Energy Web Token (EWT)
EWT

Full Name

Energy Web Token (EWT)

Symbol

EWT

Algorithm

BTC Price

10.35 BTC

BTC Market

311,048,560 BTC

BTC 24h Vol

8,945,277 BTC

Total Coins Mined

30,062,138 EWT

0.25 %

24h

1.38 %

-13.97 %

Twitter

Energy Web Token (EWT)

Website

Energy Web Token (EWT)

Charts

Date	Open	Close	High	Low
2026-06-04	$0.2807000	$0.2832000	$0.2833000	$0.2807000
2026-06-03	$0.3170000	$0.3230000	$0.3490000	$0.3100000
2026-06-02	$0.3340000	$0.3170000	$0.3690000	$0.3160000
2026-06-01	$0.3250000	$0.3340000	$0.3360000	$0.3200000
2026-05-31	$0.3490000	$0.3250000	$0.3680000	$0.3060000
2026-05-04	$0.4390000	$0.4390000	$0.4390000	$0.4390000
2026-05-03	$0.4440000	$0.4390000	$0.4880000	$0.4300000
2026-05-02	$0.4280000	$0.4440000	$0.4730000	$0.4280000
2026-05-01	$0.4380000	$0.4280000	$0.4420000	$0.4210000
2026-04-30	$0.4740000	$0.4380000	$0.4790000	$0.4190000
2026-04-04	$0.4403000	$0.4403000	$0.4404000	$0.4403000
2026-04-03	$0.4730000	$0.4430000	$0.4730000	$0.4430000
2026-04-02	$0.4640000	$0.4730000	$0.4920000	$0.4480000
2026-04-01	$0.4470000	$0.4640000	$0.4750000	$0.4430000
2026-03-31	$0.4510000	$0.4470000	$0.4820000	$0.4340000
2026-03-27	$0.4338180	$0.4125610	$0.4366970	$0.4055740
2026-03-26	$0.4679620	$0.4338180	$0.4687180	$0.4200050
2026-03-25	$0.4522170	$0.4679620	$0.4805100	$0.4518360
2026-03-24	$0.4673320	$0.4522170	$0.4687430	$0.4467050
2026-03-23	$0.4649160	$0.4672600	$0.4713530	$0.4612560
2026-03-22	$0.4758180	$0.4648880	$0.4767620	$0.4567820
2026-03-21	$0.4817590	$0.4750470	$0.4875110	$0.4745110
2026-03-20	$0.4821890	$0.4817590	$0.4871980	$0.4766990
2026-03-19	$0.4873940	$0.4821890	$0.4876530	$0.4815890
2026-03-18	$0.5041100	$0.4873730	$0.5123930	$0.4866040
2026-03-17	$0.4963460	$0.5041100	$0.5094340	$0.4958800
2026-03-16	$0.4809210	$0.4963460	$0.4994380	$0.4789350
2026-03-15	$0.4779690	$0.4809710	$0.4821660	$0.4761280
2026-03-14	$0.4900380	$0.4779690	$0.4900700	$0.4667820
2026-03-13	$0.4932000	$0.4872000	$0.4933000	$0.4866000
2026-03-12	$0.5130000	$0.5070000	$0.5170000	$0.4910000
2026-03-11	$0.5620000	$0.5130000	$0.5620000	$0.5110000
2026-03-10	$0.4930000	$0.5620000	$0.5780000	$0.4780000
2026-03-09	$0.4802010	$0.4865640	$0.4887810	$0.4785570
2026-03-08	$0.4704650	$0.4802010	$0.4879910	$0.4703400
