Engine (EGCC)
EGCC
Engine (EGCC) Price $0.00
Engine (EGCC) 24h Vol
$0
Engine (EGCC) Market Cap $0
Engine (EGCC) Circulating 0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0009410 | $0.0010790 | $0.0010790 | $0.0009400 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-12-02 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2019-12-01 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-30 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-29 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2019-11-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-27 | $0.0000700 | $0.0000730 | $0.0012240 | $0.0000720 |
| 2019-11-26 | $0.0000690 | $0.0000700 | $0.0017760 | $0.0000700 |
| 2019-11-25 | $0.0000660 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2019-11-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-22 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-21 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-09 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-08 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-07 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-04 | $0.0000860 | $0.0000880 | $0.0037300 | $0.0000880 |
| 2019-11-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-01 | $0.0004580 | $0.0000650 | $0.0004620 | $0.0000650 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-12 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-06 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-10-05 | $0.0001670 | $0.0000830 | $0.0001680 | $0.0000830 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-03 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-30 | $0.0016130 | $0.0000830 | $0.0016600 | $0.0000830 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-27 | $0.0016150 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-09-26 | $0.0018580 | $0.0016150 | $0.0017760 | $0.0001620 |
| 2019-09-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-24 | $0.0001910 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0021120 | $0.0001910 | $0.0020110 | $0.0001890 |
| 2019-09-22 | $0.0021510 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-09-21 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-09-20 | $0.0022100 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-09-19 | $0.0021050 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-09-18 | $0.0020790 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-09-17 | $0.0001880 | $0.0020960 | $0.0020960 | $0.0001990 |
| 2019-09-16 | $0.0023720 | $0.0001030 | $0.0023600 | $0.0001030 |
| 2019-09-15 | $0.0023840 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-13 | $0.0023990 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-09-12 | $0.0001020 | $0.0023930 | $0.0023930 | $0.0001040 |
| 2019-09-11 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-10 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-09 | $0.0024710 | $0.0001720 | $0.0024680 | $0.0001720 |
| 2019-09-08 | $0.0020980 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-09-07 | $0.0020620 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-09-06 | $0.0001660 | $0.0023090 | $0.0023090 | $0.0001610 |
| 2019-09-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-04 | $0.0024860 | $0.0001660 | $0.0024280 | $0.0001660 |
| 2019-09-03 | $0.0013500 | $0.0001070 | $0.0013870 | $0.0001070 |
| 2019-09-02 | $0.0012700 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-09-01 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-08-31 | $0.0012460 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-08-29 | $0.0012640 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-08-28 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-08-25 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-23 | $0.0013140 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-22 | $0.0013170 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-08-21 | $0.0016610 | $0.0025920 | $0.0025920 | $0.0015780 |
| 2019-08-20 | $0.0012510 | $0.0016640 | $0.0016640 | $0.0012170 |
| 2019-08-19 | $0.0001890 | $0.0012550 | $0.0012550 | $0.0001930 |
| 2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| Pair | Exchange |
|---|---|
| EGCC/BTC | bitz |
| EGCC/ETH | bitz |
| EGCC/KRW | coinnest |
| EGCC/BTC | hadax |
| EGCC/ETH | hadax |
| EGCC/BTC | huobipro |
| EGCC/ETH | huobipro |
| EGCC/KRW | probit |
Description
Engine aims to use blockchain as a core technology to build a automotive data ecosystem, and to exert the power of the entire society to maintain data, reduce the data cost effectively while solving data ownership and improving the efficiency, and enable global users to share and access data on an equal footing.
Both individual users and enterprise users can share and read data on the ENGINE platform in a fair manner, gaining value in the data sharing process. In order to solve the problem of data credit mechanism, the entire process is based on the blockchain technology.
| Full Name | Engine (EGCC) |
|---|---|
| Start Date | 2018-01-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.egcchain.com/ |
| @EngineChainEGCC | |
| www.facebook.com/EngineChain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Blue Coin Capital CIO says Strategy’s BTC buying engine could ignite with preferreds at par
🚀 Blue Coin Capital’s CIO says preferred equity could reignite Strategy’s $BTC buying power. 📊 Returning to par gives treasury firms fresh capital for more Bitcoin accumulation. 💡 Institutional investors look for solutions as treasury companies shift from convertibles to perpetual preferreds. Continue Reading:Blue Coin Capital CIO says Strategy’s BTC buying engine could ignite with preferreds at par The post Blue Coin Capital CIO says Strategy’s BTC buying engine could ig...
Robinhood engineers charged with insider trading on crypto futures, DOJ says
🚨 Two Robinhood engineers charged with insider trading on crypto futures. 💰 Prosecutors say each defendant earned over $50,000 trading $BTC perps with nonpublic info. 🕵️‍♂️ Robinhood cooperated with the federal investigation. 📅 The case follows a recent Coinbase insider trading scandal. Continue Reading:Robinhood engineers charged with insider trading on crypto futures, DOJ says The post Robinhood engineers charged with insider trading...
Coinbase engineer’s fruit fly brain AI gains $1 trading Bitcoin
🧠 Fruit fly brain simulation gains $1 trading Bitcoin on Coinbase. 💡 "Stonkfly" uses real BTC price data and neural signals to guide trades. ⚡️ Profit reflexes activate simulated dopamine neurons in the project's model. 🐞 The digital brain is based on the newly mapped 166,700-neuron fly connectome. Continue Reading:Coinbase engineer’s fruit fly brain AI gains $1 trading Bitcoin The post Coinbase engineer’s fruit fly brain AI gains $1 trading Bitc...