ES
1 Era Swap Token (ES) Rank 2997
$0.000819
Buy / Sell
Era Swap Token (ES) Rank 2997
Website
132,647,860 ES
Buy / Sell
Get Wallet
Era Swap Token (ES)
Era Swap Token (ES) Price $0.00
$0.00
Era Swap Token (ES) 24h Vol
$1,152,354
$1,152,354
Era Swap Token (ES) Market Cap $108,650
$108,650
Era Swap Token (ES) Circulating 132,647,860
132,647,860
Full Name
Era Swap Token (ES)
Symbol
ES
Algorithm
ETH Token
BTC Price
0.03179739 BTC
BTC Market
4,218,298 BTC
BTC 24h Vol
44,739,737 BTC
Total Coins Mined
132,647,860 ES
1h
-0.1 %
24h
4.56 %
7d
-2.48 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1165000 | $0.1171000 | $0.1174000 | $0.1160000 |
| 2026-06-03 | $0.1329000 | $0.1182000 | $0.1351000 | $0.1164000 |
| 2026-06-02 | $0.1462000 | $0.1329000 | $0.1503000 | $0.1329000 |
| 2026-06-01 | $0.1394000 | $0.1462000 | $0.1473000 | $0.1351000 |
| 2026-05-31 | $0.1383000 | $0.1394000 | $0.1402000 | $0.1356000 |
| 2026-05-04 | $0.1494000 | $0.1486000 | $0.1494000 | $0.1483000 |
| 2026-05-03 | $0.1440000 | $0.1490000 | $0.1491000 | $0.1440000 |
| 2026-05-02 | $0.1433000 | $0.1440000 | $0.1753000 | $0.1412000 |
| 2026-05-01 | $0.1433000 | $0.1433000 | $0.1489000 | $0.1415000 |
| 2026-04-30 | $0.1428000 | $0.1433000 | $0.1504000 | $0.1426000 |
| 2026-04-04 | $0.1407000 | $0.1409000 | $0.1418000 | $0.1407000 |
| 2026-04-03 | $0.1368000 | $0.1419000 | $0.1437000 | $0.1338000 |
| 2026-04-02 | $0.1366000 | $0.1368000 | $0.1392000 | $0.1299000 |
| 2026-04-01 | $0.1352000 | $0.1366000 | $0.1386000 | $0.1322000 |
| 2026-03-31 | $0.1333000 | $0.1352000 | $0.1385000 | $0.1088000 |
| 2026-03-13 | $0.1312000 | $0.1312000 | $0.1319000 | $0.1304000 |
| 2026-03-12 | $0.1297000 | $0.1313000 | $0.1318000 | $0.1279000 |
| 2026-03-11 | $0.1308000 | $0.1297000 | $0.1309000 | $0.1255000 |
| 2026-03-10 | $0.1339000 | $0.1308000 | $0.1367000 | $0.1296000 |
| 2026-03-04 | $0.1497000 | $0.1485000 | $0.1503000 | $0.1476000 |
| 2026-03-03 | $0.1447000 | $0.1488000 | $0.1546000 | $0.1392000 |
| 2026-03-02 | $0.1376000 | $0.1447000 | $0.1598000 | $0.1268000 |
| 2026-03-01 | $0.1438000 | $0.1376000 | $0.1552000 | $0.1357000 |
| 2026-02-28 | $0.1513000 | $0.1438000 | $0.1520000 | $0.1372000 |
| 2026-02-13 | $0.1088000 | $0.1090000 | $0.1095000 | $0.1086000 |
| 2026-02-12 | $0.1098000 | $0.1091000 | $0.1115000 | $0.1033000 |
| 2026-02-11 | $0.1042000 | $0.1098000 | $0.1119000 | $0.1011000 |
| 2026-02-10 | $0.1119000 | $0.1042000 | $0.1119000 | $0.1026000 |
| 2026-02-09 | $0.1167000 | $0.1119000 | $0.1179000 | $0.1076000 |
| 2026-02-04 | $0.1282000 | $0.1279000 | $0.1282000 | $0.1276000 |
| 2026-02-03 | $0.1345000 | $0.1301000 | $0.1371000 | $0.1233000 |
| 2026-02-02 | $0.1254000 | $0.1345000 | $0.1377000 | $0.1243000 |
| 2026-02-01 | $0.1282000 | $0.1254000 | $0.1390000 | $0.1233000 |
| 2026-01-31 | $0.1397000 | $0.1282000 | $0.1422000 | $0.1175000 |
| 2026-01-04 | $0.1175000 | $0.1172000 | $0.1183000 | $0.1165000 |
| 2026-01-03 | $0.1173000 | $0.1166000 | $0.1393000 | $0.1126000 |
| 2026-01-02 | $0.1019000 | $0.1173000 | $0.1214000 | $0.1009000 |
| 2026-01-01 | $0.1060000 | $0.1019000 | $0.1146000 | $0.1013000 |
| 2025-12-31 | $0.0924 | $0.1060000 | $0.1143000 | $0.0915 |
| 2025-12-03 | $0.0950 | $0.0950 | $0.0951 | $0.0949 |
| 2025-12-02 | $0.0980 | $0.0952 | $0.0988 | $0.0947 |
