IMPT
1 Ether Kingdoms Token (IMP) Rank 1467
$0.001959
Buy / Sell
Ether Kingdoms Token (IMP) Rank 1467
Website
Twitter
1,476,860,743 IMPT
Buy / Sell
Get Wallet
Ether Kingdoms Token (IMP)
Ether Kingdoms Token (IMP) Price $0.00
$0.00
Ether Kingdoms Token (IMP) 24h Vol
$144,864
$144,864
Ether Kingdoms Token (IMP) Market Cap $2,893,881
$2,893,881
Ether Kingdoms Token (IMP) Circulating 1,476,860,743
1,476,860,743
Full Name
Ether Kingdoms Token (IMP)
Symbol
IMPT
Algorithm
ETH Token
BTC Price
0.07809537 BTC
BTC Market
115,364,319 BTC
BTC 24h Vol
5,774,991 BTC
Total Coins Mined
1,476,860,743 IMPT
1h
0.19 %
24h
0.34 %
7d
-10.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0011980 | $0.0011990 | $0.0012020 | $0.0011940 |
| 2026-06-03 | $0.0012270 | $0.0011980 | $0.0012490 | $0.0011710 |
| 2026-06-02 | $0.0013210 | $0.0012270 | $0.0013220 | $0.0012150 |
| 2026-06-01 | $0.0013220 | $0.0013210 | $0.0013300 | $0.0012900 |
| 2026-05-31 | $0.0013230 | $0.0013220 | $0.0013360 | $0.0013140 |
| 2026-05-04 | $0.0015890 | $0.0015850 | $0.0015890 | $0.0015840 |
| 2026-05-03 | $0.0016020 | $0.0015890 | $0.0016110 | $0.0015820 |
| 2026-05-02 | $0.0015840 | $0.0016020 | $0.0016150 | $0.0015810 |
| 2026-05-01 | $0.0015570 | $0.0015840 | $0.0016040 | $0.0015570 |
| 2026-04-30 | $0.0015550 | $0.0015570 | $0.0015730 | $0.0015400 |
| 2026-04-04 | $0.0014160 | $0.0014140 | $0.0014160 | $0.0014130 |
| 2026-04-03 | $0.0014170 | $0.0014160 | $0.0014290 | $0.0014060 |
| 2026-04-02 | $0.0014740 | $0.0014170 | $0.0014870 | $0.0013900 |
| 2026-04-01 | $0.0014540 | $0.0014740 | $0.0014990 | $0.0014410 |
| 2026-03-31 | $0.0014030 | $0.0014540 | $0.0014670 | $0.0013950 |
| 2026-03-13 | $0.0014710 | $0.0014970 | $0.0015050 | $0.0014690 |
| 2026-03-12 | $0.0014640 | $0.0014710 | $0.0014940 | $0.0014410 |
| 2026-03-11 | $0.0014590 | $0.0014640 | $0.0014890 | $0.0014390 |
| 2026-03-03 | $0.0014520 | $0.0014530 | $0.0014600 | $0.0014500 |
| 2026-03-02 | $0.0014040 | $0.0014520 | $0.0014890 | $0.0013790 |
| 2026-03-01 | $0.0014260 | $0.0014040 | $0.0014860 | $0.0013820 |
| 2026-02-28 | $0.0013520 | $0.0014260 | $0.0014380 | $0.0012880 |
| 2026-02-12 | $0.0014280 | $0.0014350 | $0.0014370 | $0.0014280 |
| 2026-02-11 | $0.0014840 | $0.0014280 | $0.0014920 | $0.0014050 |
| 2026-02-10 | $0.0015370 | $0.0014840 | $0.0015610 | $0.0014580 |
| 2026-02-09 | $0.0015280 | $0.0015370 | $0.0015710 | $0.0014680 |
| 2026-02-03 | $0.0016580 | $0.0016440 | $0.0016580 | $0.0016330 |
| 2026-02-02 | $0.0016080 | $0.0016580 | $0.0016920 | $0.0015330 |
| 2026-02-01 | $0.0017150 | $0.0016080 | $0.0017580 | $0.0015810 |
| 2026-01-31 | $0.0019050 | $0.0017150 | $0.0019250 | $0.0016370 |
| 2026-01-03 | $0.0026130 | $0.0026140 | $0.0026240 | $0.0026070 |
| 2026-01-02 | $0.0025200 | $0.0026130 | $0.0028000 | $0.0025030 |
| 2026-01-01 | $0.0024880 | $0.0025200 | $0.0026960 | $0.0024850 |
| 2025-12-31 | $0.0024960 | $0.0024880 | $0.0025250 | $0.0024750 |
| 2025-12-03 | $0.0030930 | $0.0031000 | $0.0031080 | $0.0030860 |
| 2025-12-02 | $0.0029800 | $0.0030930 | $0.0032030 | $0.0029140 |
| 2025-12-01 | $0.0031640 | $0.0029800 | $0.0031780 | $0.0028580 |
| 2025-11-30 | $0.0031610 | $0.0031640 | $0.0032970 | $0.0030910 |
| 2025-11-03 | $0.0039490 | $0.0039530 | $0.0039530 | $0.0039420 |
| 2025-11-02 | $0.0039380 | $0.0039490 | $0.0039790 | $0.0038780 |
| 2025-11-01 | $0.0039280 | $0.0039380 | $0.0039780 | $0.0039140 |
| 2025-10-31 | $0.0039010 | $0.0039280 | $0.0039810 | $0.0038950 |
| 2025-10-07 | $0.0048850 | $0.0048780 | $0.0048880 | $0.0048750 |
| 2025-10-06 | $0.0047810 | $0.0048850 | $0.0049300 | $0.0047440 |
| 2025-10-05 | $0.0047900 | $0.0047810 | $0.0049050 | $0.0047310 |
| 2025-10-04 | $0.0048790 | $0.0047900 | $0.0048830 | $0.0047580 |
| 2025-10-03 | $0.0048830 | $0.0048790 | $0.0049620 | $0.0047930 |
| 2025-10-02 | $0.0048160 | $0.0048290 | $0.0048530 | $0.0048130 |
| 2025-10-01 | $0.0046320 | $0.0048160 | $0.0048420 | $0.0046180 |
| 2025-09-30 | $0.0047460 | $0.0046320 | $0.0047610 | $0.0045990 |
| 2025-09-06 | $0.0036900 | $0.0036910 | $0.0036920 | $0.0036860 |
| 2025-09-05 | $0.0036160 | $0.0036900 | $0.0038100 | $0.0036000 |
| 2025-09-04 | $0.0037530 | $0.0036160 | $0.0037800 | $0.0035880 |
| 2025-09-03 | $0.0036660 | $0.0037530 | $0.0037800 | $0.0036150 |
