026000 | $0.0022500 |
| 2020-11-23 | $0.0023730 | $0.0023650 | $0.0024000 | $0.0023070 |
| 2020-11-22 | $0.0024000 | $0.0023730 | $0.0024000 | $0.0022710 |
| 2020-11-21 | $0.0022740 | $0.0024000 | $0.0024000 | $0.0022630 |
| 2020-11-20 | $0.0021910 | $0.0022740 | $0.0022750 | $0.0021910 |
| 2020-11-19 | $0.0022970 | $0.0021910 | $0.0023640 | $0.0020000 |
| 2020-11-18 | $0.0023520 | $0.0022970 | $0.0025000 | $0.0022650 |
| 2020-11-17 | $0.0023400 | $0.0023520 | $0.0023670 | $0.0023250 |
| 2020-11-16 | $0.0024160 | $0.0023400 | $0.0024160 | $0.0023250 |
| 2020-11-15 | $0.0024190 | $0.0024160 | $0.0024250 | $0.0024050 |
| 2020-11-14 | $0.0024850 | $0.0024190 | $0.0025200 | $0.0024100 |
| 2020-11-13 | $0.0026560 | $0.0024850 | $0.0026560 | $0.0023300 |
| 2020-11-12 | $0.0024380 | $0.0026560 | $0.0026700 | $0.0024380 |
| 2020-11-11 | $0.0023940 | $0.0024380 | $0.0024400 | $0.0023770 |
| 2020-11-10 | $0.0022790 | $0.0023940 | $0.0024000 | $0.0022700 |
| 2020-11-09 | $0.0021600 | $0.0022790 | $0.0023180 | $0.0021600 |
| 2020-11-08 | $0.0021300 | $0.0021600 | $0.0021600 | $0.0020650 |
| 2020-11-07 | $0.0021300 | $0.0021300 | $0.0022580 | $0.0020410 |
| 2020-11-06 | $0.0019620 | $0.0021300 | $0.0021300 | $0.0019620 |
| 2020-11-05 | $0.0019830 | $0.0019620 | $0.0019830 | $0.0019620 |
| 2020-11-04 | $0.0019530 | $0.0019830 | $0.0019930 | $0.0019200 |
| 2020-11-03 | $0.0020250 | $0.0019530 | $0.0020250 | $0.0019000 |
| 2020-11-02 | $0.0020500 | $0.0020250 | $0.0020500 | $0.0020000 |
| 2020-11-01 | $0.0020600 | $0.0020500 | $0.0021500 | $0.0020500 |
| 2020-10-31 | $0.0020740 | $0.0020600 | $0.0021300 | $0.0020510 |
| 2020-10-30 | $0.0022840 | $0.0020740 | $0.0023000 | $0.0020590 |
| 2020-10-29 | $0.0024000 | $0.0022840 | $0.0024000 | $0.0022000 |
| 2020-10-28 | $0.0031650 | $0.0024000 | $0.0031650 | $0.0024000 |
| 2020-10-27 | $0.0022600 | $0.0031650 | $0.007694 | $0.0022600 |
| 2020-10-26 | $0.0023200 | $0.0022600 | $0.0024940 | $0.0022500 |
| 2020-10-25 | $0.0025300 | $0.0023200 | $0.0025500 | $0.0022610 |
| 2020-10-24 | $0.0023260 | $0.0025300 | $0.0027790 | $0.0022870 |
| 2020-10-23 | $0.0022300 | $0.0023260 | $0.0025360 | $0.0022160 |
| 2020-10-22 | $0.0022500 | $0.0022300 | $0.0022850 | $0.0022100 |
| 2020-10-21 | $0.0022330 | $0.0022500 | $0.0023680 | $0.0021920 |
| 2020-10-20 | $0.0022490 | $0.0022330 | $0.0024450 | $0.0021840 |
| 2020-10-19 | $0.0022780 | $0.0022490 | $0.0023680 | $0.0021610 |
| 2020-10-18 | $0.0022610 | $0.0022780 | $0.0024780 | $0.0021350 |
| 2020-10-17 | $0.0022690 | $0.0022610 | $0.0023240 | $0.0021730 |
| 2020-10-16 | $0.0022990 | $0.0022690 | $0.0025090 | $0.0021500 |
| 2020-10-15 | $0.0023600 | $0.0022990 | $0.0025460 | $0.0021650 |
| 2020-10-14 | $0.0023670 | $0.0023600 | $0.0025080 | $0.0022000 |
| 2020-10-13 | $0.0026000 | $0.0023670 | $0.0026000 | $0.0021290 |
| 2020-10-12 | $0.0021310 | $0.0026000 | $0.0026000 | $0.0021290 |
| 2020-10-11 | $0.0023980 | $0.0021310 | $0.0023980 | $0.0021290 |
| 2020-10-10 | $0.0024500 | $0.0023980 | $0.0025470 | $0.0022840 |
| 2020-10-09 | $0.0022600 | $0.0024500 | $0.0024600 | $0.0022100 |
| 2020-10-08 | $0.0020390 | $0.0022600 | $0.0023700 | $0.0020390 |
| 2020-10-07 | $0.0020330 | $0.0020390 | $0.0022600 | $0.0019900 |
| 2020-10-06 | $0.0020360 | $0.0020330 | $0.0024440 | $0.0020000 |
| 2020-10-05 | $0.0019980 | $0.0020360 | $0.0024490 | $0.0019700 |
| 2020-10-04 | $0.0019870 | $0.0019980 | $0.0020430 | $0.0019760 |
| 2020-10-03 | $0.0019600 | $0.0019870 | $0.0019870 | $0.0019600 |
| 2020-10-02 | $0.0020090 | $0.0019600 | $0.0020090 | $0.0019400 |
| 2020-10-01 | $0.0020140 | $0.0020090 | $0.0020240 | $0.0019900 |
| 2020-09-30 | $0.0020250 | $0.0020140 | $0.0020400 | $0.0020000 |
| 2020-09-29 | $0.0020260 | $0.0020250 | $0.0020550 | $0.0020250 |
| 2020-09-28 | $0.0020880 | $0.0020260 | $0.0020880 | $0.0020220 |
| 2020-09-27 | $0.0020950 | $0.0020880 | $0.0021000 | $0.0020000 |
| 2020-09-26 | $0.0020420 | $0.0020950 | $0.0021110 | $0.0020000 |
| 2020-09-25 | $0.0019080 | $0.0020420 | $0.0021290 | $0.0019080 |
| 2020-09-24 | $0.0019320 | $0.0019080 | $0.0021130 | $0.0018810 |
| 2020-09-23 | $0.0019000 | $0.0019320 | $0.0019380 | $0.0018800 |
| 2020-09-22 | $0.0019500 | $0.0019000 | $0.0019500 | $0.0018750 |
| 2020-09-21 | $0.0020470 | $0.0019500 | $0.0020820 | $0.0019000 |
| 2020-09-20 | $0.0020950 | $0.0020470 | $0.0021000 | $0.0020230 |
| 2020-09-19 | $0.0021400 | $0.0020950 | $0.0021400 | $0.0020950 |
| 2020-09-18 | $0.0020600 | $0.0021400 | $0.0021400 | $0.0020600 |
| 2020-09-17 | $0.0021000 | $0.0020600 | $0.0021430 | $0.0020500 |
| 2020-09-16 | $0.0022200 | $0.0021000 | $0.0022200 | $0.0020000 |
| 2020-09-15 | $0.0022000 | $0.0022200 | $0.0022500 | $0.0021750 |
| 2020-09-14 | $0.0022700 | $0.0022000 | $0.0022700 | $0.0021250 |
| 2020-09-13 | $0.0021630 | $0.0022700 | $0.0023110 | $0.0021620 |
| 2020-09-12 | $0.0021250 | $0.0021630 | $0.0022000 | $0.0021250 |
| 2020-09-11 | $0.0020250 | $0.0021250 | $0.0021250 | $0.0020250 |
| 2020-09-10 | $0.0020640 | $0.0020250 | $0.0020750 | $0.0020000 |
| 2020-09-09 | $0.0020980 | $0.0020640 | $0.0020980 | $0.0019610 |
| 2020-09-08 | $0.0020200 | $0.0020980 | $0.0021000 | $0.0019500 |
| 2020-09-07 | $0.0019970 | $0.0020200 | $0.0020800 | $0.0018700 |
| 2020-09-06 | $0.0019000 | $0.0019970 | $0.0020680 | $0.0018850 |
| 2020-09-05 | $0.0020820 | $0.0019000 | $0.0021280 | $0.0019000 |
| 2020-09-04 | $0.0021700 | $0.0020820 | $0.0021800 | $0.0020000 |
| 2020-09-03 | $0.0022430 | $0.0021700 | $0.0022910 | $0.0021440 |
| 2020-09-02 | $0.0022720 | $0.0022430 | $0.0023630 | $0.0021310 |
| 2020-09-01 | $0.0022030 | $0.0022720 | $0.0023300 | $0.0021940 |
| 2020-08-31 | $0.0022800 | $0.0022030 | $0.0022850 | $0.0021300 |
| 2020-08-30 | $0.0022170 | $0.0022800 | $0.0023000 | $0.0021920 |
| 2020-08-29 | $0.0022050 | $0.0022170 | $0.0022170 | $0.0021500 |
| 2020-08-28 | $0.0021940 | $0.0022050 | $0.0022590 | $0.0021500 |
| 2020-08-27 | $0.0021680 | $0.0021940 | $0.0022420 | $0.0021300 |
| 2020-08-26 | $0.0021300 | $0.0021680 | $0.0022090 | $0.0021300 |
| 2020-08-25 | $0.0022450 | $0.0021300 | $0.0022450 | $0.0021300 |
| 2020-08-24 | $0.0022230 | $0.0022450 | $0.0022770 | $0.0022000 |
| 2020-08-23 | $0.0022580 | $0.0022230 | $0.0022580 | $0.0022000 |
| 2020-08-22 | $0.0022150 | $0.0022580 | $0.0022600 | $0.0022000 |
| 2020-08-21 | $0.0022130 | $0.0022150 | $0.0022550 | $0.0021970 |
| 2020-08-20 | $0.0021970 | $0.0022130 | $0.0022520 | $0.0021970 |
| 2020-08-19 | $0.0022150 | $0.0021970 | $0.0022300 | $0.0021970 |
| 2020-08-18 | $0.0022430 | $0.0022150 | $0.0022430 | $0.0022150 |
| 2020-08-17 | $0.0022550 | $0.0022430 | $0.0022700 | $0.0022180 |
| 2020-08-16 | $0.0024140 | $0.0022550 | $0.0024150 | $0.0020970 |
| 2020-08-15 | $0.0024370 | $0.0024140 | $0.0025770 | $0.0023420 |
| 2020-08-14 | $0.0022900 | $0.0024370 | $0.0025100 | $0.0021200 |
| 2020-08-13 | $0.0021740 | $0.0022900 | $0.0022900 | $0.0020500 |
| 2020-08-12 | $0.0021850 | $0.0021740 | $0.0022900 | $0.0020500 |
| 2020-08-11 | $0.0023580 | $0.0021850 | $0.0024000 | $0.0021850 |
| 2020-08-10 | $0.0020670 | $0.0023580 | $0.0023600 | $0.0020650 |
| 2020-08-09 | $0.0020670 | $0.0020670 | $0.0021350 | $0.0019570 |
| 2020-08-08 | $0.0019440 | $0.0020670 | $0.0020670 | $0.0019300 |
| 2020-08-07 | $0.0019470 | $0.0019440 | $0.0020820 | $0.0019040 |
| 2020-08-06 | $0.0019590 | $0.0019470 | $0.0019710 | $0.0019310 |