| 2025-12-01 | $0.0951 | $0.0980 | $0.0986 | $0.0885 |
| 2025-11-30 | $0.0945 | $0.0951 | $0.0986 | $0.0935 |
| 2025-11-03 | $0.1101000 | $0.1090000 | $0.1101000 | $0.1090000 |
| 2025-11-02 | $0.1068000 | $0.1098000 | $0.1099000 | $0.1054000 |
| 2025-11-01 | $0.1106000 | $0.1068000 | $0.1128000 | $0.1063000 |
| 2025-10-31 | $0.1113000 | $0.1106000 | $0.1158000 | $0.1088000 |
| 2025-10-07 | $0.1358000 | $0.1334000 | $0.1358000 | $0.1330000 |
| 2025-10-06 | $0.1274000 | $0.1360000 | $0.1369000 | $0.1260000 |
| 2025-10-05 | $0.1281000 | $0.1274000 | $0.1292000 | $0.1261000 |
| 2025-10-04 | $0.1284000 | $0.1281000 | $0.1300000 | $0.1261000 |
| 2025-10-03 | $0.1287000 | $0.1284000 | $0.1292000 | $0.1257000 |
| 2025-10-02 | $0.1249000 | $0.1287000 | $0.1317000 | $0.1249000 |
| 2025-10-01 | $0.1199000 | $0.1249000 | $0.1262000 | $0.1199000 |
| 2025-09-30 | $0.1246000 | $0.1199000 | $0.1267000 | $0.1190000 |
| 2025-09-29 | $0.1223000 | $0.1246000 | $0.1338000 | $0.1217000 |
| 2025-09-28 | $0.1223000 | $0.1223000 | $0.1234000 | $0.1179000 |
| 2025-09-27 | $0.1213000 | $0.1223000 | $0.1306000 | $0.1199000 |
| 2025-09-26 | $0.1184000 | $0.1213000 | $0.1222000 | $0.1179000 |
| 2025-09-25 | $0.1318000 | $0.1184000 | $0.1328000 | $0.1167000 |
| 2025-09-24 | $0.1314000 | $0.1318000 | $0.1335000 | $0.1298000 |
| 2025-09-23 | $0.1314000 | $0.1314000 | $0.1326000 | $0.1290000 |
| 2025-09-22 | $0.1482000 | $0.1314000 | $0.1571000 | $0.1272000 |
| 2025-09-21 | $0.1492000 | $0.1482000 | $0.1597000 | $0.1465000 |
| 2025-09-20 | $0.1451000 | $0.1492000 | $0.1544000 | $0.1451000 |
| 2025-09-19 | $0.1518000 | $0.1451000 | $0.1583000 | $0.1444000 |
| 2025-09-18 | $0.1493000 | $0.1518000 | $0.1540000 | $0.1461000 |
| 2025-09-17 | $0.1480000 | $0.1493000 | $0.1498000 | $0.1435000 |
| 2025-09-16 | $0.1512000 | $0.1480000 | $0.1554000 | $0.1456000 |
| 2025-09-15 | $0.1737000 | $0.1512000 | $0.1738000 | $0.1437000 |
| 2025-09-14 | $0.1619000 | $0.1737000 | $0.1778000 | $0.1547000 |
| 2025-09-13 | $0.1493000 | $0.1619000 | $0.1632000 | $0.1493000 |
| 2025-09-12 | $0.1454000 | $0.1493000 | $0.1502000 | $0.1444000 |
| 2025-09-11 | $0.1445000 | $0.1454000 | $0.1525000 | $0.1390000 |
| 2025-09-10 | $0.1387000 | $0.1445000 | $0.1449000 | $0.1383000 |
| 2025-09-09 | $0.1382000 | $0.1387000 | $0.1438000 | $0.1330000 |
| 2025-09-08 | $0.1391000 | $0.1382000 | $0.1421000 | $0.1368000 |
| 2025-09-07 | $0.1315000 | $0.1391000 | $0.1462000 | $0.1315000 |
| 2025-09-06 | $0.1326000 | $0.1315000 | $0.1338000 | $0.1306000 |
| 2025-09-05 | $0.1303000 | $0.1326000 | $0.1349000 | $0.1293000 |
| 2025-09-04 | $0.1356000 | $0.1303000 | $0.1369000 | $0.1289000 |
| 2025-09-03 | $0.1320000 | $0.1356000 | $0.1379000 | $0.1308000 |
| 2025-09-02 | $0.1321000 | $0.1320000 | $0.1347000 | $0.1304000 |
| 2025-09-01 | $0.1474000 | $0.1321000 | $0.1477000 | $0.1288000 |
| 2025-08-31 | $0.1482000 | $0.1474000 | $0.1506000 | $0.1466000 |
| 2025-08-30 | $0.1487000 | $0.1482000 | $0.1505000 | $0.1460000 |
| 2025-08-29 | $0.1533000 | $0.1487000 | $0.1535000 | $0.1450000 |
| 2025-08-28 | $0.1494000 | $0.1533000 | $0.1584000 | $0.1482000 |
| 2025-08-27 | $0.1580000 | $0.1494000 | $0.1580000 | $0.1478000 |
| 2025-08-26 | $0.1572000 | $0.1580000 | $0.1605000 | $0.1539000 |
| 2025-08-25 | $0.1831000 | $0.1572000 | $0.1840000 | $0.1545000 |