| 2025-09-02 | $0.0036250 | $0.0036660 | $0.0037480 | $0.0036020 |
| 2025-09-01 | $0.0037120 | $0.0036250 | $0.0038180 | $0.0035480 |
| 2025-08-31 | $0.0036860 | $0.0037120 | $0.0038190 | $0.0036780 |
| 2025-08-30 | $0.0036780 | $0.0036860 | $0.0037200 | $0.0035830 |
| 2025-08-29 | $0.0037920 | $0.0036780 | $0.0038110 | $0.0035890 |
| 2025-08-28 | $0.0037620 | $0.0037920 | $0.0039210 | $0.0037350 |
| 2025-08-27 | $0.0038670 | $0.0037620 | $0.0039230 | $0.0037450 |
| 2025-08-26 | $0.0036750 | $0.0038670 | $0.0039010 | $0.0036270 |
| 2025-08-25 | $0.0040590 | $0.0036750 | $0.0040790 | $0.0036450 |
| 2025-08-24 | $0.0041370 | $0.0040590 | $0.0042840 | $0.0040280 |
| 2025-08-23 | $0.0040750 | $0.0041370 | $0.0041620 | $0.0039230 |
| 2025-08-22 | $0.0035780 | $0.0040750 | $0.0041260 | $0.0035410 |
| 2025-08-21 | $0.0037250 | $0.0035780 | $0.0037330 | $0.0035590 |
| 2025-08-20 | $0.0035080 | $0.0037250 | $0.0037530 | $0.0034830 |
| 2025-08-19 | $0.0037090 | $0.0035080 | $0.0037410 | $0.0035050 |
| 2025-08-18 | $0.0037730 | $0.0037090 | $0.0037930 | $0.0035950 |
| 2025-08-17 | $0.0037530 | $0.0037730 | $0.0038550 | $0.0036840 |
| 2025-08-16 | $0.0037010 | $0.0037530 | $0.0039700 | $0.0036020 |
| 2025-08-15 | $0.0038370 | $0.0037010 | $0.0039410 | $0.0036070 |
| 2025-08-14 | $0.0039810 | $0.0038370 | $0.0040170 | $0.0035960 |
| 2025-08-13 | $0.0038650 | $0.0039810 | $0.0040010 | $0.0038320 |
| 2025-08-12 | $0.0035970 | $0.0038650 | $0.0038890 | $0.0035940 |
| 2025-08-11 | $0.0036270 | $0.0035970 | $0.0036940 | $0.0035360 |
| 2025-08-10 | $0.0036350 | $0.0036270 | $0.0036900 | $0.0035530 |
| 2025-08-09 | $0.0033750 | $0.0036350 | $0.0036890 | $0.0033700 |
| 2025-08-08 | $0.0032780 | $0.0033750 | $0.0034150 | $0.0032440 |
| 2025-08-07 | $0.0030830 | $0.0032780 | $0.0032880 | $0.0030510 |
| 2025-08-06 | $0.0030250 | $0.0030830 | $0.0030920 | $0.0029880 |
| 2025-08-05 | $0.0031570 | $0.0030250 | $0.0031610 | $0.0029830 |
| 2025-08-04 | $0.0030210 | $0.0031570 | $0.0032160 | $0.0030110 |
| 2025-08-03 | $0.0029250 | $0.0030210 | $0.0030410 | $0.0029030 |
| 2025-08-02 | $0.0029990 | $0.0029250 | $0.0030480 | $0.0029140 |
| 2025-08-01 | $0.0031560 | $0.0029990 | $0.0031690 | $0.0029690 |
| 2025-07-31 | $0.0032520 | $0.0031560 | $0.0033200 | $0.0031470 |
| 2025-07-30 | $0.0032650 | $0.0032520 | $0.0033050 | $0.0031520 |
| 2025-07-29 | $0.0031920 | $0.0032650 | $0.0033480 | $0.0031580 |
| 2025-07-28 | $0.0032620 | $0.0031920 | $0.0033750 | $0.0031270 |
| 2025-07-27 | $0.0030920 | $0.0032620 | $0.0032700 | $0.0030840 |
| 2025-07-26 | $0.0030920 | $0.0030920 | $0.0031540 | $0.0030690 |
| 2025-07-25 | $0.0030690 | $0.0030920 | $0.0031000 | $0.0029700 |
| 2025-07-24 | $0.0029650 | $0.0030690 | $0.0031160 | $0.0028840 |
| 2025-07-23 | $0.0029320 | $0.0029650 | $0.0029950 | $0.0028080 |
| 2025-07-22 | $0.0030340 | $0.0029320 | $0.0030340 | $0.0028580 |
| 2025-07-21 | $0.0032390 | $0.0030340 | $0.0033650 | $0.0029970 |
| 2025-07-20 | $0.0031200 | $0.0032390 | $0.0032960 | $0.0031100 |
| 2025-07-19 | $0.0030830 | $0.0031200 | $0.0031310 | $0.0030490 |
| 2025-07-18 | $0.0029730 | $0.0030830 | $0.0032050 | $0.0029680 |
| 2025-07-17 | $0.0029180 | $0.0029730 | $0.0031100 | $0.0028640 |
| 2025-07-16 | $0.0027910 | $0.0029180 | $0.0029560 | $0.0027120 |
| 2025-07-15 | $0.0026890 | $0.0027910 | $0.0027990 | $0.0025880 |
| 2025-07-14 | $0.0026730 | $0.0026890 | $0.0027470 | $0.0026440 |
| 2025-07-13 | $0.0026690 | $0.0026730 | $0.0027200 | $0.0026550 |
| 2025-07-12 | $0.0026750 | $0.0026690 | $0.0027100 | $0.0026380 |
| 2025-07-11 | $0.0026660 | $0.0026750 | $0.0027430 | $0.0026240 |
| 2025-07-10 | $0.0025190 | $0.0026660 | $0.0027040 | $0.0024920 |
| 2025-07-09 | $0.0023980 | $0.0025190 | $0.0025370 | $0.0023670 |
| 2025-07-08 | $0.0023470 | $0.0023980 | $0.0024190 | $0.0023180 |
| 2025-07-07 | $0.0023800 | $0.0023470 | $0.0024040 | $0.0023270 |
| 2025-07-06 | $0.0023480 | $0.0023800 | $0.0024110 | $0.0023370 |
| 2025-07-05 | $0.0023410 | $0.0023480 | $0.0023710 | $0.0023170 |
| 2025-07-04 | $0.0024210 | $0.0023410 | $0.0024300 | $0.0023090 |
| 2025-07-03 | $0.0024370 | $0.0024210 | $0.0025010 | $0.0023620 |
| 2025-07-02 | $0.0022900 | $0.0024370 | $0.0024940 | $0.0022730 |