2026-03-07	$0.4654810	$0.4703880	$0.4718460	$0.4623570
2026-03-06	$0.4988910	$0.4654810	$0.5008050	$0.4654110
2026-03-05	$0.5125070	$0.4988910	$0.5125690	$0.4959880
2026-03-04	$0.5450000	$0.5400000	$0.5450000	$0.5400000
2026-03-03	$0.5440000	$0.5450000	$0.5790000	$0.5220000
2026-03-02	$0.5460000	$0.5440000	$0.5530000	$0.5130000
2026-03-01	$0.5160000	$0.5460000	$0.5720000	$0.5130000
2026-02-28	$0.5190000	$0.5160000	$0.5380000	$0.4970000
2026-02-27	$0.5163400	$0.5106320	$0.5210740	$0.5095650
2026-02-26	$0.5490900	$0.5163490	$0.5493160	$0.5126220
2026-02-25	$0.5332830	$0.5486360	$0.5513940	$0.5291000
2026-02-24	$0.5557050	$0.5332830	$0.5558100	$0.5254650
2026-02-23	$0.6042200	$0.5557050	$0.6554190	$0.5059440
2026-02-22	$0.5335830	$0.6042200	$0.6483040	$0.5277870
2026-02-21	$0.5040650	$0.5335830	$0.5470010	$0.4977070
2026-02-20	$0.4710670	$0.5040650	$0.5042350	$0.4710670
2026-02-19	$0.4599760	$0.4710750	$0.4710910	$0.4569750
2026-02-18	$0.4605020	$0.4599520	$0.4626660	$0.4576830
2026-02-17	$0.4694760	$0.4605020	$0.4737560	$0.4597370
2026-02-16	$0.4642640	$0.4694940	$0.4740020	$0.4588950
2026-02-15	$0.4655150	$0.4642640	$0.4690700	$0.4639760
2026-02-14	$0.4520820	$0.4655150	$0.4675910	$0.4496670
2026-02-13	$0.4585000	$0.4586000	$0.4586000	$0.4584000
2026-02-12	$0.4670000	$0.4610000	$0.4770000	$0.4580000
2026-02-11	$0.4700000	$0.4670000	$0.4810000	$0.4600000
2026-02-10	$0.4660000	$0.4700000	$0.4720000	$0.4530000
2026-02-09	$0.4640000	$0.4660000	$0.5020000	$0.4590000
2026-02-08	$0.4727130	$0.4647640	$0.4738500	$0.4627570
2026-02-07	$0.4710100	$0.4727130	$0.4777470	$0.4692620
2026-02-06	$0.4600590	$0.4710100	$0.4732320	$0.4449520
2026-02-05	$0.5301380	$0.4600590	$0.5346370	$0.4600570
2026-02-04	$0.5540000	$0.5540000	$0.5540000	$0.5540000
2026-02-03	$0.5620000	$0.5540000	$0.5960000	$0.5420000
2026-02-02	$0.5570000	$0.5620000	$0.5940000	$0.5350000
2026-02-01	$0.5720000	$0.5570000	$0.5870000	$0.5190000
2026-01-31	$0.5830000	$0.5720000	$0.6180000	$0.5240000
2026-01-30	$0.6254320	$0.5790590	$0.6261720	$0.5734380
2026-01-29	$0.6547680	$0.6248470	$0.6549880	$0.6208540
2026-01-28	$0.6636410	$0.6547680	$0.6639220	$0.6509620
2026-01-27	$0.6562260	$0.6636410	$0.6662730	$0.6537940
2026-01-26	$0.6580670	$0.6562260	$0.6650550	$0.6522590
2026-01-25	$0.6806010	$0.6581160	$0.6813540	$0.6561900