| 2025-08-24 | $0.1910000 | $0.1831000 | $0.1973000 | $0.1795000 |
| 2025-08-23 | $0.1766000 | $0.1910000 | $0.1910000 | $0.1692000 |
| 2025-08-22 | $0.1604000 | $0.1766000 | $0.1770000 | $0.1602000 |
| 2025-08-21 | $0.1696000 | $0.1604000 | $0.1699000 | $0.1603000 |
| 2025-08-20 | $0.1603000 | $0.1696000 | $0.1724000 | $0.1572000 |
| 2025-08-19 | $0.1725000 | $0.1603000 | $0.1731000 | $0.1592000 |
| 2025-08-18 | $0.1811000 | $0.1725000 | $0.1813000 | $0.1667000 |
| 2025-08-17 | $0.1830000 | $0.1811000 | $0.1862000 | $0.1776000 |
| 2025-08-16 | $0.1775000 | $0.1830000 | $0.1923000 | $0.1775000 |
| 2025-08-15 | $0.1863000 | $0.1775000 | $0.1906000 | $0.1734000 |
| 2025-08-14 | $0.2019000 | $0.1863000 | $0.2046000 | $0.1852000 |
| 2025-08-13 | $0.2121000 | $0.2019000 | $0.2154000 | $0.2014000 |
| 2025-08-12 | $0.2202000 | $0.2121000 | $0.2231000 | $0.2058000 |
| 2025-08-11 | $0.2093000 | $0.2202000 | $0.2311000 | $0.2082000 |
| 2025-08-10 | $0.2104000 | $0.2093000 | $0.2419000 | $0.2054000 |
| 2025-08-09 | $0.1891000 | $0.2104000 | $0.2266000 | $0.1876000 |
| 2025-08-08 | $0.1913000 | $0.1891000 | $0.1916000 | $0.1852000 |
| 2025-08-07 | $0.1882000 | $0.1913000 | $0.1946000 | $0.1809000 |
| 2025-08-06 | $0.1753000 | $0.1882000 | $0.1926000 | $0.1719000 |
| 2025-08-05 | $0.1851000 | $0.1753000 | $0.1851000 | $0.1725000 |
| 2025-08-04 | $0.1774000 | $0.1851000 | $0.1854000 | $0.1767000 |
| 2025-08-03 | $0.1752000 | $0.1774000 | $0.1819000 | $0.1733000 |
| 2025-08-02 | $0.1963000 | $0.1752000 | $0.2299000 | $0.1603000 |
| 2025-08-01 | $0.1871000 | $0.1963000 | $0.1970000 | $0.1846000 |
| Pair | Exchange |
|---|---|
| ES/USDC | backpack |
| ES/USDT | bingx |
| ES/USDT | bitget |
| ES/KRW | bithumb |
| ES/THB | bitkub |
| ES/USDT | bitmart |
| ES/USDT | bitrue |
| ES/USDT | bitunix |
| ES/USDT | bybit |
| ES/USDT | bydfi |
| ES/USDT | coinex |
| ES/KRW | coinone |
| ES/USDT | coinw |
| ES/USD | cryptodotcom |
| ES/USDC | cryptology |
| ES/USDT | cryptology |
| ES/USDT | gateio |
| ES/USDT | hitbtc |
| ES/USDT | huobipro |
| ES/EUR | kraken |
| ES/USD | kraken |
| ES/USDT | kucoin |
| ES/USDT | lbank |
| ES/USDC | mexc |
| ES/USDT | mexc |
| ES/USDT | phemex |
| ES/BTC | probit |
| ES/USDT | probit |
| ES/USDT | toobit |
Description
Era Swap Token (ES) is a decentralized utility token currently based on Ethereum blockchain (ERC20) which will be used on multiple platforms for exchange of services (P2P), avail discounts, get rewards and many more utility.
Era Swap Life is Single Sign On (SSO) gateway which provides access to multiple utility platforms accepting Era Swap (ES) Utility token Era Swap users can add their wallet to access the platforms which offers multiple solutions to community members.
Era Swap Ecosystem includes interlinked multiple platforms where Era Swap Tokens can be utilized for exchange of services, availing discounts, getting rewards and other utilities. Era Swap Team will identify and help build more such platforms in future which are built for the community and willing to incorporate ES reward system.
| Full Name | Era Swap Token (ES) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | eraswaptoken.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 132,647,860 ES |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Era Swap Token (ES) News