| 2025-07-01 | $0.0023600 | $0.0022900 | $0.0023780 | $0.0022760 |
| 2025-06-30 | $0.0023740 | $0.0023600 | $0.0024020 | $0.0023160 |
| 2025-06-29 | $0.0023210 | $0.0023740 | $0.0023920 | $0.0022710 |
| 2025-06-28 | $0.0023650 | $0.0023210 | $0.0023700 | $0.0022990 |
| 2025-06-27 | $0.0023540 | $0.0023650 | $0.0024070 | $0.0023320 |
| 2025-06-26 | $0.0023700 | $0.0023540 | $0.0024650 | $0.0023440 |
| 2025-06-25 | $0.0024770 | $0.0023700 | $0.0024870 | $0.0023570 |
| 2025-06-24 | $0.0024290 | $0.0024770 | $0.0024920 | $0.0023830 |
| 2025-06-23 | $0.0022680 | $0.0024290 | $0.0024410 | $0.0022000 |
| 2025-06-22 | $0.0025350 | $0.0022680 | $0.0025580 | $0.0021640 |
| 2025-06-21 | $0.0026230 | $0.0025350 | $0.0027000 | $0.0024620 |
| 2025-06-20 | $0.0027620 | $0.0026230 | $0.0028220 | $0.0025950 |
| 2025-06-19 | $0.0026010 | $0.0027620 | $0.0027900 | $0.0025840 |
| 2025-06-18 | $0.0025480 | $0.0026010 | $0.0026110 | $0.0024980 |
| 2025-06-17 | $0.0025290 | $0.0025480 | $0.0026460 | $0.0024240 |
| 2025-06-16 | $0.0025540 | $0.0025290 | $0.0026670 | $0.0025270 |
| 2025-06-15 | $0.0025220 | $0.0025540 | $0.0025690 | $0.0025040 |
| 2025-06-14 | $0.0025180 | $0.0025220 | $0.0025280 | $0.0024370 |
| 2025-06-13 | $0.0027440 | $0.0025180 | $0.0027510 | $0.0024160 |
| 2025-06-12 | $0.0029110 | $0.0027440 | $0.0029500 | $0.0026320 |
| 2025-06-11 | $0.0032450 | $0.0029110 | $0.0033000 | $0.0028960 |
| 2025-06-10 | $0.0031130 | $0.0032450 | $0.0032600 | $0.0030900 |
| 2025-06-09 | $0.0029100 | $0.0031130 | $0.0031230 | $0.0028710 |
| 2025-06-08 | $0.0029170 | $0.0029100 | $0.0029480 | $0.0028850 |
| 2025-06-07 | $0.0028590 | $0.0029170 | $0.0029370 | $0.0028360 |
| 2025-06-06 | $0.0028030 | $0.0028590 | $0.0029200 | $0.0027740 |
| 2025-06-05 | $0.0032600 | $0.0028030 | $0.0033010 | $0.0027920 |
| 2025-06-04 | $0.0032350 | $0.0032600 | $0.0033400 | $0.0032260 |
| 2025-06-03 | $0.0032400 | $0.0032350 | $0.0033040 | $0.0032230 |
| 2025-06-02 | $0.0031280 | $0.0032400 | $0.0032540 | $0.0030730 |
| 2025-06-01 | $0.0031030 | $0.0031280 | $0.0032110 | $0.0030400 |
| 2025-05-31 | $0.0031400 | $0.0031030 | $0.0031500 | $0.0030770 |
| 2025-05-30 | $0.0032490 | $0.0031400 | $0.0032750 | $0.0031210 |
| 2025-05-29 | $0.0033100 | $0.0032490 | $0.0034240 | $0.0032350 |
| 2025-05-28 | $0.0032820 | $0.0033100 | $0.0033250 | $0.0032330 |
| 2025-05-27 | $0.0031860 | $0.0032820 | $0.0033400 | $0.0031280 |
| 2025-05-26 | $0.0031620 | $0.0031860 | $0.0032230 | $0.0031280 |
| 2025-05-25 | $0.0031460 | $0.0031620 | $0.0031710 | $0.0030670 |
| 2025-05-24 | $0.0031290 | $0.0031460 | $0.0032000 | $0.0031120 |
| 2025-05-23 | $0.0033300 | $0.0031290 | $0.0034180 | $0.0031050 |
| 2025-05-22 | $0.0031700 | $0.0033300 | $0.0033420 | $0.0031640 |
| 2025-05-21 | $0.0031480 | $0.0031700 | $0.0032500 | $0.0030440 |
| 2025-05-20 | $0.0031670 | $0.0031480 | $0.0032470 | $0.0030590 |
| 2025-05-19 | $0.0031270 | $0.0031670 | $0.0031940 | $0.0029420 |
| 2025-05-18 | $0.0031130 | $0.0031270 | $0.0032300 | $0.0029430 |
| 2025-05-17 | $0.0031900 | $0.0031130 | $0.0031930 | $0.0030710 |
| 2025-05-16 | $0.0031970 | $0.0031900 | $0.0033240 | $0.0031810 |
| 2025-05-15 | $0.0032650 | $0.0031970 | $0.0033070 | $0.0031240 |
| 2025-05-14 | $0.0033220 | $0.0032650 | $0.0033690 | $0.0031960 |
| 2025-05-13 | $0.0030940 | $0.0033220 | $0.0033980 | $0.0029920 |
| 2025-05-12 | $0.0031480 | $0.0030940 | $0.0032660 | $0.0029810 |
| 2025-05-11 | $0.0032290 | $0.0031480 | $0.0032540 | $0.0030580 |
| 2025-05-10 | $0.0029820 | $0.0032290 | $0.0032490 | $0.0029600 |
| 2025-05-09 | $0.0028090 | $0.0029820 | $0.0031270 | $0.0027850 |
| 2025-05-08 | $0.0022940 | $0.0028090 | $0.0028260 | $0.0022920 |
| 2025-05-07 | $0.0022420 | $0.0022940 | $0.0023130 | $0.0022260 |
| 2025-05-06 | $0.0022820 | $0.0022420 | $0.0022820 | $0.0021930 |
| 2025-05-05 | $0.0023070 | $0.0022820 | $0.0023350 | $0.0022650 |
| 2025-05-04 | $0.0023910 | $0.0023070 | $0.0024070 | $0.0023020 |
| 2025-05-03 | $0.0023910 | $0.0023910 | $0.0024100 | $0.0023620 |
| 2025-05-02 | $0.0024020 | $0.0023910 | $0.0024230 | $0.0023630 |
| 2025-05-01 | $0.0023380 | $0.0024020 | $0.0024290 | $0.0023380 |
| 2025-04-30 | $0.0023500 | $0.0023380 | $0.0023770 | $0.0022710 |
| 2025-04-29 | $0.0023360 | $0.0023500 | $0.0023930 | $0.0023160 |