| 2020-08-05 | $0.0019810 | $0.0019590 | $0.0019820 | $0.0019470 |
| 2020-08-04 | $0.0020020 | $0.0019810 | $0.0020020 | $0.0018800 |
| 2020-08-03 | $0.0019200 | $0.0020020 | $0.0020020 | $0.0018900 |
| 2020-08-02 | $0.0021410 | $0.0019200 | $0.0021950 | $0.0017850 |
| 2020-08-01 | $0.0021080 | $0.0021410 | $0.0022100 | $0.0020950 |
| 2020-07-31 | $0.0021730 | $0.0021080 | $0.0021730 | $0.0020870 |
| 2020-07-30 | $0.0021120 | $0.0021730 | $0.0023240 | $0.0021100 |
| 2020-07-29 | $0.0020270 | $0.0021120 | $0.0021240 | $0.0019280 |
| 2020-07-28 | $0.0019570 | $0.0020270 | $0.0020580 | $0.0019560 |
| 2020-07-27 | $0.0020250 | $0.0019570 | $0.0020280 | $0.0019550 |
| 2020-07-26 | $0.0021710 | $0.0020250 | $0.0023250 | $0.0020100 |
| 2020-07-25 | $0.0022700 | $0.0021710 | $0.0022810 | $0.0021320 |
| 2020-07-24 | $0.0021000 | $0.0022700 | $0.0023970 | $0.0020020 |
| 2020-07-23 | $0.0021850 | $0.0021000 | $0.0022090 | $0.0020520 |
| 2020-07-22 | $0.0021320 | $0.0021850 | $0.0022090 | $0.0020690 |
| 2020-07-21 | $0.0022740 | $0.0021320 | $0.0022800 | $0.0021280 |
| 2020-07-20 | $0.0022220 | $0.0022740 | $0.0024200 | $0.0021070 |
| 2020-07-19 | $0.0018190 | $0.0022220 | $0.0022560 | $0.0018180 |
| 2020-07-18 | $0.0017840 | $0.0018190 | $0.0018200 | $0.0017780 |
| 2020-07-17 | $0.0017770 | $0.0017840 | $0.0018170 | $0.0017760 |
| 2020-07-16 | $0.0017780 | $0.0017770 | $0.0018160 | $0.0017750 |
| 2020-07-15 | $0.0018210 | $0.0017780 | $0.0018220 | $0.0016020 |
| 2020-07-14 | $0.0017980 | $0.0018210 | $0.0026000 | $0.0017800 |
| 2020-07-13 | $0.0017800 | $0.0017980 | $0.0018260 | $0.0017050 |
| 2020-07-12 | $0.0018620 | $0.0017800 | $0.0018620 | $0.0017010 |
| 2020-07-11 | $0.0017090 | $0.0018620 | $0.0018620 | $0.0016720 |
| 2020-07-10 | $0.0017650 | $0.0017090 | $0.0018000 | $0.0016570 |
| 2020-07-09 | $0.0017330 | $0.0017650 | $0.0018600 | $0.0017330 |
| 2020-07-08 | $0.0017320 | $0.0017330 | $0.0017330 | $0.0016570 |
| 2020-07-07 | $0.0017280 | $0.0017320 | $0.0017320 | $0.0016030 |
| 2020-07-06 | $0.0017490 | $0.0017280 | $0.0018370 | $0.0015900 |
| 2020-07-05 | $0.0015800 | $0.0017490 | $0.0018590 | $0.0015800 |
| 2020-07-04 | $0.0017140 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2020-07-03 | $0.0017280 | $0.0017140 | $0.0018440 | $0.0016200 |
| 2020-07-02 | $0.0017310 | $0.0017280 | $0.0017460 | $0.0016120 |
| 2020-07-01 | $0.0016610 | $0.0017310 | $0.0018190 | $0.0016430 |
| 2020-06-30 | $0.0018440 | $0.0016610 | $0.0018440 | $0.0016110 |
| 2020-06-29 | $0.0017140 | $0.0018440 | $0.0018440 | $0.0017100 |
| 2020-06-28 | $0.0016600 | $0.0017140 | $0.0018000 | $0.0016500 |
| 2020-06-27 | $0.0017840 | $0.0016600 | $0.0017840 | $0.0016600 |
| 2020-06-26 | $0.0018130 | $0.0017840 | $0.0018130 | $0.0017590 |
| 2020-06-25 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0017000 |
| 2020-06-24 | $0.0018920 | $0.0018130 | $0.0019050 | $0.0018010 |
| 2020-06-23 | $0.0018200 | $0.0018920 | $0.0019580 | $0.0018200 |
| 2020-06-22 | $0.0018100 | $0.0018200 | $0.0018200 | $0.0018100 |
| 2020-06-21 | $0.0018300 | $0.0018100 | $0.0018810 | $0.0018100 |
| 2020-06-20 | $0.0021000 | $0.0018300 | $0.0021000 | $0.0018300 |
| 2020-06-19 | $0.0020500 | $0.0021000 | $0.0022000 | $0.0020300 |
| 2020-06-18 | $0.0018900 | $0.0020500 | $0.0033900 | $0.0018640 |
| 2020-06-17 | $0.0017300 | $0.0018900 | $0.0021500 | $0.0017300 |
| 2020-06-16 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016800 |
| 2020-06-15 | $0.0017480 | $0.0016800 | $0.0017500 | $0.0016000 |
| 2020-06-14 | $0.0017300 | $0.0017480 | $0.0017500 | $0.0016800 |
| 2020-06-13 | $0.0015900 | $0.0017300 | $0.0017300 | $0.0015900 |
| 2020-06-12 | $0.0016000 | $0.0015900 | $0.0016400 | $0.0015900 |
| 2020-06-11 | $0.0017300 | $0.0016000 | $0.0017300 | $0.0015600 |
| 2020-06-10 | $0.0016800 | $0.0017300 | $0.0017300 | $0.0016700 |
| 2020-06-09 | $0.0017000 | $0.0016800 | $0.0017000 | $0.0016400 |
| 2020-06-08 | $0.0016500 | $0.0017000 | $0.0017000 | $0.0016500 |
| 2020-06-07 | $0.0017170 | $0.0016500 | $0.0017170 | $0.0016050 |
| 2020-06-06 | $0.0016900 | $0.0017170 | $0.0017170 | $0.0016350 |
| 2020-06-05 | $0.0016500 | $0.0016900 | $0.0017200 | $0.0016350 |
| 2020-06-04 | $0.0015450 | $0.0016500 | $0.0016500 | $0.0015450 |
| 2020-06-03 | $0.0015350 | $0.0015450 | $0.0015450 | $0.0014510 |
| 2020-06-02 | $0.0015490 | $0.0015350 | $0.0015800 | $0.0014500 |
| 2020-06-01 | $0.0015510 | $0.0015490 | $0.0015510 | $0.0015200 |
| 2020-05-31 | $0.0014030 | $0.0015510 | $0.0015550 | $0.0013950 |
| 2020-05-30 | $0.0014000 | $0.0014030 | $0.0014030 | $0.0014000 |
| 2020-05-29 | $0.0013400 | $0.0014000 | $0.0014000 | $0.0013400 |
| 2020-05-28 | $0.0013750 | $0.0013400 | $0.0013750 | $0.0013300 |
| 2020-05-27 | $0.0013100 | $0.0013750 | $0.0014300 | $0.0013100 |
| 2020-05-26 | $0.0013000 | $0.0013100 | $0.0013400 | $0.0012260 |
| 2020-05-25 | $0.0012400 | $0.0013000 | $0.0013400 | $0.0012110 |
| 2020-05-24 | $0.0012700 | $0.0012400 | $0.0012850 | $0.0012000 |
| 2020-05-23 | $0.0013700 | $0.0012700 | $0.0013700 | $0.0012600 |
| 2020-05-22 | $0.0013200 | $0.0013700 | $0.0014100 | $0.0012900 |
| 2020-05-21 | $0.0011550 | $0.0013200 | $0.0017500 | $0.0011490 |
| 2020-05-20 | $0.0011500 | $0.0011550 | $0.0011700 | $0.0010900 |
| 2020-05-19 | $0.0011100 | $0.0011500 | $0.0011500 | $0.0010900 |
| 2020-05-18 | $0.0010890 | $0.0011100 | $0.0011300 | $0.0010700 |
| 2020-05-17 | $0.0010400 | $0.0010890 | $0.0010900 | $0.0010400 |
| 2020-05-16 | $0.0010900 | $0.0010400 | $0.0011000 | $0.0010400 |
| 2020-05-15 | $0.0010500 | $0.0010900 | $0.0010900 | $0.0010400 |
| 2020-05-14 | $0.0010150 | $0.0010500 | $0.0010500 | $0.0009990 |
| 2020-05-13 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0009700 |
| 2020-05-12 | $0.0010400 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2020-05-11 | $0.0010500 | $0.0010400 | $0.0010500 | $0.0010400 |
| 2020-05-10 | $0.0010900 | $0.0010500 | $0.0010900 | $0.0010100 |
| 2020-05-09 | $0.0010990 | $0.0010900 | $0.0011250 | $0.0010510 |
| 2020-05-08 | $0.0011000 | $0.0010990 | $0.0011100 | $0.0010210 |
| 2020-05-07 | $0.0010500 | $0.0011000 | $0.0011000 | $0.0010210 |
| 2020-05-06 | $0.0010800 | $0.0010500 | $0.0010850 | $0.0010300 |
| 2020-05-05 | $0.0011000 | $0.0010800 | $0.0011000 | $0.0010700 |
| 2020-05-04 | $0.0011000 | $0.0011000 | $0.0011400 | $0.0010500 |
| 2020-05-03 | $0.0011300 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2020-05-02 | $0.0011200 | $0.0011300 | $0.0011400 | $0.0010800 |
| 2020-05-01 | $0.0010500 | $0.0011200 | $0.0011400 | $0.0010310 |
| 2020-04-30 | $0.0010600 | $0.0010500 | $0.0010600 | $0.0009820 |
| 2020-04-29 | $0.0010400 | $0.0010600 | $0.0011000 | $0.0009700 |
| 2020-04-28 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0009920 |
| 2020-04-27 | $0.0010400 | $0.0010400 | $0.0010500 | $0.0009900 |
| 2020-04-26 | $0.0010000 | $0.0010400 | $0.0010400 | $0.0009650 |
| 2020-04-25 | $0.0009620 | $0.0010000 | $0.0010100 | $0.0009620 |
| 2020-04-24 | $0.0009610 | $0.0009620 | $0.0009990 | $0.0009600 |
| 2020-04-23 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009600 |
| 2020-04-22 | $0.0010300 | $0.0009600 | $0.0010300 | $0.0009600 |
| 2020-04-21 | $0.0010400 | $0.0010300 | $0.0010580 | $0.0009800 |
| 2020-04-20 | $0.0009600 | $0.0010400 | $0.0010500 | $0.0009560 |
| 2020-04-19 | $0.0010400 | $0.0009600 | $0.0010400 | $0.0009600 |