2026-01-24	$0.6804310	$0.6806010	$0.6826880	$0.6765130
2026-01-23	$0.6904550	$0.6805180	$0.6906030	$0.6767100
2026-01-22	$0.7088290	$0.6904550	$0.7112650	$0.6874010
2026-01-21	$0.6600300	$0.7088290	$0.7187280	$0.6575900
2026-01-20	$0.6905220	$0.6600300	$0.6913270	$0.6590030
2026-01-19	$0.7453960	$0.6905220	$0.7488800	$0.6904710
2026-01-18	$0.7659710	$0.7453960	$0.7670210	$0.7441840
2026-01-17	$0.7807350	$0.7659690	$0.7868450	$0.7606560
2026-01-16	$0.7890890	$0.7806980	$0.7895930	$0.7793080
2026-01-15	$0.8108250	$0.7890370	$0.8108270	$0.7840840
2026-01-14	$0.8115480	$0.8108250	$0.8233490	$0.8046970
2026-01-13	$0.8020530	$0.8115480	$0.8121220	$0.8004990
2026-01-12	$0.7958140	$0.8021950	$0.8038110	$0.7927360
2026-01-11	$0.7930010	$0.7958140	$0.8171090	$0.7922740
2026-01-10	$0.8112790	$0.7930010	$0.8212870	$0.7918900
2026-01-09	$0.7806840	$0.8110360	$0.8154560	$0.7806450
2026-01-08	$0.7875070	$0.7806360	$0.8078810	$0.7655070
2026-01-07	$0.7567710	$0.7875070	$0.8325290	$0.7454040
2026-01-06	$0.7856770	$0.7567710	$0.7864370	$0.7522390
2026-01-05	$0.8230610	$0.7856770	$0.8336360	$0.7848510
2026-01-04	$0.8243000	$0.8224000	$0.8266000	$0.8196000
2026-01-03	$0.7920000	$0.8040000	$0.8260000	$0.7920000
2026-01-02	$0.8310000	$0.7920000	$0.8990000	$0.7810000
2026-01-01	$0.7130000	$0.8310000	$0.8310000	$0.6930000
2025-12-31	$0.7840000	$0.7130000	$0.7880000	$0.7110000
2025-12-04	$0.7160000	$0.7160000	$0.7160000	$0.7160000
2025-12-03	$0.6870000	$0.7160000	$0.7480000	$0.6870000
2025-12-02	$0.6890000	$0.6870000	$0.7310000	$0.6390000
2025-12-01	$0.7100000	$0.6890000	$0.7100000	$0.6710000
2025-11-30	$0.7100000	$0.7100000	$0.7250000	$0.6970000
2025-11-04	$0.7460000	$0.7450000	$0.7460000	$0.7450000
2025-11-03	$0.7920000	$0.7460000	$0.8450000	$0.7160000
2025-11-02	$0.8290000	$0.7920000	$0.8720000	$0.7810000
2025-11-01	$0.7950000	$0.8290000	$0.8690000	$0.7740000
2025-10-31	$0.8220000	$0.7950000	$0.9030000	$0.7840000
2025-10-07	$1.12	$1.12	$1.12	$1.12
2025-10-06	$1.11	$1.12	$1.15	$1.04
2025-10-05	$1.11	$1.11	$1.12	$1.06
2025-10-04	$1.14	$1.11	$1.15	$1.09
2025-10-03	$1.12	$1.14	$1.14	$1.07
2025-10-02	$1.02	$1.12	$1.15	$1.02
2025-10-01	$0.9420000	$1.02	$1.03	$0.9340000
2025-09-30	$0.9500000	$0.9420000	$0.9760000	$0.9270000
2025-09-29	$0.9980000	$0.9500000	$1.02	$0.9500000