| 2025-04-28 | $0.0023040 | $0.0023360 | $0.0023560 | $0.0022530 |
| 2025-04-27 | $0.0023370 | $0.0023040 | $0.0023820 | $0.0022960 |
| 2025-04-26 | $0.0022900 | $0.0023370 | $0.0023520 | $0.0022870 |
| 2025-04-25 | $0.0023350 | $0.0022900 | $0.0023660 | $0.0022890 |
| 2025-04-24 | $0.0023580 | $0.0023350 | $0.0023690 | $0.0022650 |
| 2025-04-23 | $0.0022990 | $0.0023580 | $0.0023870 | $0.0022800 |
| 2025-04-22 | $0.0020810 | $0.0022990 | $0.0023090 | $0.0020470 |
| 2025-04-21 | $0.0020830 | $0.0020810 | $0.0021700 | $0.0020620 |
| 2025-04-20 | $0.0021320 | $0.0020830 | $0.0021410 | $0.0020560 |
| 2025-04-19 | $0.0020950 | $0.0021320 | $0.0021530 | $0.0020880 |
| 2025-04-18 | $0.0020820 | $0.0020950 | $0.0021080 | $0.0020630 |
| 2025-04-17 | $0.0020780 | $0.0020820 | $0.0021310 | $0.0020730 |
| 2025-04-16 | $0.0021020 | $0.0020780 | $0.0021280 | $0.0020280 |
| 2025-04-15 | $0.0021240 | $0.0021020 | $0.0021750 | $0.0021000 |
| 2025-04-14 | $0.0021350 | $0.0021240 | $0.0022740 | $0.0021160 |
| 2025-04-13 | $0.0022040 | $0.0021350 | $0.0022110 | $0.0020950 |
| 2025-04-12 | $0.0020850 | $0.0022040 | $0.0022280 | $0.0020690 |
| 2025-04-11 | $0.0020640 | $0.0020850 | $0.0021330 | $0.0020440 |
| 2025-04-10 | $0.0022820 | $0.0020640 | $0.0022810 | $0.0020060 |
| 2025-04-09 | $0.0020250 | $0.0022820 | $0.0022990 | $0.0019130 |
| 2025-04-08 | $0.0020850 | $0.0020250 | $0.0021650 | $0.0019250 |
| 2025-04-07 | $0.0020750 | $0.0020850 | $0.0021310 | $0.0018780 |
| 2025-04-06 | $0.0023800 | $0.0020750 | $0.0023960 | $0.0020290 |
| 2025-04-05 | $0.0024090 | $0.0023800 | $0.0024220 | $0.0023410 |
| 2025-04-04 | $0.0024000 | $0.0024090 | $0.0024270 | $0.0023360 |
| 2025-04-03 | $0.0022650 | $0.0024000 | $0.0024060 | $0.0021740 |
| 2025-04-02 | $0.0023850 | $0.0022650 | $0.0024530 | $0.0022490 |
| 2025-04-01 | $0.0022710 | $0.0023850 | $0.0024030 | $0.0022580 |
| 2025-03-31 | $0.0022690 | $0.0022710 | $0.0023210 | $0.0022280 |
| 2025-03-30 | $0.0022970 | $0.0022690 | $0.0023290 | $0.0022280 |
| 2025-03-29 | $0.0023840 | $0.0022970 | $0.0024050 | $0.0022600 |
| 2025-03-28 | $0.0025090 | $0.0023840 | $0.0025280 | $0.0022230 |
| 2025-03-27 | $0.0025440 | $0.0025090 | $0.0025770 | $0.0024320 |
| 2025-03-26 | $0.0026200 | $0.0025440 | $0.0026350 | $0.0025070 |
| 2025-03-25 | $0.0026490 | $0.0026200 | $0.0026740 | $0.0025250 |
| 2025-03-24 | $0.0025610 | $0.0026490 | $0.0026850 | $0.0025270 |
| 2025-03-23 | $0.0025300 | $0.0025320 | $0.0025340 | $0.0025260 |
| 2025-03-22 | $0.0025050 | $0.0025300 | $0.0025590 | $0.0025060 |
| 2025-03-21 | $0.0025300 | $0.0025050 | $0.0025450 | $0.0024700 |
| 2025-03-20 | $0.0026960 | $0.0025300 | $0.0027090 | $0.0024990 |
| 2025-03-19 | $0.0025640 | $0.0026960 | $0.0027280 | $0.0025530 |
| 2025-03-18 | $0.0025550 | $0.0025640 | $0.0025680 | $0.0024850 |
| 2025-03-17 | $0.0024990 | $0.0025550 | $0.0025840 | $0.0024890 |
| 2025-03-16 | $0.0025660 | $0.0024990 | $0.0025760 | $0.0024750 |
| 2025-03-15 | $0.0025720 | $0.0025660 | $0.0026030 | $0.0025270 |
| 2025-03-14 | $0.0024910 | $0.0025720 | $0.0026140 | $0.0024870 |
| 2025-03-13 | $0.0025530 | $0.0024910 | $0.0025610 | $0.0024370 |
| 2025-03-12 | $0.0025540 | $0.0025530 | $0.0026070 | $0.0024590 |
| 2025-03-11 | $0.0024580 | $0.0025540 | $0.0026000 | $0.0023560 |
| 2025-03-10 | $0.0027520 | $0.0024580 | $0.0029230 | $0.0024380 |
| 2025-03-09 | $0.0029760 | $0.0027520 | $0.0029850 | $0.0027320 |
| 2025-03-08 | $0.0030510 | $0.0029760 | $0.0031150 | $0.0029500 |
| 2025-03-07 | $0.0031560 | $0.0030510 | $0.0032130 | $0.0030220 |
| 2025-03-06 | $0.0030840 | $0.0031560 | $0.0031920 | $0.0030310 |
| 2025-03-05 | $0.0029440 | $0.0030840 | $0.0031150 | $0.0029090 |
| 2025-03-04 | $0.0027380 | $0.0029440 | $0.0030090 | $0.0026060 |
| 2025-03-03 | $0.0031960 | $0.0027380 | $0.0031980 | $0.0027020 |
| 2025-03-02 | $0.0028940 | $0.0031960 | $0.0032840 | $0.0028310 |
| 2025-03-01 | $0.0028610 | $0.0028940 | $0.0029170 | $0.0027870 |
| 2025-02-28 | $0.0029370 | $0.0028610 | $0.0029450 | $0.0026520 |
| 2025-02-27 | $0.0030360 | $0.0029370 | $0.0030920 | $0.0028440 |
| 2025-02-26 | $0.0032350 | $0.0030360 | $0.0032480 | $0.0029540 |
| 2025-02-25 | $0.0032580 | $0.0032350 | $0.0032780 | $0.0030390 |
| 2025-02-24 | $0.0036610 | $0.0032580 | $0.0036830 | $0.0032430 |