| 2020-04-18 | $0.0009600 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2020-04-17 | $0.0010350 | $0.0009600 | $0.0010350 | $0.0009500 |
| 2020-04-16 | $0.0010650 | $0.0010350 | $0.0010790 | $0.0010000 |
| 2020-04-15 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010100 |
| 2020-04-14 | $0.0010150 | $0.0010650 | $0.0010650 | $0.0010140 |
| 2020-04-13 | $0.0010600 | $0.0010150 | $0.0010600 | $0.0010100 |
| 2020-04-12 | $0.0010600 | $0.0010600 | $0.0010750 | $0.0010530 |
| 2020-04-11 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010600 |
| 2020-04-10 | $0.0011400 | $0.0010700 | $0.0011400 | $0.0010600 |
| 2020-04-09 | $0.0011600 | $0.0011400 | $0.0011600 | $0.0011120 |
| 2020-04-08 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0010800 |
| 2020-04-07 | $0.0011600 | $0.0011400 | $0.0011700 | $0.0011120 |
| 2020-04-06 | $0.0010600 | $0.0011600 | $0.0011600 | $0.0010250 |
| 2020-04-05 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-04-04 | $0.0010700 | $0.0010600 | $0.0010700 | $0.0010250 |
| 2020-04-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0009860 |
| 2020-04-02 | $0.0010250 | $0.0010700 | $0.0011310 | $0.0010250 |
| 2020-04-01 | $0.0010600 | $0.0010250 | $0.0010600 | $0.0010100 |
| 2020-03-31 | $0.0010400 | $0.0010600 | $0.0010600 | $0.0010300 |
| 2020-03-30 | $0.0009900 | $0.0010400 | $0.0010400 | $0.0009900 |
| 2020-03-29 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-03-28 | $0.0010200 | $0.0009900 | $0.0010500 | $0.0009900 |
| 2020-03-27 | $0.0010300 | $0.0010200 | $0.0010300 | $0.0010000 |
| 2020-03-26 | $0.0010550 | $0.0010300 | $0.0012480 | $0.0010300 |
| 2020-03-25 | $0.0010300 | $0.0010550 | $0.0010630 | $0.0009220 |
| 2020-03-24 | $0.0010000 | $0.0010300 | $0.0010900 | $0.0010000 |
| 2020-03-23 | $0.0009420 | $0.0010000 | $0.0010300 | $0.0009230 |
| 2020-03-22 | $0.0010450 | $0.0009420 | $0.0010900 | $0.0009420 |
| 2020-03-21 | $0.0009150 | $0.0010450 | $0.0010500 | $0.0009150 |
| 2020-03-20 | $0.0010500 | $0.0009150 | $0.0010800 | $0.0009150 |
| 2020-03-19 | $0.0009300 | $0.0010500 | $0.0010690 | $0.0009000 |
| 2020-03-18 | $0.0009400 | $0.0009300 | $0.0009400 | $0.0009000 |
| 2020-03-17 | $0.0008750 | $0.0009400 | $0.0009400 | $0.0008750 |
| 2020-03-16 | $0.0009750 | $0.0008750 | $0.0010000 | $0.0008750 |
| 2020-03-15 | $0.0009000 | $0.0009750 | $0.0010000 | $0.0009000 |
| 2020-03-14 | $0.0007200 | $0.0009000 | $0.0009200 | $0.0006740 |
| 2020-03-13 | $0.0007010 | $0.0007200 | $0.0007500 | $0.0006300 |
| 2020-03-12 | $0.0012500 | $0.0007010 | $0.0012550 | $0.0007010 |
| 2020-03-11 | $0.0011460 | $0.0012500 | $0.0012500 | $0.0011460 |
| 2020-03-10 | $0.0013000 | $0.0011460 | $0.0013000 | $0.0011460 |
| 2020-03-09 | $0.0013020 | $0.0013000 | $0.0013020 | $0.0013000 |
| 2020-03-08 | $0.0013900 | $0.0013020 | $0.0014000 | $0.0013020 |
| 2020-03-07 | $0.0013700 | $0.0013900 | $0.0013900 | $0.0013100 |
| 2020-03-06 | $0.0011500 | $0.0013700 | $0.0013900 | $0.0011450 |
| 2020-03-05 | $0.0011000 | $0.0011500 | $0.0012000 | $0.0011000 |
| 2020-03-04 | $0.0010200 | $0.0011000 | $0.0011500 | $0.0010000 |
| 2020-03-03 | $0.0010290 | $0.0010200 | $0.0010450 | $0.0010170 |
| 2020-03-02 | $0.0010150 | $0.0010290 | $0.0010290 | $0.0010150 |
| 2020-03-01 | $0.0010140 | $0.0010150 | $0.0011880 | $0.0010140 |
| 2020-02-29 | $0.0010460 | $0.0009400 | $0.0010250 | $0.0009400 |
| 2020-02-28 | $0.0010240 | $0.0010140 | $0.0011990 | $0.0010140 |
| 2020-02-27 | $0.0010550 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2020-02-26 | $0.0010570 | $0.0010240 | $0.0012470 | $0.0010240 |
| 2020-02-25 | $0.0010540 | $0.0010570 | $0.0010570 | $0.0010540 |
| 2020-02-24 | $0.0010500 | $0.0010540 | $0.0011420 | $0.0010500 |
| 2020-02-23 | $0.0011420 | $0.0010500 | $0.0011420 | $0.0010470 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0012570 | $0.0010640 |
| 2020-02-21 | $0.0010520 | $0.0011420 | $0.0011420 | $0.0010490 |
| 2020-02-20 | $0.0010580 | $0.0010520 | $0.0011430 | $0.0010490 |
| 2020-02-19 | $0.0010750 | $0.0010580 | $0.0010750 | $0.0010580 |
| 2020-02-18 | $0.0010840 | $0.0010750 | $0.0010840 | $0.0010750 |
| 2020-02-17 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-16 | $0.0012000 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010990 |
| 2020-02-14 | $0.0012270 | $0.0012000 | $0.0012270 | $0.0011240 |
| 2020-02-13 | $0.0011430 | $0.0012270 | $0.0012270 | $0.0011430 |
| 2020-02-12 | $0.0012030 | $0.0011430 | $0.0012030 | $0.0011250 |
| 2020-02-11 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0011400 |
| 2020-02-10 | $0.0011700 | $0.0011940 | $0.0011940 | $0.0011700 |
| 2020-02-09 | $0.0011890 | $0.0011700 | $0.0011890 | $0.0011240 |
| 2020-02-08 | $0.0011630 | $0.0011890 | $0.0011890 | $0.0011250 |
| 2020-02-07 | $0.0011190 | $0.0011630 | $0.0011930 | $0.0011190 |
| 2020-02-06 | $0.0011930 | $0.0011190 | $0.0011930 | $0.0011190 |
| 2020-02-05 | $0.0011190 | $0.0011930 | $0.0011930 | $0.0011190 |
| 2020-02-04 | $0.0011240 | $0.0011190 | $0.0011240 | $0.0010590 |
| 2020-02-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-02 | $0.0010600 | $0.0011240 | $0.0011250 | $0.0010580 |
| 2020-02-01 | $0.0010780 | $0.0010600 | $0.0011280 | $0.0010600 |
| 2020-01-31 | $0.0011440 | $0.0010780 | $0.0011440 | $0.0010780 |
| 2020-01-30 | $0.0010780 | $0.0011440 | $0.0011440 | $0.0010780 |
| 2020-01-29 | $0.0011310 | $0.0010780 | $0.0011310 | $0.0010710 |
| 2020-01-28 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0010210 |
| 2020-01-27 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0010760 |
| 2020-01-26 | $0.0010620 | $0.0010760 | $0.0010840 | $0.0010310 |
| 2020-01-25 | $0.0011630 | $0.0010620 | $0.0011840 | $0.0010000 |
| 2020-01-24 | $0.0011240 | $0.0011630 | $0.0011630 | $0.0011140 |
| 2020-01-23 | $0.0011750 | $0.0011240 | $0.0011750 | $0.0011240 |
| 2020-01-22 | $0.0011840 | $0.0011750 | $0.0011840 | $0.0011740 |
| 2020-01-21 | $0.0011520 | $0.0011840 | $0.0011840 | $0.0011520 |
| 2020-01-20 | $0.0011770 | $0.0011520 | $0.0011810 | $0.0010890 |
| 2020-01-19 | $0.0011590 | $0.0011770 | $0.0012140 | $0.0011370 |
| 2020-01-18 | $0.0012270 | $0.0011590 | $0.0012270 | $0.0011590 |
| 2020-01-17 | $0.0012050 | $0.0012270 | $0.0012670 | $0.0011500 |
| 2020-01-16 | $0.0016390 | $0.0012050 | $0.0016390 | $0.0009100 |
| 2020-01-15 | $0.0019480 | $0.0016390 | $0.0019480 | $0.0015000 |
| 2020-01-14 | $0.0017350 | $0.0019480 | $0.0020180 | $0.0010730 |
| 2020-01-13 | $0.0009200 | $0.0017350 | $0.0017500 | $0.0009200 |
| 2020-01-12 | $0.0013990 | $0.0009200 | $0.0013990 | $0.0009200 |
| 2020-01-11 | $0.0009220 | $0.0013990 | $0.0013990 | $0.0009220 |
| 2020-01-10 | $0.0009710 | $0.0009220 | $0.0012340 | $0.0009220 |
| 2020-01-09 | $0.0009140 | $0.0009710 | $0.0009710 | $0.0009140 |
| 2020-01-08 | $0.0011510 | $0.0009140 | $0.0013110 | $0.0007000 |
| 2020-01-07 | $0.0012420 | $0.0013060 | $0.0016320 | $0.0013060 |
| 2020-01-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-05 | $0.0011510 | $0.0011510 | $0.0013990 | $0.0011510 |
| 2020-01-04 | $0.0011510 | $0.0011510 | $0.0011520 | $0.0011510 |
| 2020-01-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-01-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-12-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-12-30 | $0.0011540 | $0.0011510 | $0.0011540 | $0.0011510 |
| 2019-12-29 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-28 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-27 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-12-26 | $0.0011520 | $0.0024500 | $0.0024500 | $0.0011530 |