2025-09-28	$0.9920000	$0.9980000	$1.03	$0.9850000
2025-09-27	$0.9930000	$0.9920000	$1.10	$0.9760000
2025-09-26	$1.00	$0.9930000	$1.10	$0.9630000
2025-09-25	$1.09	$1.00	$1.12	$1.00
2025-09-24	$1.07	$1.09	$1.12	$1.01
2025-09-23	$1.09	$1.07	$1.17	$1.00
2025-09-22	$1.14	$1.09	$1.14	$1.06
2025-09-21	$1.13	$1.14	$1.17	$1.12
2025-09-20	$1.16	$1.13	$1.16	$1.11
2025-09-19	$1.20	$1.16	$1.22	$1.15
2025-09-18	$1.17	$1.20	$1.24	$1.10
2025-09-17	$1.15	$1.17	$1.18	$1.13
2025-09-16	$1.14	$1.14	$1.18	$1.10
2025-09-15	$1.18	$1.14	$1.21	$1.09
2025-09-14	$1.19	$1.18	$1.22	$1.18
2025-09-13	$1.23	$1.19	$1.26	$1.15
2025-09-12	$1.21	$1.23	$1.33	$1.18
2025-09-11	$1.20	$1.21	$1.22	$1.17
2025-09-10	$1.15	$1.20	$1.33	$1.13
2025-09-09	$1.16	$1.15	$1.25	$1.12
2025-09-08	$1.22	$1.16	$1.28	$1.12
2025-09-07	$1.18	$1.22	$1.23	$1.15
2025-09-06	$1.22	$1.18	$1.24	$1.16
2025-09-05	$1.24	$1.23	$1.27	$1.21
2025-09-04	$1.29	$1.24	$1.30	$1.21
2025-09-03	$1.30	$1.29	$1.38	$1.19
2025-09-02	$1.11	$1.30	$1.49	$1.11
2025-09-01	$1.18	$1.11	$1.18	$1.11
2025-08-31	$1.16	$1.18	$1.23	$1.15
2025-08-30	$1.19	$1.16	$1.24	$1.16
2025-08-29	$1.30	$1.19	$1.30	$1.17
2025-08-28	$1.29	$1.30	$1.31	$1.26
2025-08-27	$1.30	$1.29	$1.30	$1.21
2025-08-26	$1.24	$1.31	$1.36	$1.24
2025-08-25	$1.31	$1.24	$1.30	$1.24
2025-08-24	$1.38	$1.31	$1.39	$1.29
2025-08-23	$1.35	$1.38	$1.39	$1.29
2025-08-22	$1.24	$1.35	$1.57	$1.21
2025-08-21	$1.31	$1.24	$1.32	$1.22
2025-08-20	$1.21	$1.31	$1.36	$1.19
2025-08-19	$1.32	$1.21	$1.34	$1.18
2025-08-18	$1.35	$1.32	$1.39	$1.29
2025-08-17	$1.46	$1.35	$1.47	$1.35
2025-08-16	$1.48	$1.46	$1.50	$1.42
2025-08-15	$1.47	$1.48	$1.59	$1.45
2025-08-14	$1.61	$1.47	$1.64	$1.47
2025-08-13	$1.54	$1.61	$1.65	$1.46
2025-08-12	$1.52	$1.54	$1.55	$1.46
2025-08-11	$1.55	$1.52	$1.60	$1.52
2025-08-10	$1.59	$1.55	$1.60	$1.52
2025-08-09	$1.56	$1.59	$1.62	$1.52
2025-08-08	$1.56	$1.56	$1.59	$1.50
2025-08-07	$1.60	$1.56	$1.62	$1.55
2025-08-06	$1.57	$1.59	$1.81	$1.57
2025-08-05	$1.72	$1.58	$1.74	$1.53
2025-08-04	$1.52	$1.72	$1.74	$1.51
2025-08-03	$1.45	$1.52	$1.59	$1.44
2025-08-02	$1.52	$1.45	$1.54	$1.44
2025-08-01	$1.56	$1.52	$1.56	$1.46
2025-07-31	$1.60	$1.56	$1.64	$1.52
2025-07-30	$1.67	$1.60	$1.73	$1.51
2025-07-29	$1.81	$1.67	$1.81	$1.62
2025-07-28	$1.81	$1.81	$1.86	$1.73
2025-07-27	$1.88	$1.81	$1.92	$1.75