| 2025-02-23 | $0.0035020 | $0.0036610 | $0.0036860 | $0.0034780 |
| 2025-02-22 | $0.0033580 | $0.0035020 | $0.0035450 | $0.0033500 |
| 2025-02-21 | $0.0033360 | $0.0033580 | $0.0036210 | $0.0032850 |
| 2025-02-20 | $0.0032350 | $0.0033360 | $0.0033740 | $0.0032240 |
| 2025-02-19 | $0.0031580 | $0.0032350 | $0.0032950 | $0.0031430 |
| 2025-02-18 | $0.0032310 | $0.0031580 | $0.0032500 | $0.0030710 |
| 2025-02-17 | $0.0032530 | $0.0032310 | $0.0034600 | $0.0032180 |
| 2025-02-16 | $0.0032250 | $0.0032530 | $0.0032850 | $0.0032210 |
| 2025-02-15 | $0.0032670 | $0.0032250 | $0.0032940 | $0.0031920 |
| 2025-02-14 | $0.0032130 | $0.0032670 | $0.0033830 | $0.0031960 |
| 2025-02-13 | $0.0032750 | $0.0032130 | $0.0032980 | $0.0031440 |
| 2025-02-12 | $0.0036670 | $0.0032750 | $0.0037840 | $0.0030670 |
| 2025-02-11 | $0.0035580 | $0.0036670 | $0.0038080 | $0.0035580 |
| 2025-02-10 | $0.0038240 | $0.0035580 | $0.0038700 | $0.0034680 |
| 2025-02-09 | $0.0040080 | $0.0038240 | $0.0040790 | $0.0036680 |
| 2025-02-08 | $0.0039820 | $0.0040080 | $0.0040480 | $0.0039200 |
| 2025-02-07 | $0.0039450 | $0.0039820 | $0.0042640 | $0.0038840 |
| 2025-02-06 | $0.0042370 | $0.0039450 | $0.0043430 | $0.0039110 |
| 2025-02-05 | $0.0041940 | $0.0042370 | $0.0043020 | $0.0041230 |
| 2025-02-04 | $0.0044690 | $0.0041940 | $0.0045690 | $0.0038310 |
| 2025-02-03 | $0.0043220 | $0.0044690 | $0.0045110 | $0.0035280 |
| 2025-02-02 | $0.0048300 | $0.0043220 | $0.0048980 | $0.0042270 |
| 2025-02-01 | $0.005158 | $0.0048300 | $0.005218 | $0.0048090 |
| 2025-01-31 | $0.005142 | $0.005158 | $0.005408 | $0.005088 |
| 2025-01-30 | $0.0049240 | $0.005142 | $0.005195 | $0.0047950 |
| 2025-01-29 | $0.0048620 | $0.0049240 | $0.005029 | $0.0048340 |
| 2025-01-28 | $0.0049830 | $0.0048620 | $0.005074 | $0.0048010 |
| 2025-01-27 | $0.005082 | $0.0049830 | $0.005103 | $0.0047650 |
| 2025-01-26 | $0.005257 | $0.005082 | $0.005323 | $0.005080 |
| 2025-01-25 | $0.005280 | $0.005257 | $0.005325 | $0.005201 |
| 2025-01-24 | $0.005386 | $0.005280 | $0.005483 | $0.005271 |
| 2025-01-23 | $0.005260 | $0.005386 | $0.005401 | $0.005094 |
| 2025-01-22 | $0.005583 | $0.005260 | $0.005643 | $0.005132 |
| 2025-01-21 | $0.005618 | $0.005583 | $0.005649 | $0.005391 |
| 2025-01-20 | $0.0048870 | $0.005618 | $0.005793 | $0.0048060 |
| 2025-01-19 | $0.0048810 | $0.0048870 | $0.005225 | $0.0046260 |
| 2025-01-18 | $0.005165 | $0.0048810 | $0.005187 | $0.0047450 |
| 2025-01-17 | $0.0048960 | $0.005165 | $0.005282 | $0.0048780 |
| 2025-01-16 | $0.005131 | $0.0048960 | $0.005137 | $0.0048400 |
| 2025-01-15 | $0.0047600 | $0.005131 | $0.005131 | $0.0046960 |
| 2025-01-14 | $0.0047920 | $0.0047600 | $0.0048780 | $0.0045920 |
| 2025-01-13 | $0.005086 | $0.0047920 | $0.005175 | $0.0046160 |
| 2025-01-12 | $0.005087 | $0.005086 | $0.005119 | $0.005003 |
| 2025-01-11 | $0.0049840 | $0.005087 | $0.007512 | $0.0049150 |
| 2025-01-10 | $0.0048550 | $0.0049840 | $0.005043 | $0.0048380 |
| 2025-01-09 | $0.005049 | $0.0048550 | $0.005139 | $0.0048070 |
| 2025-01-08 | $0.005122 | $0.005049 | $0.005183 | $0.0048930 |
| 2025-01-07 | $0.005489 | $0.005122 | $0.005522 | $0.005036 |
| 2025-01-06 | $0.005602 | $0.005489 | $0.005741 | $0.005374 |
| 2025-01-05 | $0.005808 | $0.005602 | $0.005834 | $0.005521 |
| 2025-01-04 | $0.005742 | $0.005808 | $0.005835 | $0.005682 |
| 2025-01-03 | $0.005498 | $0.005742 | $0.005780 | $0.005438 |
| 2025-01-02 | $0.005407 | $0.005498 | $0.005578 | $0.005390 |
| 2025-01-01 | $0.005380 | $0.005407 | $0.005442 | $0.005336 |
| 2024-12-31 | $0.005437 | $0.005380 | $0.005565 | $0.005347 |
| 2024-12-30 | $0.005401 | $0.005437 | $0.005546 | $0.005338 |
| 2024-12-29 | $0.005606 | $0.005401 | $0.005616 | $0.005338 |
| 2024-12-28 | $0.005474 | $0.005606 | $0.005638 | $0.005447 |
| 2024-12-27 | $0.005493 | $0.005474 | $0.005662 | $0.005429 |
| 2024-12-26 | $0.005759 | $0.005493 | $0.005785 | $0.005440 |
| 2024-12-25 | $0.005866 | $0.005759 | $0.005916 | $0.005682 |
| 2024-12-24 | $0.005573 | $0.005866 | $0.006112 | $0.005106 |
| 2024-12-23 | $0.005356 | $0.005573 | $0.005721 | $0.005248 |
| 2024-12-22 | $0.005414 | $0.005356 | $0.005507 | $0.005268 |
| 2024-12-21 | $0.005606 | $0.005414 | $0.005731 | $0.005320 |