| 2019-12-25 | $0.0011510 | $0.0011540 | $0.0011540 | $0.0011510 |
| 2019-12-24 | $0.0011990 | $0.0011510 | $0.0011990 | $0.0011510 |
| 2019-12-23 | $0.0012650 | $0.0011990 | $0.0012650 | $0.0011990 |
| 2019-12-22 | $0.0015030 | $0.0013530 | $0.0015790 | $0.0013530 |
| 2019-12-21 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-20 | $0.0014300 | $0.0012650 | $0.0014300 | $0.0012650 |
| 2019-12-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-12-18 | $0.0014380 | $0.0014300 | $0.0014380 | $0.0012640 |
| 2019-12-17 | $0.0012960 | $0.0014380 | $0.0014380 | $0.0012960 |
| 2019-12-16 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-14 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-13 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-12 | $0.0014700 | $0.0012960 | $0.0014700 | $0.0012960 |
| 2019-12-11 | $0.0012830 | $0.0014700 | $0.0014700 | $0.0012830 |
| 2019-12-10 | $0.0012800 | $0.0012830 | $0.0014900 | $0.0012800 |
| 2019-12-09 | $0.0020360 | $0.0028670 | $0.0038220 | $0.0019850 |
| 2019-12-08 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-12-07 | $0.0021160 | $0.0020290 | $0.0021040 | $0.0020290 |
| 2019-12-06 | $0.0016290 | $0.0022680 | $0.0022680 | $0.0016630 |
| 2019-12-05 | $0.0015140 | $0.0016290 | $0.0026660 | $0.0014070 |
| 2019-12-04 | $0.0013260 | $0.0012800 | $0.0014990 | $0.0012800 |
| 2019-12-03 | $0.0013500 | $0.0013260 | $0.0015000 | $0.0013260 |
| 2019-12-02 | $0.0013200 | $0.0013500 | $0.0013770 | $0.0013200 |
| 2019-12-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-11-30 | $0.0016540 | $0.0013200 | $0.0016540 | $0.0013200 |
| 2019-11-29 | $0.0017390 | $0.0016540 | $0.0017390 | $0.0009700 |
| 2019-11-28 | $0.0015000 | $0.0017390 | $0.0017390 | $0.0015000 |
| 2019-11-27 | $0.0016600 | $0.0015000 | $0.0016600 | $0.0015000 |
| 2019-11-26 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-11-25 | $0.0017150 | $0.0016600 | $0.0017150 | $0.0016600 |
| 2019-11-24 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-11-23 | $0.0017210 | $0.0017150 | $0.0017210 | $0.0017150 |
| 2019-11-22 | $0.0018490 | $0.0017210 | $0.0018490 | $0.0017210 |
| 2019-11-21 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-11-20 | $0.0017300 | $0.0018490 | $0.0018490 | $0.0017300 |
| 2019-11-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-17 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-11-16 | $0.0017370 | $0.0017300 | $0.0018490 | $0.0017300 |
| 2019-11-15 | $0.0018490 | $0.0017370 | $0.0018490 | $0.0017360 |
| 2019-11-14 | $0.0018990 | $0.0018490 | $0.0018990 | $0.0017050 |
| 2019-11-13 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-11-12 | $0.0017450 | $0.0014100 | $0.0017630 | $0.0014100 |
| 2019-11-11 | $0.0017990 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-11-10 | $0.0020490 | $0.0017990 | $0.0020490 | $0.0017000 |
| 2019-11-09 | $0.0020490 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-11-08 | $0.0018990 | $0.0020490 | $0.0020760 | $0.0017000 |
| 2019-11-07 | $0.0021000 | $0.0018990 | $0.0021000 | $0.0017820 |
| 2019-11-06 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020540 |
| 2019-11-05 | $0.0020990 | $0.0021000 | $0.0021000 | $0.0020990 |
| 2019-11-04 | $0.0015960 | $0.0020990 | $0.0020990 | $0.0015960 |
| 2019-11-03 | $0.0016200 | $0.0015960 | $0.0017990 | $0.0015960 |
| 2019-11-02 | $0.0016070 | $0.0016200 | $0.0019370 | $0.0016070 |
| 2019-11-01 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016050 |
| 2019-10-31 | $0.0019000 | $0.0016050 | $0.0019000 | $0.0016050 |
| 2019-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-10-28 | $0.0018320 | $0.0019000 | $0.0019000 | $0.0015550 |
| 2019-10-27 | $0.0015300 | $0.0018320 | $0.0018390 | $0.0015300 |
| 2019-10-26 | $0.0015080 | $0.0015300 | $0.0018420 | $0.0015080 |
| 2019-10-25 | $0.0014680 | $0.0015080 | $0.0015080 | $0.0014440 |
| 2019-10-24 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-10-23 | $0.0015300 | $0.0014680 | $0.0015300 | $0.0014680 |
| 2019-10-22 | $0.0017290 | $0.0015300 | $0.0017290 | $0.0015300 |
| 2019-10-21 | $0.0016400 | $0.0017290 | $0.0017290 | $0.0015290 |
| 2019-10-20 | $0.0016400 | $0.0016400 | $0.0017000 | $0.0016400 |
| 2019-10-19 | $0.0017390 | $0.0016400 | $0.0017390 | $0.0016400 |
| 2019-10-18 | $0.0016420 | $0.0017390 | $0.0017690 | $0.0016400 |
| 2019-10-17 | $0.0017810 | $0.0016420 | $0.0017810 | $0.0016420 |
| 2019-10-16 | $0.0017850 | $0.0017810 | $0.0017850 | $0.0017810 |
| 2019-10-15 | $0.0017990 | $0.0017850 | $0.0017990 | $0.0016400 |
| 2019-10-14 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-10-13 | $0.0016440 | $0.0017990 | $0.0017990 | $0.0016440 |
| 2019-10-12 | $0.0016300 | $0.0016440 | $0.0017990 | $0.0016300 |
| 2019-10-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-10 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-10-09 | $0.0017300 | $0.0016300 | $0.0018790 | $0.0016300 |
| 2019-10-08 | $0.0016960 | $0.0017300 | $0.0018990 | $0.0016960 |
| 2019-10-07 | $0.0016800 | $0.0016960 | $0.0017990 | $0.0016800 |
| 2019-10-06 | $0.0016790 | $0.0016800 | $0.0016800 | $0.0016790 |
| 2019-10-05 | $0.0016780 | $0.0016790 | $0.0016790 | $0.0016780 |
| 2019-10-04 | $0.0018970 | $0.0017970 | $0.0018790 | $0.0017970 |
| 2019-10-03 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2019-10-02 | $0.0019520 | $0.0016740 | $0.0019520 | $0.0016740 |
| 2019-10-01 | $0.0015450 | $0.0019520 | $0.0019520 | $0.0015450 |
| 2019-09-30 | $0.0016000 | $0.0015450 | $0.0018460 | $0.0015450 |
| 2019-09-29 | $0.0016270 | $0.0016000 | $0.0016270 | $0.0016000 |
| 2019-09-28 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-27 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-09-26 | $0.0018990 | $0.0016270 | $0.0018990 | $0.0016250 |
| 2019-09-25 | $0.0018020 | $0.0018990 | $0.0018990 | $0.0017990 |
| 2019-09-24 | $0.0018120 | $0.0018020 | $0.0018200 | $0.0016140 |
| 2019-09-23 | $0.0020070 | $0.0017450 | $0.0019390 | $0.0017450 |
| 2019-09-22 | $0.0018050 | $0.0018120 | $0.0021230 | $0.0018050 |
| 2019-09-21 | $0.0018000 | $0.0018050 | $0.0021990 | $0.0018000 |
| 2019-09-20 | $0.0018510 | $0.0018320 | $0.0027480 | $0.0018320 |
| 2019-09-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2019-09-17 | $0.0022700 | $0.0020000 | $0.0022700 | $0.0018080 |
| 2019-09-16 | $0.0024750 | $0.0021570 | $0.0024650 | $0.0021570 |
| 2019-09-15 | $0.0022800 | $0.0022700 | $0.0024800 | $0.0022700 |
| 2019-09-14 | $0.0022710 | $0.0022800 | $0.0022800 | $0.0022710 |
| 2019-09-13 | $0.0022700 | $0.0022710 | $0.0022710 | $0.0022700 |
| 2019-09-12 | $0.0023030 | $0.0022700 | $0.0023030 | $0.0022700 |
| 2019-09-11 | $0.0022800 | $0.0023030 | $0.0023030 | $0.0022700 |
| 2019-09-10 | $0.0022700 | $0.0022800 | $0.0025000 | $0.0022700 |
| 2019-09-09 | $0.0024260 | $0.0022700 | $0.0024260 | $0.0022700 |
| 2019-09-08 | $0.0021510 | $0.0024260 | $0.0024260 | $0.0020390 |
| 2019-09-07 | $0.0021790 | $0.0021510 | $0.0022170 | $0.0019500 |
| 2019-09-06 | $0.0022940 | $0.0021790 | $0.0022940 | $0.0021790 |
| 2019-09-05 | $0.0017500 | $0.0022940 | $0.0022940 | $0.0017500 |
| 2019-09-04 | $0.0017500 | $0.0017500 | $0.0017520 | $0.0017500 |
| 2019-09-03 | $0.0020490 | $0.0017500 | $0.0020610 | $0.0017500 |
| 2019-09-02 | $0.0020340 | $0.0020490 | $0.0020490 | $0.0020340 |
