EQL
1 EQUAL (EQL) Rank 1901
$0.000608
Buy / Sell
EQUAL (EQL) Rank 1901
Website
Reddit
Twitter
405,842,550 EQL
Buy / Sell
Get Wallet
EQUAL (EQL)
EQUAL (EQL) Price $0.00
$0.00
EQUAL (EQL) 24h Vol
$0
$0
EQUAL (EQL) Market Cap $246,651
$246,651
EQUAL (EQL) Circulating 405,842,550
405,842,550
Full Name
EQUAL (EQL)
Symbol
EQL
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
405,842,550 EQL
1h
0 %
24h
0 %
7d
-2.14 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
| 2022-03-30 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-29 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-28 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-27 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2022-03-26 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-24 | $0.0506 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-23 | $0.0494900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-22 | $0.0482300 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0476700 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-03-20 | $0.0491900 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-03-19 | $0.0490000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-03-18 | $0.0468900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2022-03-17 | $0.0462300 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-16 | $0.0436400 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-03-15 | $0.0431700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-03-14 | $0.0419300 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-03-13 | $0.0428100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-03-12 | $0.0426100 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2022-03-11 | $0.0434600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-03-10 | $0.0455300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-09 | $0.0429700 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2022-03-08 | $0.0415900 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-07 | $0.0425300 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-08-10 | $0.006502 | $0.006537 | $0.006538 | $0.006537 |
| 2020-08-09 | $0.006623 | $0.006502 | $0.006502 | $0.006502 |
| 2020-08-06 | $0.006683 | $0.006677 | $0.006715 | $0.006677 |
| 2020-08-05 | $0.006494 | $0.006683 | $0.006683 | $0.006683 |
| 2020-07-03 | $0.0037730 | $0.0037640 | $0.0037640 | $0.0037600 |
| 2020-07-02 | $0.0038490 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-06-30 | $0.0037960 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-06-29 | $0.0037480 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-05-10 | $0.0035000 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-05-09 | $0.0035240 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-05-08 | $0.0035380 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-04-20 | $0.0030040 | $0.0030060 | $0.0030060 | $0.0030030 |
| 2020-04-19 | $0.0031290 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-04-18 | $0.0028490 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-17 | $0.0028750 | $0.0028470 | $0.0028660 | $0.0028470 |
| 2020-04-16 | $0.0025460 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-04-10 | $0.0028310 | $0.0028180 | $0.0028230 | $0.0028180 |
| 2020-04-09 | $0.0028890 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-04-08 | $0.0027430 | $0.0027470 | $0.0027470 | $0.0027290 |
| 2020-04-07 | $0.0028590 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-04-06 | $0.0023800 | $0.0023890 | $0.0023890 | $0.0023800 |
| 2020-04-05 | $0.0024070 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-04-04 | $0.0023570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-04-03 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-04-02 | $0.0022670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-04-01 | $0.0022190 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-03-27 | $0.0023150 | $0.0023470 | $0.0023570 | $0.0023470 |
| 2020-03-26 | $0.0022700 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2020-03-24 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022740 |
| 2020-03-23 | $0.0020400 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-03-22 | $0.0022110 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-03-21 | $0.0022220 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-03-20 | $0.0022770 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-03-19 | $0.0019760 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-03-18 | $0.0019380 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-03-17 | $0.0018550 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-02-21 | $0.0042930 | $0.0042590 | $0.0042930 | $0.0042590 |
| 2020-02-20 | $0.0043100 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-02-19 | $0.0047130 | $0.0046740 | $0.0047130 | $0.0046740 |
| 2020-02-18 | $0.0044660 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-02-17 | $0.0043220 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-02-16 | $0.0044120 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2020-02-15 | $0.0047610 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-02-14 | $0.0044740 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-02-13 | $0.0044340 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-02-12 | $0.0039620 | $0.0040430 | $0.0040430 | $0.0039620 |
| 2020-02-11 | $0.0037170 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2020-02-10 | $0.0038080 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-02-09 | $0.0037190 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-08 | $0.0037180 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2020-02-07 | $0.0035470 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-02-06 | $0.0033960 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-05 | $0.0031390 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-02-04 | $0.0031620 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-03 | $0.0031390 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-02-02 | $0.0030600 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-02-01 | $0.0029950 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-01-31 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-01-30 | $0.0028910 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-01-29 | $0.0029320 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-01-28 | $0.0028310 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-01-27 | $0.0027940 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-01-26 | $0.0026720 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-01-25 | $0.0027060 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-01-24 | $0.0027090 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-01-23 | $0.0027950 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-01-22 | $0.0028220 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-01-21 | $0.0027780 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-01-20 | $0.0027810 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2020-01-19 | $0.0028990 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-01-18 | $0.0028280 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-17 | $0.0027340 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2020-01-16 | $0.0027690 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2020-01-15 | $0.0027630 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-01-14 | $0.0023940 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2020-01-13 | $0.0024420 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-01-12 | $0.0023770 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-11 | $0.0024140 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-01-10 | $0.0022970 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-09 | $0.0023430 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2020-01-08 | $0.0023850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-01-07 | $0.0024040 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-01-06 | $0.0022560 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2020-01-05 | $0.0022380 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-01-04 | $0.0022370 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-01-03 | $0.0021190 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-02 | $0.0021760 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-01-01 | $0.0021480 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-31 | $0.0021890 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-30 | $0.0022420 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-12-29 | $0.0021360 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-12-28 | $0.0021070 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-12-27 | $0.0020950 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-12-26 | $0.0020840 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-12-25 | $0.0021330 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-12-24 | $0.0021340 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-23 | $0.0022080 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-12-22 | $0.0021240 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-12-21 | $0.0021420 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-20 | $0.0021380 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-12-19 | $0.0022170 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-12-18 | $0.0020340 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-12-17 | $0.0022100 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-12-16 | $0.0023780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-12-15 | $0.0023690 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-12-14 | $0.0024150 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-12-13 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-12-12 | $0.0023930 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-12-11 | $0.0024310 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-12-10 | $0.0024600 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2019-12-09 | $0.0025170 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-12-08 | $0.0024620 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-12-07 | $0.0024830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-12-06 | $0.0024710 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-12-05 | $0.0024280 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-12-04 | $0.0024610 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-12-03 | $0.0024880 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-12-02 | $0.0025220 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-01 | $0.0025360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-11-30 | $0.0025810 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2019-11-29 | $0.0025210 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-11-28 | $0.0025500 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-27 | $0.0024660 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-26 | $0.0024360 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-11-25 | $0.0023390 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-11-24 | $0.0025390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-11-23 | $0.0025030 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-11-22 | $0.0026850 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-11-21 | $0.0029100 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-11-20 | $0.0029310 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-11-19 | $0.0029690 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-11-18 | $0.0030690 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-11-17 | $0.0030420 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2019-11-16 | $0.0029990 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-11-15 | $0.0030770 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-11-14 | $0.0031340 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-11-13 | $0.0031170 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-11-12 | $0.0030810 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-11-11 | $0.0031540 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-11-10 | $0.0030840 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2019-11-09 | $0.0030630 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-11-08 | $0.0031080 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-11-07 | $0.0031860 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-11-06 | $0.0031480 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-11-05 | $0.0031070 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-11-04 | $0.0030310 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-11-03 | $0.0030560 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2019-11-02 | $0.0030550 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-11-01 | $0.0030420 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-10-31 | $0.0030570 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-10-30 | $0.0031840 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-29 | $0.0030340 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-10-28 | $0.0030710 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-10-27 | $0.0030010 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-10-26 | $0.0030290 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-10-25 | $0.0026830 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-24 | $0.0027110 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2019-10-23 | $0.0028600 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-10-22 | $0.0029100 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-10-21 | $0.0029290 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-20 | $0.0028720 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-10-19 | $0.0028870 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-10-18 | $0.0029570 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-10-17 | $0.0029120 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-10-16 | $0.0030110 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-10-15 | $0.0031150 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-10-14 | $0.0030220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-13 | $0.0030000 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-10-12 | $0.0030140 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2019-10-11 | $0.0031940 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-10-10 | $0.0032230 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-10-09 | $0.0030170 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-10-08 | $0.0030070 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-10-07 | $0.0028370 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-10-06 | $0.0029470 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-05 | $0.0029360 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2019-10-04 | $0.0029250 | $0.0029120 | $0.0029250 | $0.0029120 |