| 2024-12-20 | $0.005411 | $0.005606 | $0.006033 | $0.0049150 |
| 2024-12-19 | $0.005860 | $0.005411 | $0.005972 | $0.005223 |
| 2024-12-18 | $0.006185 | $0.005860 | $0.006230 | $0.005848 |
| 2024-12-17 | $0.006349 | $0.006185 | $0.006438 | $0.006129 |
| 2024-12-16 | $0.006316 | $0.006349 | $0.006557 | $0.005948 |
| 2024-12-15 | $0.006205 | $0.006316 | $0.006374 | $0.005610 |
| 2024-12-14 | $0.006287 | $0.006205 | $0.006352 | $0.005573 |
| 2024-12-13 | $0.006246 | $0.006287 | $0.006436 | $0.006228 |
| 2024-12-12 | $0.006095 | $0.006246 | $0.006521 | $0.006029 |
| 2024-12-11 | $0.005685 | $0.006095 | $0.006161 | $0.005587 |
| 2024-12-10 | $0.005830 | $0.005685 | $0.005994 | $0.005519 |
| 2024-12-09 | $0.006313 | $0.005830 | $0.006307 | $0.005711 |
| 2024-12-08 | $0.006245 | $0.006313 | $0.006334 | $0.006162 |
| 2024-12-07 | $0.006198 | $0.006245 | $0.006310 | $0.006130 |
| 2024-12-06 | $0.006028 | $0.006198 | $0.006671 | $0.006011 |
| 2024-12-05 | $0.005963 | $0.006028 | $0.006404 | $0.005817 |
| 2024-12-04 | $0.005453 | $0.005963 | $0.006269 | $0.005428 |
| 2024-12-03 | $0.005364 | $0.005453 | $0.005496 | $0.005252 |
| 2024-12-02 | $0.005464 | $0.005364 | $0.005505 | $0.005289 |
| 2024-12-01 | $0.005415 | $0.005464 | $0.005561 | $0.005366 |
| 2024-11-30 | $0.005279 | $0.005415 | $0.005513 | $0.005245 |
| 2024-11-29 | $0.005235 | $0.005279 | $0.005407 | $0.005197 |
| 2024-11-28 | $0.005525 | $0.005235 | $0.005546 | $0.005202 |
| 2024-11-27 | $0.0048600 | $0.005525 | $0.005549 | $0.0048520 |
| 2024-11-26 | $0.0048950 | $0.0048600 | $0.005050 | $0.0047550 |
| 2024-11-25 | $0.0048860 | $0.0048950 | $0.005149 | $0.0048150 |
| 2024-11-24 | $0.005035 | $0.0048860 | $0.005215 | $0.0047970 |
| 2024-11-23 | $0.0048400 | $0.005035 | $0.005217 | $0.0047660 |
| 2024-11-22 | $0.0048860 | $0.0048400 | $0.0049790 | $0.0047110 |
| 2024-11-21 | $0.0046090 | $0.0048860 | $0.005013 | $0.0045240 |
| 2024-11-20 | $0.0043590 | $0.0046090 | $0.005118 | $0.0043160 |
| 2024-11-19 | $0.0045420 | $0.0043590 | $0.0045490 | $0.0042710 |
| 2024-11-18 | $0.0044390 | $0.0045420 | $0.0046800 | $0.0043460 |
| 2024-11-17 | $0.0044950 | $0.0044390 | $0.0045290 | $0.0043500 |
| 2024-11-16 | $0.0043640 | $0.0044950 | $0.0046400 | $0.0043340 |
| 2024-11-15 | $0.0042590 | $0.0043640 | $0.0044090 | $0.0042540 |
| 2024-11-14 | $0.0044460 | $0.0042590 | $0.0045040 | $0.0041760 |
| 2024-11-13 | $0.0045290 | $0.0044460 | $0.0046360 | $0.0043610 |
| 2024-11-12 | $0.0048250 | $0.0045290 | $0.0048290 | $0.0044770 |
| 2024-11-11 | $0.0043880 | $0.0048250 | $0.0048250 | $0.0042300 |
| 2024-11-10 | $0.0044260 | $0.0043880 | $0.0044840 | $0.0042410 |
| 2024-11-09 | $0.0045320 | $0.0044260 | $0.0046160 | $0.0037530 |
| 2024-11-08 | $0.0048030 | $0.0045320 | $0.0048760 | $0.0045300 |
| 2024-11-07 | $0.0045870 | $0.0048030 | $0.0048640 | $0.0045090 |
| 2024-11-06 | $0.0039860 | $0.0045870 | $0.0045940 | $0.0039830 |
| 2024-11-05 | $0.0039920 | $0.0039860 | $0.0041010 | $0.0039560 |
| 2024-11-04 | $0.0043000 | $0.0039920 | $0.0043720 | $0.0039690 |
| 2024-11-03 | $0.0043490 | $0.0043000 | $0.0043820 | $0.0042250 |
| 2024-11-02 | $0.0044220 | $0.0043490 | $0.0044800 | $0.0043160 |
| 2024-11-01 | $0.0044520 | $0.0044220 | $0.0045460 | $0.0043590 |
| 2024-10-31 | $0.0047020 | $0.0044520 | $0.0047310 | $0.0044070 |
| 2024-10-30 | $0.0046940 | $0.0047020 | $0.0048310 | $0.0046400 |
| 2024-10-29 | $0.0045960 | $0.0046940 | $0.0047710 | $0.0045430 |
| 2024-10-28 | $0.0044430 | $0.0045960 | $0.0046110 | $0.0043400 |
| 2024-10-27 | $0.0044500 | $0.0044430 | $0.0045560 | $0.0043250 |
| 2024-10-26 | $0.0041870 | $0.0044500 | $0.0044660 | $0.0041360 |
| 2024-10-25 | $0.0042860 | $0.0041870 | $0.0044030 | $0.0041090 |
| 2024-10-24 | $0.0042810 | $0.0042860 | $0.0043890 | $0.0042430 |
| 2024-10-23 | $0.0044680 | $0.0042810 | $0.0044890 | $0.0041500 |
| 2024-10-22 | $0.0045270 | $0.0044680 | $0.0045490 | $0.0043840 |
| 2024-10-21 | $0.0047260 | $0.0045270 | $0.0047720 | $0.0045130 |
| 2024-10-20 | $0.0040460 | $0.0047260 | $0.0048110 | $0.0040140 |
| 2024-08-28 | $0.0018360 | $0.0018240 | $0.0018360 | $0.0018230 |
| 2024-08-27 | $0.0019890 | $0.0018360 | $0.0020020 | $0.0018070 |
| 2024-08-26 | $0.0019290 | $0.0019890 | $0.0020080 | $0.0018880 |