| 2019-09-01 | $0.0020210 | $0.0017580 | $0.0020510 | $0.0017580 |
| 2019-08-31 | $0.0020830 | $0.0020340 | $0.0020830 | $0.0020340 |
| 2019-08-30 | $0.0020950 | $0.0020830 | $0.0020990 | $0.0020100 |
| 2019-08-29 | $0.0020890 | $0.0020950 | $0.0020950 | $0.0020890 |
| 2019-08-28 | $0.0025720 | $0.0020890 | $0.0026830 | $0.0020000 |
| 2019-08-27 | $0.0018010 | $0.0025720 | $0.0025720 | $0.0018010 |
| 2019-08-26 | $0.0019270 | $0.0021770 | $0.0027990 | $0.0019690 |
| 2019-08-25 | $0.0023980 | $0.0018010 | $0.0023980 | $0.0018010 |
| 2019-08-24 | $0.0023990 | $0.0023980 | $0.0023990 | $0.0018120 |
| 2019-08-23 | $0.0023550 | $0.0023990 | $0.0023990 | $0.0023550 |
| 2019-08-22 | $0.0023990 | $0.0023550 | $0.0023990 | $0.0017500 |
| 2019-08-21 | $0.0019390 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2019-08-20 | $0.0019310 | $0.0023990 | $0.0023990 | $0.0016350 |
| 2019-08-19 | $0.0024000 | $0.0019310 | $0.0024000 | $0.0019310 |
| 2019-08-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-08-16 | $0.0025770 | $0.0020720 | $0.0025900 | $0.0020720 |
| 2019-08-15 | $0.0021530 | $0.0024000 | $0.0026260 | $0.0016330 |
| 2019-08-14 | $0.0021300 | $0.0021530 | $0.0026750 | $0.0021300 |
| 2019-08-13 | $0.0022520 | $0.0021300 | $0.0027870 | $0.0021240 |
| 2019-08-12 | $0.0022530 | $0.0022520 | $0.0022540 | $0.0022520 |
| 2019-08-11 | $0.0022500 | $0.0022530 | $0.0022530 | $0.0022500 |
| 2019-08-10 | $0.0022760 | $0.0022500 | $0.0022760 | $0.0022500 |
| 2019-08-09 | $0.0025180 | $0.0022760 | $0.0029490 | $0.0022420 |
| 2019-08-08 | $0.0023950 | $0.0025160 | $0.0025160 | $0.0023970 |
| 2019-08-07 | $0.0032110 | $0.0023950 | $0.0035920 | $0.0023950 |
| 2019-08-06 | $0.0024600 | $0.0025180 | $0.0030000 | $0.0024600 |
| 2019-08-05 | $0.0025170 | $0.0024600 | $0.0029590 | $0.0024600 |
| 2019-08-04 | $0.0024440 | $0.0025170 | $0.0028630 | $0.0024440 |
| 2019-08-03 | $0.0024440 | $0.0024440 | $0.0027460 | $0.0024440 |
| 2019-08-02 | $0.0024200 | $0.0024440 | $0.0024440 | $0.0024200 |
| 2019-08-01 | $0.0024200 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-31 | $0.0025030 | $0.0024200 | $0.0025030 | $0.0024200 |
| 2019-07-30 | $0.0028930 | $0.0025030 | $0.0028930 | $0.0023790 |
| 2019-07-29 | $0.0028000 | $0.0028930 | $0.0029000 | $0.0027890 |
| 2019-07-28 | $0.0022100 | $0.0028000 | $0.0028000 | $0.0022100 |
| 2019-07-27 | $0.0026990 | $0.0022100 | $0.0026990 | $0.0022100 |
| 2019-07-26 | $0.0027490 | $0.0026990 | $0.0027490 | $0.0026990 |
| 2019-07-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0022000 |
| 2019-07-24 | $0.0030000 | $0.0027490 | $0.0030000 | $0.0022020 |
| 2019-07-23 | $0.0025000 | $0.0030000 | $0.0030000 | $0.0025000 |
| 2019-07-22 | $0.0024000 | $0.0025000 | $0.0025010 | $0.0024000 |
| 2019-07-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2019-07-20 | $0.0020500 | $0.0024000 | $0.0030000 | $0.0020500 |
| 2019-07-19 | $0.0026000 | $0.0020500 | $0.0026000 | $0.0020500 |
| 2019-07-18 | $0.0020360 | $0.0026000 | $0.0026000 | $0.0020360 |
| 2019-07-17 | $0.0024000 | $0.0020360 | $0.0024910 | $0.0020350 |
| 2019-07-16 | $0.0026000 | $0.0024000 | $0.0029990 | $0.0021310 |
| 2019-07-15 | $0.0032440 | $0.0026000 | $0.0032440 | $0.0025230 |
| 2019-07-14 | $0.0027090 | $0.0032440 | $0.0032500 | $0.0027090 |
| 2019-07-13 | $0.0032480 | $0.0027090 | $0.0032480 | $0.0027090 |
| 2019-07-12 | $0.0028820 | $0.0032480 | $0.0032480 | $0.0028820 |
| 2019-07-11 | $0.0033000 | $0.0028820 | $0.0033000 | $0.0026200 |
| 2019-07-10 | $0.0035480 | $0.0033000 | $0.0035480 | $0.0032000 |
| 2019-07-09 | $0.0035350 | $0.0035480 | $0.0035490 | $0.0033210 |
| 2019-07-08 | $0.0034200 | $0.0035350 | $0.0037990 | $0.0032780 |
| 2019-07-07 | $0.0034200 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-07-06 | $0.0034200 | $0.0034200 | $0.0034210 | $0.0034200 |
| 2019-07-05 | $0.0034110 | $0.0034200 | $0.0034200 | $0.0034110 |
| 2019-07-04 | $0.0038290 | $0.0034110 | $0.0038290 | $0.0034110 |
| 2019-07-03 | $0.0038990 | $0.0038290 | $0.0038990 | $0.0034510 |
| 2019-07-02 | $0.0035000 | $0.0038990 | $0.0038990 | $0.0034510 |
| 2019-07-01 | $0.0034630 | $0.0035000 | $0.0039380 | $0.0034520 |
| 2019-06-30 | $0.0034010 | $0.0034630 | $0.0040000 | $0.0034010 |
| 2019-06-29 | $0.0036130 | $0.0034010 | $0.0041200 | $0.0034010 |
| 2019-06-28 | $0.0035900 | $0.0036130 | $0.0039800 | $0.0035900 |
| 2019-06-27 | $0.0039450 | $0.0035900 | $0.0045980 | $0.0035000 |
| 2019-06-26 | $0.0044100 | $0.0039450 | $0.0046490 | $0.0039450 |
| 2019-06-25 | $0.0046490 | $0.0044100 | $0.0046990 | $0.0044000 |
| 2019-06-24 | $0.0044010 | $0.0046490 | $0.0047490 | $0.0044000 |
| 2019-06-23 | $0.0044700 | $0.0044010 | $0.0047990 | $0.0044010 |
| 2019-06-22 | $0.0044760 | $0.0044700 | $0.0049990 | $0.0044090 |
| 2019-06-21 | $0.0044980 | $0.0044760 | $0.0048990 | $0.0044760 |
| 2019-06-20 | $0.0049170 | $0.0044980 | $0.005900 | $0.0044980 |
| 2019-06-19 | $0.0042000 | $0.0049170 | $0.006015 | $0.0042000 |
| 2019-06-18 | $0.0047200 | $0.0042000 | $0.0047200 | $0.0040000 |
| 2019-06-17 | $0.0045490 | $0.0047200 | $0.0047200 | $0.0042500 |
| 2019-06-16 | $0.0043900 | $0.0045490 | $0.0046490 | $0.0042510 |
| 2019-06-15 | $0.0043000 | $0.0043900 | $0.0046490 | $0.0042500 |
| 2019-06-14 | $0.0047170 | $0.0043000 | $0.0047210 | $0.0042000 |
| 2019-06-13 | $0.0042300 | $0.0047170 | $0.0048000 | $0.0041210 |
| 2019-06-12 | $0.0043000 | $0.0042300 | $0.0046990 | $0.0041210 |
| 2019-06-11 | $0.0043000 | $0.0043000 | $0.0046990 | $0.0043000 |
| 2019-06-10 | $0.0043000 | $0.0043000 | $0.0049500 | $0.0043000 |
| 2019-06-09 | $0.0044110 | $0.0043000 | $0.0044200 | $0.0043000 |
| 2019-06-08 | $0.0049990 | $0.0044110 | $0.005150 | $0.0044110 |
| 2019-06-07 | $0.0037900 | $0.0049990 | $0.005800 | $0.0037900 |
| 2019-06-06 | $0.0036960 | $0.0037900 | $0.0038950 | $0.0035000 |
| 2019-06-05 | $0.0038500 | $0.0036960 | $0.0038500 | $0.0036960 |
| 2019-06-04 | $0.0041000 | $0.0038500 | $0.0044990 | $0.0036960 |
| 2019-06-03 | $0.0046990 | $0.0041000 | $0.0046990 | $0.0040430 |
| 2019-06-02 | $0.0041000 | $0.0046990 | $0.0048000 | $0.0040400 |
| 2019-06-01 | $0.0044210 | $0.0041000 | $0.0045210 | $0.0039570 |
| 2019-05-31 | $0.0043060 | $0.0044210 | $0.0046210 | $0.0038000 |
| 2019-05-30 | $0.0044210 | $0.0043060 | $0.0048990 | $0.0043060 |
| 2019-05-29 | $0.0044360 | $0.0044210 | $0.0049490 | $0.0043110 |
| 2019-05-28 | $0.0046050 | $0.0044360 | $0.0049000 | $0.0044360 |
| 2019-05-27 | $0.0043200 | $0.0046050 | $0.005455 | $0.0043200 |
| 2019-05-26 | $0.0035490 | $0.0043200 | $0.006600 | $0.0035000 |
| 2019-05-25 | $0.0036900 | $0.0035490 | $0.0037800 | $0.0033310 |
| 2019-05-24 | $0.0033000 | $0.0036900 | $0.0036900 | $0.0033000 |
| 2019-05-23 | $0.0033000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2019-05-22 | $0.0033500 | $0.0033000 | $0.0033500 | $0.0033000 |
| 2019-05-21 | $0.0033000 | $0.0033500 | $0.0035880 | $0.0033000 |
| 2019-05-20 | $0.0035000 | $0.0033000 | $0.0035950 | $0.0033000 |
| 2019-05-19 | $0.0029400 | $0.0035000 | $0.0036480 | $0.0029350 |
| 2019-05-18 | $0.0028000 | $0.0029400 | $0.0032330 | $0.0028000 |
| 2019-05-17 | $0.0034990 | $0.0028000 | $0.0034990 | $0.0027930 |
| 2019-05-16 | $0.0033000 | $0.0034990 | $0.0037790 | $0.0032080 |
| 2019-05-15 | $0.0030000 | $0.0033000 | $0.0034900 | $0.0030000 |
| 2019-05-14 | $0.0033000 | $0.0030000 | $0.0033490 | $0.0026260 |
| 2019-05-13 | $0.0031500 | $0.0033000 | $0.0034200 | $0.0031500 |