| 2019-10-03 | $0.0030160 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-10-02 | $0.0029390 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-10-01 | $0.0030230 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-09-30 | $0.0028270 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-09-29 | $0.0029010 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-09-28 | $0.0029050 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-09-27 | $0.0027670 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-09-26 | $0.0028360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-09-25 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-09-24 | $0.0033480 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-09-23 | $0.0035190 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-09-22 | $0.0035840 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-09-21 | $0.0036360 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2019-09-20 | $0.0036820 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-09-19 | $0.0035070 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-18 | $0.0034640 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-09-17 | $0.0032960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-09-16 | $0.0031570 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-09-15 | $0.0031470 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-09-14 | $0.0030250 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-09-13 | $0.0030190 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-09-12 | $0.0029730 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-09-11 | $0.0029990 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-09-10 | $0.0030130 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-09 | $0.0030270 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-09-08 | $0.0029710 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-09-07 | $0.0028230 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-09-06 | $0.0029050 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-09-05 | $0.0029160 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2019-09-04 | $0.0029840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-09-03 | $0.0029780 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-09-02 | $0.0028560 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-09-01 | $0.0028680 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-08-31 | $0.0028080 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-08-30 | $0.0028150 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-08-29 | $0.0028820 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-08-28 | $0.0031180 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-08-27 | $0.0031400 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-08-26 | $0.0031080 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-08-25 | $0.0031830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2019-08-24 | $0.0032430 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-08-23 | $0.0031780 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-22 | $0.0031210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-08-21 | $0.0032750 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-08-20 | $0.0033720 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-19 | $0.0032450 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-08-18 | $0.0030940 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2019-08-17 | $0.0030890 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-08-16 | $0.0031360 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-08-15 | $0.0031070 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-08-14 | $0.0034760 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-08-13 | $0.0035200 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-08-12 | $0.0036050 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-08-11 | $0.0034360 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-08-10 | $0.0035060 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-08-09 | $0.0036850 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-08-08 | $0.0037650 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-08-07 | $0.0037640 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-08-06 | $0.0038850 | $0.0037640 | $0.0037640 | $0.0037640 |
| Pair | Exchange |
|---|---|
| EQL/BNB | binancedex |
| EQL/ETH | ddex |
| EQL/WETH | ddex |
| EQL/ETH | ethermium |
| EQL/ETH | idex |
| EQL/ETH | tokenstore |
EQUAL (EQL)
Description
EQUAL aims to facilitate products and services that are powered, funded or incentivised through the EQUAL ERC-20 token which is powered by the Ethereum Network.
| Full Name | EQUAL (EQL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.equaltoken.io/index.html |
| @EqualToken | |
| www.facebook.com/equalnetwork/ | |
| www.reddit.com/r/EQUAL_Network// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 405,842,550 EQL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
EQUAL (EQL) News
Natalie Brunell says Bitcoin could level financial inequality for young people
🚨 Natalie Brunell calls $BTC a potential equalizer for frustrated young investors. 💡 She links rising discontent to perceived “socialism for the banks”. 📉 Many young people fear they’ll never afford homes or families under the current system. Continue Reading:Natalie Brunell says Bitcoin could level financial inequality for young people The post Natalie Brunell says Bitcoin could level financial inequality for young people appeared first on COINTURK NEWS.
10-14-2026 15:51
XRP analyst invests equal amount in mystery altcoin, targets 10-15x return
🚨 Top XRP analyst allocates the same investment in an unnamed altcoin, targeting a 10-15x gain. 💹 He believes this altcoin’s technical setup mirrors that of $XRP, making risk-to-reward attractive. 🧐 ChartNerd suggests HBAR is the mystery pick based on matching price patterns. 📊 Both coins are at crucial multi-year support, with breakout potential in this market cycle. Continue Reading:XRP analyst invests equal amount in mystery altcoin, targets 10-15x return The p...
07-22-2026 16:59
Citadel Securities Pushes for Equal Regulation of DeFi Platforms
Citadel urges SEC to regulate DeFi like traditional exchanges for improved market safety. Crypto sector resists, arguing regulation may inhibit innovation and decentralization advantages. Continue Reading:Citadel Securities Pushes for Equal Regulation of DeFi Platforms The post Citadel Securities Pushes for Equal Regulation of DeFi Platforms appeared first on COINTURK NEWS.
12-09-2025 14:58