2025-07-26	$1.82	$1.88	$1.89	$1.73
2025-07-25	$1.83	$1.82	$1.83	$1.70
2025-07-24	$1.95	$1.83	$1.98	$1.70
2025-07-23	$1.82	$1.95	$2.30	$1.72
2025-07-22	$1.80	$1.82	$1.84	$1.72
2025-07-21	$1.76	$1.80	$1.90	$1.69
2025-07-20	$1.76	$1.76	$1.88	$1.73
2025-07-19	$1.74	$1.76	$1.78	$1.64
2025-07-18	$1.84	$1.74	$1.92	$1.62
2025-07-17	$1.66	$1.84	$1.90	$1.65
2025-07-16	$1.50	$1.66	$1.75	$1.48
2025-07-15	$1.46	$1.50	$1.60	$1.25
2025-07-14	$1.46	$1.46	$1.54	$1.41
2025-07-13	$1.33	$1.46	$1.49	$1.32
2025-07-12	$1.30	$1.33	$1.37	$1.24
2025-07-11	$1.42	$1.30	$1.46	$1.30
2025-07-10	$1.43	$1.42	$1.48	$1.40
2025-07-09	$1.17	$1.43	$1.44	$1.15
2025-07-08	$0.9730000	$1.17	$1.32	$0.9600000
2025-07-07	$1.08	$0.9730000	$1.09	$0.9500000
2025-07-06	$1.08	$1.08	$1.09	$1.08
2025-07-05	$1.06	$1.08	$1.09	$1.06
2025-07-04	$1.13	$1.06	$1.13	$1.06
2025-07-03	$1.15	$1.13	$1.18	$1.11
2025-07-02	$1.07	$1.14	$1.15	$1.03
2025-07-01	$1.18	$1.07	$1.19	$1.05
2025-06-30	$1.09	$1.18	$1.19	$1.07
2025-06-29	$1.10	$1.09	$1.11	$1.07
2025-06-28	$1.10	$1.10	$1.11	$1.09
2025-06-27	$1.15	$1.10	$1.17	$1.05
2025-06-26	$1.26	$1.15	$1.26	$1.13
2025-06-25	$1.26	$1.26	$1.31	$1.24
2025-06-24	$1.21	$1.26	$1.28	$1.21
2025-06-23	$1.10	$1.21	$1.21	$1.09
2025-06-22	$1.08	$1.10	$1.25	$1.01
2025-06-21	$1.29	$1.08	$1.29	$1.04
2025-06-20	$1.30	$1.29	$1.32	$1.23
2025-06-19	$1.30	$1.30	$1.33	$1.24
2025-06-18	$1.35	$1.30	$1.39	$1.22
2025-06-17	$1.53	$1.35	$1.54	$1.32
2025-06-16	$1.55	$1.53	$1.62	$1.47
2025-06-15	$1.57	$1.55	$1.62	$1.50
2025-06-14	$1.64	$1.57	$1.67	$1.55
2025-06-13	$1.62	$1.64	$1.68	$1.40
2025-06-12	$1.61	$1.62	$1.82	$1.59
2025-06-11	$1.57	$1.61	$1.65	$1.56
2025-06-10	$1.66	$1.57	$1.68	$1.54
2025-06-09	$1.46	$1.66	$1.69	$1.45
2025-06-08	$1.45	$1.46	$1.47	$1.45
2025-06-07	$1.45	$1.45	$1.45	$1.44
2025-06-06	$1.48	$1.45	$1.50	$1.43
2025-06-05	$1.63	$1.63	$1.64	$1.63
2025-06-04	$1.78	$1.66	$1.78	$1.45
2025-06-03	$1.97	$1.78	$1.99	$1.75
2025-06-02	$1.81	$1.97	$2.07	$1.78
2025-06-01	$1.60	$1.60	$1.60	$1.60
2025-05-31	$1.60	$1.60	$1.62	$1.49
2025-05-30	$1.88	$1.60	$1.88	$1.59
2025-05-29	$1.85	$1.88	$1.95	$1.78
2025-05-28	$1.82	$1.85	$1.94	$1.81
2025-05-27	$1.72	$1.82	$1.96	$1.69
2025-05-26	$1.67	$1.72	$1.80	$1.65
2025-05-25	$1.68	$1.67	$1.80	$1.60
2025-05-24	$1.68	$1.68	$1.75	$1.65