| 2019-05-12 | $0.0031640 | $0.0031500 | $0.0032990 | $0.0031500 |
| 2019-05-11 | $0.0031450 | $0.0031640 | $0.0035800 | $0.0031450 |
| 2019-05-10 | $0.0031450 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2019-05-09 | $0.0032120 | $0.0031450 | $0.0032120 | $0.0031450 |
| 2019-05-08 | $0.0034710 | $0.0032120 | $0.0034710 | $0.0032100 |
| 2019-05-07 | $0.0032890 | $0.0034710 | $0.0034960 | $0.0032890 |
| 2019-05-06 | $0.0032200 | $0.0032890 | $0.0034980 | $0.0032200 |
| 2019-05-05 | $0.0034490 | $0.0032200 | $0.0034990 | $0.0032120 |
| 2019-05-04 | $0.0032080 | $0.0034490 | $0.0034490 | $0.0032080 |
| 2019-05-03 | $0.0041000 | $0.0032080 | $0.0041000 | $0.0031450 |
| 2019-05-02 | $0.0031600 | $0.0041000 | $0.0041000 | $0.0031600 |
| 2019-05-01 | $0.0031610 | $0.0031600 | $0.0035950 | $0.0031510 |
| 2019-04-30 | $0.0031500 | $0.0031610 | $0.0031610 | $0.0031500 |
| 2019-04-29 | $0.0031620 | $0.0031500 | $0.0033600 | $0.0031500 |
| 2019-04-28 | $0.0032040 | $0.0031620 | $0.0033600 | $0.0031470 |
| 2019-04-27 | $0.0031450 | $0.0032040 | $0.0036500 | $0.0031450 |
| 2019-04-26 | $0.0033590 | $0.0031450 | $0.0034500 | $0.0031450 |
| 2019-04-25 | $0.0038500 | $0.0033590 | $0.0038500 | $0.0033590 |
| 2019-04-24 | $0.0041200 | $0.0038500 | $0.0048000 | $0.0037740 |
| 2019-04-23 | $0.0040000 | $0.0041200 | $0.0041200 | $0.0039600 |
| 2019-04-22 | $0.0043000 | $0.0040000 | $0.0043000 | $0.0040000 |
| 2019-04-21 | $0.0048200 | $0.0043000 | $0.0048200 | $0.0043000 |
| 2019-04-20 | $0.0041610 | $0.0048200 | $0.0048200 | $0.0040000 |
| 2019-04-19 | $0.0042500 | $0.0041610 | $0.0042500 | $0.0041610 |
| 2019-04-18 | $0.0040600 | $0.0042500 | $0.0044980 | $0.0040600 |
| 2019-04-17 | $0.0047500 | $0.0040600 | $0.0048780 | $0.0039010 |
| 2019-04-16 | $0.0036300 | $0.0047500 | $0.005495 | $0.0036270 |
| 2019-04-15 | $0.0036500 | $0.0036300 | $0.0037490 | $0.0035000 |
| 2019-04-14 | $0.0033200 | $0.0036500 | $0.0037890 | $0.0030300 |
| 2019-04-13 | $0.0038170 | $0.0033200 | $0.0038170 | $0.0033200 |
| 2019-04-12 | $0.0037500 | $0.0038170 | $0.0038170 | $0.0034240 |
| 2019-04-11 | $0.0039990 | $0.0037500 | $0.0041950 | $0.0036200 |
| 2019-04-10 | $0.0037100 | $0.0039990 | $0.0042000 | $0.0037100 |
| 2019-04-09 | $0.0036600 | $0.0037100 | $0.0042000 | $0.0036600 |
| 2019-04-08 | $0.0035200 | $0.0036600 | $0.0042000 | $0.0035000 |
| 2019-04-07 | $0.0041000 | $0.0035200 | $0.0041000 | $0.0035200 |
| 2019-04-06 | $0.0035000 | $0.0041000 | $0.0041000 | $0.0032100 |
| 2019-04-05 | $0.0036200 | $0.0035000 | $0.0036500 | $0.0031400 |
| 2019-04-04 | $0.0030500 | $0.0036200 | $0.0036590 | $0.0030500 |
| 2019-04-03 | $0.0033190 | $0.0030500 | $0.0037200 | $0.0030500 |
| 2019-04-02 | $0.0033680 | $0.0033190 | $0.0037200 | $0.0033000 |
| 2019-04-01 | $0.0032000 | $0.0033680 | $0.0033680 | $0.0030550 |
| 2019-03-31 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2019-03-30 | $0.0030260 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2019-03-29 | $0.0030000 | $0.0030260 | $0.0034840 | $0.0030000 |
| 2019-03-28 | $0.0029080 | $0.0030000 | $0.0035000 | $0.0029080 |
| 2019-03-27 | $0.0028760 | $0.0029080 | $0.0033500 | $0.0028760 |
| 2019-03-26 | $0.0031900 | $0.0028760 | $0.0031900 | $0.0028760 |
| 2019-03-25 | $0.0032500 | $0.0031900 | $0.0032500 | $0.0031000 |
| 2019-03-24 | $0.0034000 | $0.0032500 | $0.0034000 | $0.0032500 |
| 2019-03-23 | $0.0033400 | $0.0034000 | $0.0034000 | $0.0032200 |
| 2019-03-22 | $0.0030500 | $0.0033400 | $0.0033400 | $0.0028760 |
| 2019-03-21 | $0.0038430 | $0.0030500 | $0.0038430 | $0.0029800 |
| 2019-03-20 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0034000 |
| 2019-03-19 | $0.0036590 | $0.0035000 | $0.0040000 | $0.0031140 |
| 2019-03-18 | $0.0029810 | $0.0036590 | $0.0040000 | $0.0029810 |
| 2019-03-17 | $0.0032130 | $0.0029810 | $0.0032130 | $0.0029490 |
| 2019-03-16 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0030500 |
| 2019-03-15 | $0.0029900 | $0.0031500 | $0.0031500 | $0.0028250 |
| 2019-03-14 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029130 |
| 2019-03-13 | $0.0030500 | $0.0029900 | $0.0030500 | $0.0029870 |
| 2019-03-12 | $0.0031070 | $0.0030500 | $0.0034000 | $0.0030500 |
| 2019-03-11 | $0.0029000 | $0.0031070 | $0.0031070 | $0.0025600 |
| 2019-03-10 | $0.0026820 | $0.0029000 | $0.0029500 | $0.0026820 |
| 2019-03-09 | $0.0027080 | $0.0028420 | $0.0028420 | $0.0027240 |
| 2019-03-08 | $0.0028500 | $0.0026820 | $0.0028980 | $0.0026820 |
| 2019-03-07 | $0.0028000 | $0.0028500 | $0.0028500 | $0.0026810 |
| 2019-03-06 | $0.0025670 | $0.0028000 | $0.0028500 | $0.0024600 |
| 2019-03-05 | $0.0025900 | $0.0025670 | $0.0025900 | $0.0025670 |
| 2019-03-04 | $0.0030000 | $0.0025900 | $0.0030000 | $0.0024500 |
| 2019-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0029710 |
| 2019-03-02 | $0.0029500 | $0.0029210 | $0.0029590 | $0.0029210 |
| 2019-03-01 | $0.0028560 | $0.0030000 | $0.0030000 | $0.0027890 |
| 2019-02-28 | $0.0029370 | $0.0028560 | $0.0030000 | $0.0028560 |
| 2019-02-27 | $0.0027060 | $0.0029370 | $0.0029400 | $0.0027060 |
| 2019-02-26 | $0.0027500 | $0.0027060 | $0.0029680 | $0.0025000 |
| 2019-02-25 | $0.0028200 | $0.0027500 | $0.0028500 | $0.0026000 |
| 2019-02-24 | $0.0035000 | $0.0028200 | $0.0035420 | $0.0028200 |
| 2019-02-23 | $0.0032400 | $0.0035000 | $0.0035320 | $0.0032400 |
| 2019-02-22 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-21 | $0.0032400 | $0.0032400 | $0.0032540 | $0.0032400 |
| 2019-02-20 | $0.0032960 | $0.0032400 | $0.0038000 | $0.0032400 |
| 2019-02-19 | $0.0032000 | $0.0032960 | $0.0035960 | $0.0032000 |
| 2019-02-18 | $0.0032200 | $0.0032000 | $0.0041000 | $0.0030320 |
| 2019-02-17 | $0.0028180 | $0.0032200 | $0.0032800 | $0.0028180 |
| 2019-02-16 | $0.0032650 | $0.0028180 | $0.0032800 | $0.0028180 |
| 2019-02-15 | $0.0032650 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-14 | $0.0032800 | $0.0032650 | $0.0032800 | $0.0027690 |
| 2019-02-13 | $0.0030000 | $0.0032800 | $0.0032800 | $0.0028000 |
| 2019-02-12 | $0.0029390 | $0.0030000 | $0.0032800 | $0.0025500 |
| 2019-02-11 | $0.0030060 | $0.0029390 | $0.0033010 | $0.0029390 |
| 2019-02-10 | $0.0033070 | $0.0030060 | $0.0034500 | $0.0030000 |
| 2019-02-09 | $0.0028680 | $0.0033070 | $0.0037890 | $0.0028100 |
| 2019-02-08 | $0.0038510 | $0.0028680 | $0.0038510 | $0.0026830 |
| 2019-02-07 | $0.0044500 | $0.0038510 | $0.0046200 | $0.0032430 |
| 2019-02-06 | $0.0023500 | $0.0042000 | $0.0045030 | $0.0020120 |
| 2019-02-05 | $0.0020390 | $0.0023500 | $0.0023500 | $0.0020390 |
| 2019-02-04 | $0.0023500 | $0.0020390 | $0.0023500 | $0.0020390 |
| 2019-02-03 | $0.0021480 | $0.0023500 | $0.0023500 | $0.0021480 |
| 2019-02-02 | $0.0023500 | $0.0021480 | $0.0023500 | $0.0020570 |
| 2019-02-01 | $0.0020400 | $0.0023500 | $0.0023500 | $0.0020400 |
| 2019-01-31 | $0.0021460 | $0.0020400 | $0.0021460 | $0.0020400 |
| 2019-01-30 | $0.0023500 | $0.0021460 | $0.0023500 | $0.0020270 |
| 2019-01-29 | $0.0023940 | $0.0023500 | $0.0023950 | $0.0020510 |
| 2019-01-28 | $0.0022080 | $0.0023940 | $0.0023940 | $0.0022080 |
| 2019-01-27 | $0.0022140 | $0.0022080 | $0.0022660 | $0.0022080 |
| 2019-01-26 | $0.0022760 | $0.0022140 | $0.0023130 | $0.0022140 |
| 2019-01-25 | $0.0023870 | $0.0022760 | $0.0023870 | $0.0022760 |
| 2019-01-24 | $0.0026000 | $0.0023870 | $0.0027860 | $0.0023850 |
| 2019-01-23 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0022080 |
