ECTE
1 EurocoinToken (ECTE) Rank 4352
$0.101192
Buy / Sell
EurocoinToken (ECTE) Rank 4352
Website
Twitter
0 ECTE
Buy / Sell
Get Wallet
EurocoinToken (ECTE)
EurocoinToken (ECTE) Price $0.10
$0.10
EurocoinToken (ECTE) 24h Vol
$55,506
$55,506
EurocoinToken (ECTE) Market Cap $0
$0
EurocoinToken (ECTE) Circulating 0
0
Full Name
EurocoinToken (ECTE)
Symbol
ECTE
Algorithm
ETH Token
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
5,485,216,223 BTC
Total Coins Mined
0 ECTE
1h
-0.91 %
24h
-3.56 %
7d
-6.24 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-20 | $0.1534000 | $0.1544000 | $0.1544000 | $0.1536000 |
| 2020-04-19 | $0.1563000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-04-18 | $0.1514000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-04-17 | $0.1530000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2020-04-15 | $0.1480000 | $0.1475000 | $0.1475000 | $0.1472000 |
| 2020-04-14 | $0.1475000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2020-04-13 | $0.1487000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-04-12 | $0.1482000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-04-11 | $0.1479000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2020-04-10 | $0.1569000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-04-07 | $0.1580000 | $0.1597000 | $0.1597000 | $0.1586000 |
| 2020-04-06 | $0.1459000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-04-05 | $0.1479000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-04-04 | $0.1451000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-04-03 | $0.1464000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-04-02 | $0.1433000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-04-01 | $0.1382000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-03-23 | $0.1254000 | $0.1275000 | $0.1275000 | $0.1263000 |
| 2020-03-22 | $0.1333000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-03-21 | $0.1335000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-03-19 | $0.1164000 | $0.1179000 | $0.1179000 | $0.1174000 |
| 2020-03-18 | $0.1148000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-03-17 | $0.1085000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2020-03-16 | $0.1152000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-03-14 | $0.1229000 | $0.1197000 | $0.1229000 | $0.1197000 |
| 2020-03-13 | $0.1058000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-03-02 | $0.1839000 | $0.1843000 | $0.1843000 | $0.1839000 |
| 2020-03-01 | $0.1838000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-02-29 | $0.1876000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-02-28 | $0.1898000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-02-27 | $0.1891000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-02-26 | $0.2004000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-02-25 | $0.2079000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-02-24 | $0.2146000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2020-02-23 | $0.2080000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2020-02-22 | $0.2086000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-02-21 | $0.2067000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-02-17 | $0.2135000 | $0.2144000 | $0.2144000 | $0.2135000 |
| 2020-02-16 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2020-02-15 | $0.2229000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-12-30 | $0.1592000 | $0.1590000 | $0.1592000 | $0.1590000 |
| 2019-12-29 | $0.1574000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2019-12-02 | $0.1596000 | $0.1603000 | $0.1603000 | $0.1596000 |
| 2019-12-01 | $0.1629000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-30 | $0.1671000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-11-29 | $0.1601000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-11-28 | $0.1620000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-11-27 | $0.1542000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-26 | $0.1535000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-11-25 | $0.1491000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2019-11-24 | $0.1579000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-11-23 | $0.1569000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-11-22 | $0.1642000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-11-21 | $0.1741000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-11-20 | $0.1750000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-11-19 | $0.1762000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-18 | $0.1832000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-11-17 | $0.1828000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2019-11-16 | $0.1822000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-11-15 | $0.1859000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2019-11-14 | $0.1887000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-13 | $0.1896000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-11-12 | $0.1877000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-11-11 | $0.1946000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-11-10 | $0.1898000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2019-11-09 | $0.1887000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-11-08 | $0.1981000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-11-07 | $0.2011000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-11-06 | $0.2006000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2019-11-05 | $0.2027000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-11-04 | $0.1984000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-11-03 | $0.2003000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-11-02 | $0.1992000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2019-11-01 | $0.1970000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-10-31 | $0.1972000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2019-10-30 | $0.2029000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2019-10-29 | $0.1984000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2019-10-28 | $0.2054000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2019-10-27 | $0.1992000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2019-10-26 | $0.1865000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2019-10-25 | $0.1601000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-10-24 | $0.1609000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-10-23 | $0.1728000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-10-22 | $0.1769000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-10-21 | $0.1774000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2019-10-20 | $0.1715000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-10-19 | $0.1715000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-10-18 | $0.1739000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2019-10-17 | $0.1724000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-10-16 | $0.1758000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-15 | $0.1799000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-10-14 | $0.1785000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-10-13 | $0.1789000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-10-12 | $0.1781000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-10-11 | $0.1849000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-10-10 | $0.1848000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2019-10-09 | $0.1762000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-10-08 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-07 | $0.1692000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-06 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-10-05 | $0.1757000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-04 | $0.1774000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2019-10-03 | $0.1805000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2019-10-02 | $0.1791000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-10-01 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2019-09-30 | $0.1735000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-09-29 | $0.1769000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-09-28 | $0.1764000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-09-27 | $0.1737000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-09-26 | $0.1817000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-09-25 | $0.1838000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2019-09-24 | $0.2085000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2019-09-23 | $0.2159000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-09-22 | $0.2149000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-21 | $0.2188000 | $0.2195000 | $0.2195000 | $0.2188000 |
| 2019-09-20 | $0.2211000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-09-19 | $0.2186000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2019-09-18 | $0.2194000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2019-09-17 | $0.2209000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2019-09-16 | $0.2218000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2019-09-15 | $0.2230000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-09-14 | $0.2231000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-13 | $0.2243000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-09-12 | $0.2186000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-09-11 | $0.2175000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-09-10 | $0.2219000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-09-09 | $0.2242000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-09-08 | $0.2257000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2019-09-07 | $0.2218000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2019-09-06 | $0.2271000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-09-05 | $0.2277000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-09-04 | $0.2285000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-09-03 | $0.2234000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2019-09-02 | $0.2101000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-01 | $0.2070000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-08-31 | $0.2062000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-08-30 | $0.2042000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2019-08-29 | $0.2091000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-28 | $0.2189000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-08-27 | $0.2229000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2019-08-26 | $0.2181000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2019-08-25 | $0.2183000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-08-24 | $0.2239000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-08-23 | $0.2173000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2019-08-22 | $0.2179000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-21 | $0.2317000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2019-08-20 | $0.2349000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2019-08-19 | $0.2221000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-08-18 | $0.2198000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2019-08-17 | $0.2229000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2019-08-16 | $0.2217000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-15 | $0.2158000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2019-08-14 | $0.2339000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-08-13 | $0.2449000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2019-08-12 | $0.2484000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-08-11 | $0.2429000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2019-08-10 | $0.2552000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-08-09 | $0.2578000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2019-08-08 | $0.2576000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2019-08-07 | $0.2467000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2019-08-06 | $0.2540000 | $0.2467000 | $0.2467000 | $0.2467000 |
| Pair | Exchange |
|---|---|
| ECTE/BTC | exrates |
| ECTE/ETH | exrates |
| ECTE/USD | exrates |
| ECTE/BTC | latoken |
| ECTE/USDT | latoken |
| ECTE/BTC | p2pb2b |
| ECTE/ETH | p2pb2b |
| ECTE/USD | p2pb2b |
Description
Eurocoinpay is an application that allows its users to be able to pay for any service or product with the cryptocurrency they wish. This is made possible through the applications of IOTA (Tangle) and Ethereum (ERC20) technologies enabling fee-less instantaneous microtransactions without third-parties involved.
ECTE is an Ethereum-based token that serves as a medium of exchange on the platform.
| Full Name | EurocoinToken (ECTE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | eurocoinpay.io/ |
| @eurocoinpay | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EurocoinToken (ECTE) News