2025-05-23	$1.64	$1.68	$1.77	$1.62
2025-05-22	$1.64	$1.64	$1.70	$1.60
2025-05-21	$1.67	$1.64	$1.77	$1.47
2025-05-20	$1.42	$1.67	$1.78	$1.41
2025-05-19	$1.55	$1.42	$1.57	$1.24
2025-05-18	$1.39	$1.55	$1.57	$1.35
2025-05-17	$1.37	$1.39	$1.58	$1.28
2025-05-16	$1.44	$1.37	$1.47	$1.29
2025-05-15	$1.25	$1.44	$1.54	$1.16
2025-05-14	$1.17	$1.25	$1.31	$1.11
2025-05-13	$1.06	$1.17	$1.17	$1.04
2025-05-12	$1.10	$1.06	$1.12	$1.04
2025-05-11	$1.11	$1.10	$1.14	$1.04
2025-05-10	$0.9950000	$1.11	$1.16	$0.9880000
2025-05-09	$0.9600000	$0.9950000	$1.01	$0.9140000
2025-05-08	$0.7320000	$0.9600000	$1.09	$0.7320000
2025-05-07	$0.7240000	$0.7320000	$0.7470000	$0.7160000
2025-05-06	$0.6810000	$0.7240000	$0.7300000	$0.6810000
2025-05-05	$0.6890000	$0.6810000	$0.6920000	$0.6530000
2025-05-04	$0.6680000	$0.6890000	$0.7310000	$0.6600000
2025-05-03	$0.7060000	$0.6680000	$0.7060000	$0.6590000
2025-05-02	$0.6470000	$0.7060000	$0.7060000	$0.6460000
2025-05-01	$0.6370000	$0.6470000	$0.6590000	$0.6320000
2025-04-30	$0.6790000	$0.6370000	$0.6910000	$0.5890000
2025-04-29	$0.6770000	$0.6790000	$0.6900000	$0.6670000
2025-04-28	$0.6910000	$0.6770000	$0.6940000	$0.6730000
2025-04-27	$0.7030000	$0.6910000	$0.7050000	$0.6860000
2025-04-26	$0.6990000	$0.7030000	$0.7130000	$0.6950000
2025-04-25	$0.6760000	$0.6990000	$0.7060000	$0.6610000
2025-04-24	$0.6980000	$0.6760000	$0.7300000	$0.6700000
2025-04-23	$0.7390000	$0.6980000	$0.7420000	$0.6940000
2025-04-22	$0.6170000	$0.7390000	$0.7780000	$0.6090000
2025-04-21	$0.6250000	$0.6170000	$0.6460000	$0.6090000
2025-04-20	$0.6530000	$0.6250000	$0.6720000	$0.6180000
2025-04-19	$0.5980000	$0.6530000	$0.6800000	$0.5970000
2025-04-18	$0.5940000	$0.5980000	$0.6060000	$0.5850000
2025-04-17	$0.5970000	$0.5940000	$0.6070000	$0.5850000
2025-04-16	$0.6080000	$0.5970000	$0.6080000	$0.5630000
2025-04-15	$0.6330000	$0.6080000	$0.6850000	$0.5820000
2025-04-14	$0.6040000	$0.6330000	$0.6700000	$0.5920000
2025-04-13	$0.7010000	$0.6040000	$0.7040000	$0.5980000
2025-04-12	$0.6800000	$0.7010000	$0.7010000	$0.6740000
2025-04-11	$0.6390000	$0.6800000	$0.6840000	$0.6390000
2025-04-10	$0.6890000	$0.6390000	$0.7190000	$0.6380000
2025-04-09	$0.6320000	$0.6890000	$0.7310000	$0.5600000
2025-04-08	$0.6190000	$0.6320000	$0.6470000	$0.6180000
2025-04-07	$0.6620000	$0.6190000	$0.6640000	$0.5670000