| 2019-01-22 | $0.0023030 | $0.0024370 | $0.0024370 | $0.0022080 |
| 2019-01-21 | $0.0022910 | $0.0023030 | $0.0023030 | $0.0020250 |
| 2019-01-20 | $0.0024370 | $0.0022910 | $0.0026840 | $0.0022210 |
| 2019-01-19 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-01-18 | $0.0022850 | $0.0021890 | $0.0022620 | $0.0021890 |
| 2019-01-17 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0022000 |
| 2019-01-16 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024000 |
| 2019-01-15 | $0.0023330 | $0.0024370 | $0.0024370 | $0.0021250 |
| 2019-01-14 | $0.0023130 | $0.0023330 | $0.0024370 | $0.0023130 |
| 2019-01-13 | $0.0022340 | $0.0023130 | $0.0023860 | $0.0021950 |
| 2019-01-12 | $0.0022020 | $0.0023450 | $0.0023450 | $0.0021990 |
| 2019-01-11 | $0.0024570 | $0.0022340 | $0.0024570 | $0.0022340 |
| 2019-01-10 | $0.0027410 | $0.0024570 | $0.0027410 | $0.0024570 |
| 2019-01-09 | $0.0026960 | $0.0027410 | $0.0029740 | $0.0026960 |
| 2019-01-08 | $0.0028300 | $0.0026960 | $0.0029740 | $0.0024630 |
| 2019-01-07 | $0.0028300 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-01-06 | $0.0027900 | $0.0028300 | $0.0029920 | $0.0026680 |
| 2019-01-05 | $0.0025740 | $0.0027900 | $0.0028640 | $0.0025740 |
| 2019-01-04 | $0.0024930 | $0.0027120 | $0.0027120 | $0.0025180 |
| 2019-01-03 | $0.0027290 | $0.0025740 | $0.0028640 | $0.0025740 |
| 2019-01-02 | $0.0027220 | $0.0027290 | $0.0028640 | $0.0026840 |
| 2019-01-01 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0025280 |
| 2018-12-31 | $0.0025490 | $0.0026860 | $0.0027060 | $0.0023350 |
| 2018-12-30 | $0.0026320 | $0.0025490 | $0.0027200 | $0.0025490 |
| 2018-12-29 | $0.0026700 | $0.0026320 | $0.0027060 | $0.0025500 |
| 2018-12-28 | $0.0024190 | $0.0026700 | $0.0027000 | $0.0023010 |
| 2018-12-27 | $0.0026900 | $0.0024190 | $0.0031000 | $0.0022000 |
| 2018-12-26 | $0.0027780 | $0.0026900 | $0.0028130 | $0.0026180 |
| 2018-12-25 | $0.0029070 | $0.0027780 | $0.0032100 | $0.0025000 |
| 2018-12-24 | $0.0029030 | $0.0029070 | $0.0032560 | $0.0029030 |
| 2018-12-23 | $0.0029500 | $0.0029030 | $0.0031320 | $0.0027460 |
| 2018-12-22 | $0.0028440 | $0.0029500 | $0.0029990 | $0.0025000 |
| 2018-12-21 | $0.0027280 | $0.0028440 | $0.0030000 | $0.0026210 |
| 2018-12-20 | $0.0025710 | $0.0027280 | $0.0029990 | $0.0025020 |
| 2018-12-19 | $0.0024390 | $0.0025710 | $0.0028450 | $0.0024390 |
| 2018-12-18 | $0.0025170 | $0.0024390 | $0.0027130 | $0.0024390 |
| 2018-12-17 | $0.0023050 | $0.0025170 | $0.0026630 | $0.0023050 |
| 2018-12-16 | $0.0023590 | $0.0023050 | $0.0023590 | $0.0023050 |
| 2018-12-15 | $0.0021630 | $0.0023590 | $0.0024280 | $0.0021630 |
| 2018-12-14 | $0.0023710 | $0.0021630 | $0.0025950 | $0.0021630 |
| 2018-12-13 | $0.0025080 | $0.0023710 | $0.0025950 | $0.0023520 |
| 2018-12-12 | $0.0025190 | $0.0025080 | $0.0025190 | $0.0022380 |
| 2018-12-11 | $0.0024620 | $0.0025190 | $0.0029190 | $0.0021350 |
| 2018-12-10 | $0.0022900 | $0.0024620 | $0.0027040 | $0.0022900 |
| 2018-12-09 | $0.0022090 | $0.0022900 | $0.0027010 | $0.0022090 |
| 2018-12-08 | $0.0023190 | $0.0022090 | $0.0029940 | $0.0022090 |
| 2018-12-07 | $0.0028920 | $0.0023190 | $0.0028920 | $0.0023190 |
| 2018-12-06 | $0.0030430 | $0.0028920 | $0.0031730 | $0.0027540 |
| 2018-12-05 | $0.0031540 | $0.0030430 | $0.0034500 | $0.0030000 |
| 2018-12-04 | $0.0035200 | $0.0031540 | $0.0035200 | $0.0031150 |
| 2018-12-03 | $0.0035640 | $0.0035200 | $0.0040960 | $0.0031120 |
| 2018-12-02 | $0.0039250 | $0.0035640 | $0.0040360 | $0.0034900 |
| 2018-12-01 | $0.0037000 | $0.0039250 | $0.0040640 | $0.0034050 |
| 2018-11-30 | $0.0041090 | $0.0037000 | $0.0041090 | $0.0033330 |
| 2018-11-29 | $0.0043250 | $0.0041090 | $0.0043250 | $0.0040000 |
| 2018-11-28 | $0.0039740 | $0.0043250 | $0.0047690 | $0.0035730 |
| 2018-11-27 | $0.0031030 | $0.0039740 | $0.0039740 | $0.0031030 |
| 2018-11-26 | $0.0031550 | $0.0031030 | $0.0039910 | $0.0029240 |
| 2018-11-25 | $0.0031450 | $0.0031550 | $0.0032800 | $0.0026050 |
| 2018-11-24 | $0.0034390 | $0.0031450 | $0.0037000 | $0.0031450 |
| 2018-11-23 | $0.0029550 | $0.0034390 | $0.0034390 | $0.0029550 |
| 2018-11-22 | $0.0036290 | $0.0029550 | $0.0042000 | $0.0029550 |
| 2018-11-21 | $0.0035010 | $0.0036290 | $0.0041750 | $0.0035010 |
| 2018-11-20 | $0.0048640 | $0.0035010 | $0.0048640 | $0.0030730 |
| 2018-11-19 | $0.005500 | $0.0048640 | $0.005500 | $0.0037370 |
| 2018-11-18 | $0.005260 | $0.005500 | $0.005970 | $0.005260 |
| 2018-11-17 | $0.005550 | $0.005260 | $0.005886 | $0.005254 |
| 2018-11-16 | $0.005849 | $0.005550 | $0.006762 | $0.005456 |
| 2018-11-15 | $0.006541 | $0.005849 | $0.007421 | $0.005645 |
| 2018-11-14 | $0.007549 | $0.006541 | $0.008599 | $0.006541 |
| 2018-11-13 | $0.008310 | $0.007549 | $0.008721 | $0.006319 |
| 2018-11-12 | $0.008800 | $0.008310 | $0.008800 | $0.008297 |
| 2018-11-11 | $0.008800 | $0.008800 | $0.008800 | $0.008714 |
| 2018-11-10 | $0.008790 | $0.008800 | $0.009100 | $0.008714 |
| 2018-11-09 | $0.008790 | $0.008790 | $0.009124 | $0.008790 |
| 2018-11-08 | $0.009164 | $0.008790 | $0.009164 | $0.008737 |
| 2018-11-07 | $0.009164 | $0.009164 | $0.009164 | $0.008767 |
| 2018-11-06 | $0.009000 | $0.009164 | $0.009520 | $0.008665 |
| 2018-11-05 | $0.009050 | $0.009000 | $0.009096 | $0.008600 |
| 2018-11-04 | $0.008803 | $0.009050 | $0.009550 | $0.008700 |
| 2018-11-03 | $0.008600 | $0.008803 | $0.009739 | $0.008600 |
| 2018-11-02 | $0.008866 | $0.008600 | $0.009000 | $0.008600 |
| 2018-11-01 | $0.008915 | $0.008866 | $0.008915 | $0.008866 |
| 2018-10-31 | $0.009232 | $0.008915 | $0.009232 | $0.008810 |
| 2018-10-30 | $0.009800 | $0.009232 | $0.0099970 | $0.009232 |
| 2018-10-29 | $0.008942 | $0.009800 | $0.009800 | $0.008600 |
| 2018-10-28 | $0.008586 | $0.008942 | $0.009880 | $0.008200 |
| 2018-10-27 | $0.0103000 | $0.008586 | $0.0104600 | $0.008360 |
| 2018-10-26 | $0.0099500 | $0.0103000 | $0.0103000 | $0.0099000 |
| 2018-10-25 | $0.0099500 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2018-10-24 | $0.0099750 | $0.0099500 | $0.0104600 | $0.0099500 |
| 2018-10-23 | $0.0099600 | $0.0099750 | $0.0105000 | $0.0099500 |
| 2018-10-22 | $0.009700 | $0.0099600 | $0.0105000 | $0.009700 |
| 2018-10-21 | $0.009310 | $0.009700 | $0.009883 | $0.009310 |
| 2018-10-20 | $0.0099000 | $0.009310 | $0.0105000 | $0.009263 |
| 2018-10-19 | $0.0099450 | $0.0099000 | $0.0100000 | $0.009851 |
| 2018-10-18 | $0.009500 | $0.0099450 | $0.0108000 | $0.009500 |
| 2018-10-17 | $0.009500 | $0.009500 | $0.0100000 | $0.009495 |
| 2018-10-16 | $0.009500 | $0.009500 | $0.0099000 | $0.009500 |
| 2018-10-15 | $0.009663 | $0.009500 | $0.0103700 | $0.009300 |
| 2018-10-14 | $0.009030 | $0.009663 | $0.009730 | $0.009030 |
| 2018-10-13 | $0.009770 | $0.009030 | $0.009770 | $0.009011 |
| 2018-10-12 | $0.009220 | $0.009770 | $0.0099980 | $0.009011 |
| 2018-10-11 | $0.0108000 | $0.009220 | $0.0108000 | $0.009101 |
| 2018-10-10 | $0.009612 | $0.0108000 | $0.0108100 | $0.009200 |
| 2018-10-09 | $0.0103000 | $0.009612 | $0.0113900 | $0.009610 |
| 2018-10-08 | $0.009800 | $0.0103000 | $0.0103000 | $0.009525 |
| 2018-10-07 | $0.009850 | $0.009800 | $0.009850 | $0.009449 |
| 2018-10-06 | $0.009700 | $0.009850 | $0.009870 | $0.009409 |
| 2018-10-05 | $0.009513 | $0.009700 | $0.009700 | $0.009120 |
| 2018-10-04 | $0.009110 | $0.009513 | $0.009690 | $0.009110 |
| 2018-10-03 | $0.009194 | $0.009110 | $0.0099000 | $0.009011 |