| 2024-08-25 | $0.0020200 | $0.0019290 | $0.0020290 | $0.0019020 |
| 2024-08-24 | $0.0020230 | $0.0020200 | $0.0020590 | $0.0019950 |
| 2024-08-23 | $0.0019370 | $0.0020230 | $0.0020440 | $0.0019370 |
| 2024-08-22 | $0.0019670 | $0.0019370 | $0.0029420 | $0.0019190 |
| 2024-08-21 | $0.0019340 | $0.0019670 | $0.0019910 | $0.0019040 |
| 2024-08-20 | $0.0019060 | $0.0019340 | $0.0020010 | $0.0018970 |
| 2024-08-19 | $0.0019230 | $0.0019060 | $0.0019870 | $0.0017900 |
| 2024-08-18 | $0.0019960 | $0.0019230 | $0.0020480 | $0.0019230 |
| 2024-08-17 | $0.0019850 | $0.0019960 | $0.0020550 | $0.0019200 |
| 2024-08-16 | $0.0019320 | $0.0019850 | $0.0025130 | $0.0019160 |
| 2024-08-15 | $0.0019860 | $0.0019320 | $0.0021530 | $0.0018190 |
| 2024-08-14 | $0.0020270 | $0.0019860 | $0.0021120 | $0.0019100 |
| 2024-08-13 | $0.0020770 | $0.0020270 | $0.0021550 | $0.0019510 |
| 2024-08-12 | $0.0019180 | $0.0020770 | $0.0021660 | $0.0018920 |
| 2024-08-11 | $0.0019360 | $0.0019180 | $0.0029780 | $0.0019120 |
| 2024-08-10 | $0.0019280 | $0.0019360 | $0.0019470 | $0.0019020 |
| 2024-08-09 | $0.0020250 | $0.0019280 | $0.0021660 | $0.0019270 |
| 2024-08-08 | $0.0017770 | $0.0020250 | $0.0020580 | $0.0017640 |
| 2024-08-07 | $0.0018970 | $0.0017770 | $0.0019100 | $0.0017570 |
| 2024-08-06 | $0.0017790 | $0.0018970 | $0.0020380 | $0.0017790 |
| 2024-08-05 | $0.0019660 | $0.0017790 | $0.0019730 | $0.0015810 |
| 2024-08-04 | $0.0021220 | $0.0019660 | $0.0021500 | $0.0019480 |
| 2024-08-03 | $0.0022030 | $0.0021220 | $0.0022230 | $0.0020920 |
| 2024-08-02 | $0.0024150 | $0.0022030 | $0.0024270 | $0.0021930 |
| 2024-08-01 | $0.0024580 | $0.0024150 | $0.0024980 | $0.0023430 |
| 2024-07-31 | $0.0026780 | $0.0024580 | $0.0027710 | $0.0024190 |
| 2024-07-30 | $0.0025870 | $0.0026780 | $0.0028480 | $0.0024260 |
| 2024-07-29 | $0.0025600 | $0.0025870 | $0.0026570 | $0.0025510 |
| 2024-07-28 | $0.0025440 | $0.0025600 | $0.0026170 | $0.0025060 |
| 2024-07-27 | $0.0025610 | $0.0025440 | $0.0026110 | $0.0025080 |
| 2024-07-26 | $0.0024440 | $0.0025610 | $0.0025680 | $0.0024420 |
| 2024-07-25 | $0.0025640 | $0.0024440 | $0.0025670 | $0.0023680 |
| 2024-07-24 | $0.0026740 | $0.0025640 | $0.0026800 | $0.0025490 |
| 2024-07-23 | $0.0026620 | $0.0026740 | $0.0027600 | $0.0026110 |
| 2024-07-22 | $0.0027260 | $0.0026620 | $0.0033320 | $0.0026500 |
| 2024-07-21 | $0.0027760 | $0.0027260 | $0.0027810 | $0.0026310 |
| 2024-07-20 | $0.0027730 | $0.0027760 | $0.0028100 | $0.0027320 |
| 2024-07-19 | $0.0028360 | $0.0027730 | $0.0028400 | $0.0026730 |
| 2024-07-18 | $0.0028530 | $0.0028360 | $0.0029260 | $0.0027910 |
| 2024-07-17 | $0.0029920 | $0.0028530 | $0.0030300 | $0.0028380 |
| 2024-07-16 | $0.0029420 | $0.0029920 | $0.0038580 | $0.0028050 |
| 2024-07-15 | $0.0027600 | $0.0029420 | $0.0029520 | $0.0027500 |
| 2024-07-14 | $0.0026810 | $0.0027600 | $0.0027800 | $0.0026780 |
| 2024-07-13 | $0.0024740 | $0.0026810 | $0.0027030 | $0.0023390 |
| 2024-07-12 | $0.0024240 | $0.0024740 | $0.0024930 | $0.0023920 |
| 2024-07-11 | $0.0024190 | $0.0024240 | $0.0024950 | $0.0023940 |
| 2024-07-10 | $0.0024000 | $0.0024190 | $0.0024550 | $0.0022790 |
| 2024-07-09 | $0.0023630 | $0.0024000 | $0.0024410 | $0.0023610 |
| 2024-07-08 | $0.0023040 | $0.0023630 | $0.0024050 | $0.0022080 |
| 2024-07-07 | $0.0024220 | $0.0023040 | $0.0024250 | $0.0023020 |
| 2024-07-06 | $0.0023440 | $0.0024220 | $0.0024370 | $0.0023300 |
| 2024-07-05 | $0.0024050 | $0.0023440 | $0.0024320 | $0.0022120 |
| 2024-07-04 | $0.0025720 | $0.0024050 | $0.0025860 | $0.0024030 |
| 2024-07-03 | $0.0026290 | $0.0025720 | $0.0026360 | $0.0025390 |
| 2024-07-02 | $0.0026870 | $0.0026290 | $0.0027060 | $0.0025850 |
| 2024-07-01 | $0.0026720 | $0.0026870 | $0.0027800 | $0.0026710 |
| 2024-06-30 | $0.0026720 | $0.0026720 | $0.0026910 | $0.0026140 |
| 2024-06-29 | $0.0026810 | $0.0026720 | $0.0027200 | $0.0026390 |
| 2024-06-28 | $0.0028640 | $0.0026810 | $0.0029340 | $0.0026420 |
| 2024-06-27 | $0.0027080 | $0.0028640 | $0.0029590 | $0.0026660 |
| 2024-06-26 | $0.0027350 | $0.0027080 | $0.0027590 | $0.0026030 |
| 2024-06-25 | $0.0027010 | $0.0027350 | $0.0027580 | $0.0026740 |
| 2024-06-24 | $0.0027200 | $0.0027010 | $0.0027330 | $0.0025430 |
| 2024-06-23 | $0.0027320 | $0.0027200 | $0.0027840 | $0.0026880 |