| 2018-10-02 | $0.0099700 | $0.009194 | $0.0099700 | $0.009194 |
| 2018-10-01 | $0.0101000 | $0.0099700 | $0.0101000 | $0.009194 |
| 2018-09-30 | $0.009250 | $0.0101000 | $0.0103800 | $0.009250 |
| 2018-09-29 | $0.009620 | $0.009250 | $0.009870 | $0.009193 |
| 2018-09-28 | $0.0104000 | $0.009620 | $0.0104000 | $0.009250 |
| 2018-09-27 | $0.009600 | $0.0104000 | $0.0104400 | $0.009520 |
| 2018-09-26 | $0.009800 | $0.009600 | $0.0104500 | $0.009352 |
| 2018-09-25 | $0.009627 | $0.009800 | $0.0101800 | $0.009200 |
| 2018-09-24 | $0.009720 | $0.009627 | $0.0110000 | $0.009400 |
| 2018-09-23 | $0.009586 | $0.009720 | $0.009728 | $0.009011 |
| 2018-09-22 | $0.009050 | $0.009586 | $0.009586 | $0.008903 |
| 2018-09-21 | $0.009500 | $0.009050 | $0.009880 | $0.008700 |
| 2018-09-20 | $0.009000 | $0.009500 | $0.009800 | $0.008500 |
| 2018-09-19 | $0.0099980 | $0.009000 | $0.0099980 | $0.008623 |
| 2018-09-18 | $0.008686 | $0.0099980 | $0.0099980 | $0.008686 |
| 2018-09-17 | $0.008686 | $0.008686 | $0.0109600 | $0.008686 |
| 2018-09-16 | $0.008510 | $0.008686 | $0.009700 | $0.008510 |
| 2018-09-15 | $0.008867 | $0.008510 | $0.009530 | $0.008400 |
| 2018-09-14 | $0.009500 | $0.008867 | $0.009500 | $0.008211 |
| 2018-09-13 | $0.008407 | $0.009500 | $0.009700 | $0.008110 |
| 2018-09-12 | $0.009122 | $0.008407 | $0.009122 | $0.008398 |
| 2018-09-11 | $0.009500 | $0.009122 | $0.009650 | $0.008800 |
| 2018-09-10 | $0.0102000 | $0.009500 | $0.0111200 | $0.009500 |
| 2018-09-09 | $0.009500 | $0.0102000 | $0.0116700 | $0.009500 |
| 2018-09-08 | $0.0107000 | $0.009500 | $0.0112000 | $0.009279 |
| 2018-09-07 | $0.0115000 | $0.0107000 | $0.0115500 | $0.0102200 |
| 2018-09-06 | $0.0116500 | $0.0115000 | $0.0116500 | $0.009870 |
| 2018-09-05 | $0.0126400 | $0.0116500 | $0.0140000 | $0.0116500 |
| 2018-09-04 | $0.0136100 | $0.0137700 | $0.0139800 | $0.0123400 |
| 2018-09-03 | $0.0145400 | $0.0136100 | $0.0144800 | $0.0135800 |
| 2018-09-02 | $0.0148000 | $0.0145400 | $0.0156800 | $0.0140500 |
| 2018-09-01 | $0.0141100 | $0.0148000 | $0.0155600 | $0.0148000 |
| 2018-08-31 | $0.0143200 | $0.0141100 | $0.0142300 | $0.0141100 |
| 2018-08-30 | $0.0150700 | $0.0143200 | $0.0148400 | $0.0143200 |
| 2018-08-29 | $0.0148500 | $0.0150700 | $0.0153900 | $0.0145000 |
| 2018-08-28 | $0.0164900 | $0.0148500 | $0.0187100 | $0.0148100 |
| 2018-08-27 | $0.0121400 | $0.0164900 | $0.0192600 | $0.0126300 |
| 2018-08-26 | $0.0130800 | $0.0121400 | $0.0129200 | $0.0120000 |
| 2018-08-25 | $0.0130800 | $0.0130800 | $0.0130800 | $0.0128100 |
| 2018-08-24 | $0.0129300 | $0.0130800 | $0.0131800 | $0.0129900 |
| 2018-08-23 | $0.0125900 | $0.0129300 | $0.0129300 | $0.0127300 |
| 2018-08-22 | $0.0130300 | $0.0125900 | $0.0127100 | $0.0117000 |
| 2018-08-21 | $0.0128900 | $0.0130300 | $0.0135700 | $0.0128100 |
| 2018-08-20 | $0.0143200 | $0.0128900 | $0.0131300 | $0.0123400 |
| 2018-08-19 | $0.0136400 | $0.0143200 | $0.0143200 | $0.0138600 |
| 2018-08-18 | $0.0152800 | $0.0136400 | $0.0146500 | $0.0136400 |
| 2018-08-17 | $0.0133300 | $0.0152800 | $0.0157900 | $0.0147000 |
| 2018-08-16 | $0.0130400 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2018-08-15 | $0.0150100 | $0.0130400 | $0.0151700 | $0.0130200 |
| 2018-08-14 | $0.0141000 | $0.0150100 | $0.0151100 | $0.0128700 |
| 2018-08-13 | $0.0158100 | $0.0141000 | $0.0159100 | $0.0140900 |
| 2018-08-12 | $0.0159800 | $0.0158100 | $0.0172800 | $0.0149300 |
| 2018-08-11 | $0.0163800 | $0.0159800 | $0.0171400 | $0.0146600 |
| 2018-08-10 | $0.0186000 | $0.0163800 | $0.0181000 | $0.0152600 |
| 2018-08-09 | $0.0163100 | $0.0186000 | $0.0194400 | $0.0165900 |
| 2018-08-08 | $0.0199600 | $0.0163100 | $0.0190100 | $0.0161900 |
| 2018-08-07 | $0.0221400 | $0.0199600 | $0.0215400 | $0.0199400 |
| 2018-08-06 | $0.0218300 | $0.0221400 | $0.0236900 | $0.0213600 |
| 2018-08-05 | $0.0209300 | $0.0218300 | $0.0236200 | $0.0210300 |
| 2018-08-04 | $0.0261000 | $0.0209300 | $0.0254300 | $0.0203800 |
| 2018-08-03 | $0.0308100 | $0.0261000 | $0.0354900 | $0.0260400 |
| 2018-08-02 | $0.0194300 | $0.0308100 | $0.0662 | $0.0190100 |
| 2018-08-01 | $0.0197400 | $0.0194300 | $0.0220600 | $0.0180800 |
| 2018-07-31 | $0.0222900 | $0.0197400 | $0.0210900 | $0.0140800 |
| 2018-07-30 | $0.0238700 | $0.0222900 | $0.0239300 | $0.0222900 |
| 2018-07-29 | $0.0247600 | $0.0238700 | $0.0246400 | $0.0228200 |
| 2018-07-28 | $0.0230500 | $0.0247600 | $0.0278300 | $0.0229100 |
| 2018-07-27 | $0.0211200 | $0.0230500 | $0.0238100 | $0.0208600 |
| 2018-07-26 | $0.0244500 | $0.0211200 | $0.0239900 | $0.0204100 |
| 2018-07-25 | $0.0278600 | $0.0244500 | $0.0274000 | $0.0242200 |
| 2018-07-24 | $0.0276900 | $0.0278700 | $0.0308100 | $0.0240600 |
| 2018-07-23 | $0.0306900 | $0.0276900 | $0.0323900 | $0.0224800 |
| 2018-07-22 | $0.0333400 | $0.0306900 | $0.0343700 | $0.0277000 |
| 2018-07-21 | $0.0307500 | $0.0333400 | $0.0359200 | $0.0276600 |
| 2018-07-20 | $0.0443700 | $0.0307500 | $0.0435400 | $0.0306300 |
| 2018-07-19 | $0.0514 | $0.0443700 | $0.0502 | $0.0430400 |
| 2018-07-18 | $0.0523 | $0.0514 | $0.0514 | $0.0417300 |
| Pair | Exchange |
|---|---|
| IQ/EOS | bigone |
| IQ/BNB | binance |
| IQ/BUSD | binance |
| IQ/USDT | binance |
| IQ/USDT | bingx |
| IQ/BTC | bitfinex |
| IQ/EOS | bitfinex |
| IQ/USD | bitfinex |
| IQ/USDT | bitfinex |
| IQ/USDT | bitget |
| IQ/KRW | bithumb |
| IQ/BTC | bithumbglobal |
| IQ/THB | bitkub |
| IQ/USDT | bitmart |
| IQ/USDT | bittrex |
| IQ/USDT | bitunix |
| IQ/EUR | bitvavo |
| IQ/USDT | bydfi |
| IQ/USD | cexio |
| IQ/USDT | cexio |
| IQ/INR | coindcx |
| IQ/USDT | coinex |
| IQ/KRW | coinone |
| IQ/BTC | coinsbit |
| IQ/USD | cryptodotcom |
| IQ/USDT | cryptodotcom |
| IQ/USDT | cryptology |
| IQ/USDT | digifinex |
| IQ/ETH | gateio |
| IQ/TRY | gateio |
| IQ/USDT | gateio |
| IQ/IDR | indodax |
| IQ/USDT | latoken |
| IQ/BTC | livecoin |
| IQ/EOS | livecoin |
| IQ/USDT | livecoin |
| IQ/USDT | mexc |
| IQ/BUSD | nominex |
| IQ/USDT | nominex |
| IQ/BTC | okex |
| IQ/USD | okex |
| IQ/USDC | okex |
| IQ/USDT | okex |
| IQ/BITCNY | openledger |
| IQ/BITUSD | openledger |
| IQ/BTC | openledger |
| IQ/BTS | openledger |
| IQ/EOS | openledger |
| IQ/USDT | phemex |
| IQ/WETH | sushiswap |
| IQ/EOS | switcheo |
| IQ/FRAX | uniswapv2 |
| IQ/BTC | upbit |
| IQ/KRW | upbit |
| IQ/USDT | xtpub |
| IQ/USDT | zbg |
Everipedia (IQ)
Description
The Everipedia IQ blockchain provides a new paradigm change and knowledge economy to disrupt the old centralized internet knowledge encyclopedia model similar to Wikipedia. By creating a new incentive structure and a distributed backend hosted within a blockchain, the new Everipedia knowledge base will be able to improve upon all fundamental features of Wikipedia.
| Full Name | Everipedia (IQ) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | everipedia.org/ |
| @Everipedia | |
| www.facebook.com/everipedia/ | |
| www.reddit.com/r/Everipedia/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 27,799,759,436 IQ |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Everipedia (IQ) News
How to Buy Everipedia Coin?
Everipedia (IQ), is a decentralized information platform. As the name suggests, it is a blockchain and cryptocurrency project inspired by Wikipedia, and it also has a prediction market, a money market, and a synthetic asset system.The post How to Buy Everipedia Coin? appeared first on COINTURK NEWS.
12-14-2023 17:00