| 2024-06-22 | $0.0028340 | $0.0027320 | $0.0028420 | $0.0027040 |
| 2024-06-21 | $0.0028060 | $0.0028340 | $0.0028440 | $0.0027300 |
| 2024-06-20 | $0.0028110 | $0.0028060 | $0.0028960 | $0.0027380 |
| 2024-06-19 | $0.0027820 | $0.0028110 | $0.0028860 | $0.0027420 |
| 2024-06-18 | $0.0028530 | $0.0027820 | $0.0028540 | $0.0026890 |
| 2024-06-17 | $0.0029580 | $0.0028530 | $0.0031160 | $0.0028170 |
| 2024-06-16 | $0.0029250 | $0.0029580 | $0.0029760 | $0.0028920 |
| 2024-06-15 | $0.0029050 | $0.0029250 | $0.0029770 | $0.0028750 |
| 2024-06-14 | $0.0028930 | $0.0029050 | $0.0029740 | $0.0028370 |
| 2024-06-13 | $0.0030400 | $0.0028930 | $0.0030400 | $0.0028260 |
| 2024-06-12 | $0.0029890 | $0.0030400 | $0.005346 | $0.0028720 |
| 2024-06-11 | $0.0031590 | $0.0029890 | $0.0034510 | $0.0029350 |
| 2024-06-10 | $0.0032520 | $0.0031590 | $0.0032740 | $0.0031240 |
| 2024-06-09 | $0.0032060 | $0.0032520 | $0.0032690 | $0.0031470 |
| 2024-06-08 | $0.0036920 | $0.0032060 | $0.006134 | $0.0031130 |
| 2024-06-07 | $0.0038890 | $0.0036920 | $0.0043310 | $0.0036880 |
| 2024-06-06 | $0.0038640 | $0.0038890 | $0.0039790 | $0.0038130 |
| 2024-06-05 | $0.0037710 | $0.0038640 | $0.0039340 | $0.0036390 |
| 2024-06-04 | $0.0036700 | $0.0037710 | $0.0038250 | $0.0035900 |
| 2024-06-03 | $0.0036250 | $0.0036700 | $0.0037840 | $0.0035480 |
| 2024-06-02 | $0.0038660 | $0.0036250 | $0.0038920 | $0.0031910 |
| 2024-06-01 | $0.0037000 | $0.0038660 | $0.006498 | $0.0036760 |
| 2024-05-31 | $0.0036430 | $0.0037000 | $0.0038090 | $0.0035380 |
| 2024-05-30 | $0.0036320 | $0.0036430 | $0.0037070 | $0.0035360 |
| 2024-05-29 | $0.0037080 | $0.0036320 | $0.0037450 | $0.0035730 |
| 2024-05-28 | $0.0037530 | $0.0037080 | $0.0037830 | $0.0036310 |
| 2024-05-27 | $0.0037560 | $0.0037530 | $0.0038650 | $0.0036160 |
| 2024-05-26 | $0.0036920 | $0.0037560 | $0.0039860 | $0.0035590 |
| 2024-05-25 | $0.0037580 | $0.0036920 | $0.0038280 | $0.0036780 |
| 2024-05-24 | $0.0039690 | $0.0037580 | $0.0041760 | $0.0037570 |
| 2024-05-23 | $0.0039470 | $0.0039690 | $0.0041550 | $0.0038760 |
| 2024-05-22 | $0.0040430 | $0.0039470 | $0.0040480 | $0.0038720 |
| 2024-05-21 | $0.0043660 | $0.0040430 | $0.0045390 | $0.0039500 |
| 2024-05-20 | $0.0035650 | $0.0043660 | $0.0044290 | $0.0035450 |
| 2024-05-19 | $0.0035920 | $0.0035650 | $0.0037030 | $0.0035150 |
| 2024-05-18 | $0.0036680 | $0.0035920 | $0.0037430 | $0.0035500 |
| 2024-05-17 | $0.0034630 | $0.0036680 | $0.0037090 | $0.0034490 |
| 2024-05-16 | $0.0035550 | $0.0034630 | $0.0036000 | $0.0034470 |
| 2024-05-15 | $0.0033610 | $0.0035550 | $0.0035640 | $0.0033070 |
| 2024-05-14 | $0.0034600 | $0.0033610 | $0.0034990 | $0.0033580 |
| 2024-05-13 | $0.0036430 | $0.0034600 | $0.0036600 | $0.0034050 |
| 2024-05-12 | $0.0035420 | $0.0036430 | $0.0036600 | $0.0034850 |
| 2024-05-11 | $0.0035390 | $0.0035420 | $0.0035830 | $0.0034830 |
| 2024-05-10 | $0.0036540 | $0.0035390 | $0.0036820 | $0.0034390 |
| 2024-05-09 | $0.0035890 | $0.0036540 | $0.0036850 | $0.0035480 |
| 2024-05-08 | $0.0035870 | $0.0035890 | $0.0036310 | $0.0035300 |
| 2024-05-07 | $0.0037360 | $0.0035870 | $0.0037600 | $0.0035870 |
| 2024-05-06 | $0.0038240 | $0.0037360 | $0.0039190 | $0.0036340 |
| 2024-05-05 | $0.0038780 | $0.0038240 | $0.0039600 | $0.0037450 |
| 2024-05-04 | $0.0038880 | $0.0038780 | $0.0039430 | $0.0038280 |
| 2024-05-03 | $0.0037240 | $0.0037300 | $0.0037330 | $0.0037210 |
| 2024-05-02 | $0.0036640 | $0.0037240 | $0.0038500 | $0.0035750 |
| 2024-05-01 | $0.0036280 | $0.0036640 | $0.0037050 | $0.0035380 |
| 2023-06-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| Pair | Exchange |
|---|---|
| IMPT/ETH | bitfinex |
| IMPT/USD | bitfinex |
| IMPT/USDT | bitmart |
| IMPT/USDT | gateio |
| IMPT/USDT | hitbtc |
| IMPT/USDT | lbank |
| IMPT/BTC | livecoin |
| IMPT/ETH | livecoin |
Description
IMPs.me, or Ether Kingdoms is a game that differs from many CryptoKitties clones in that it uses its own ERC20 token that can be traded on any cryptocurrency exchange. The game also makes it possible for the player to have constant profits, much like with POS coins – the player can mine new IMP in the Kingdoms mines. In order to raise their profits, players have to participate in PvP battles.
Ether Kingdoms Token (IMP) News