2025-04-06	$0.7380000	$0.6620000	$0.7430000	$0.6490000
2025-04-05	$0.7360000	$0.7380000	$0.7450000	$0.7310000
2025-04-04	$0.7500000	$0.7360000	$0.7540000	$0.7280000
2025-04-03	$0.7610000	$0.7500000	$0.7640000	$0.7400000
2025-04-02	$0.8080000	$0.7610000	$0.8080000	$0.7580000
2025-04-01	$0.8100000	$0.8080000	$0.8190000	$0.7950000
2025-03-31	$0.8420000	$0.8100000	$0.8450000	$0.8060000
2025-03-30	$0.8220000	$0.8420000	$0.9700000	$0.7680000
2025-03-29	$0.8340000	$0.8220000	$0.8580000	$0.8180000
2025-03-28	$0.8580000	$0.8340000	$0.8640000	$0.8240000
2025-03-27	$0.8690000	$0.8580000	$0.8830000	$0.8480000
2025-03-26	$0.8610000	$0.8690000	$0.8810000	$0.8320000
2025-03-25	$0.8860000	$0.8610000	$0.8940000	$0.8570000
2025-03-24	$0.8730000	$0.8860000	$0.9120000	$0.8580000
2025-03-23	$0.8780000	$0.8780000	$0.8780000	$0.8780000
2025-03-22	$0.8510000	$0.8780000	$0.8950000	$0.8510000
2025-03-21	$0.8520000	$0.8510000	$0.8650000	$0.8360000
2025-03-20	$0.8330000	$0.8520000	$0.8640000	$0.8310000
2025-03-19	$0.8180000	$0.8330000	$0.8520000	$0.8000000
2025-03-18	$0.8700000	$0.8180000	$0.8700000	$0.8000000
2025-03-17	$0.8420000	$0.8700000	$0.8720000	$0.8170000
2025-03-16	$0.8940000	$0.8420000	$0.9170000	$0.8330000
2025-03-15	$0.8580000	$0.8940000	$1.06	$0.8500000
2025-03-14	$0.8520000	$0.8580000	$0.9380000	$0.8100000
2025-03-13	$0.8520000	$0.8520000	$0.8790000	$0.8390000
2025-03-12	$0.8830000	$0.8520000	$0.8890000	$0.8330000
2025-03-11	$0.8310000	$0.8830000	$0.9420000	$0.7750000
2025-03-10	$0.8220000	$0.8310000	$0.8330000	$0.7970000
2025-03-09	$0.9020000	$0.8220000	$0.9240000	$0.7870000
2025-03-08	$0.8770000	$0.9020000	$0.9280000	$0.8770000
2025-03-07	$0.8810000	$0.8770000	$0.9190000	$0.8490000
2025-03-06	$0.9580000	$0.8810000	$1.25	$0.7760000
2025-03-05	$0.9450000	$0.9580000	$0.9990000	$0.9270000
2025-03-04	$0.9350000	$0.9450000	$0.9620000	$0.8760000
2025-03-03	$1.06	$0.9350000	$1.08	$0.9320000
2025-03-02	$0.9660000	$1.06	$1.10	$0.9350000
2025-03-01	$0.9380000	$0.9660000	$1.02	$0.9380000
2025-02-28	$0.9710000	$0.9380000	$1.02	$0.8970000
2025-02-27	$0.9220000	$0.9710000	$0.9970000	$0.8420000
2025-02-26	$0.8830000	$0.9220000	$0.9940000	$0.8620000
2025-02-25	$0.8230000	$0.8830000	$0.8830000	$0.7650000
2025-02-24	$0.9060000	$0.8230000	$0.9060000	$0.8110000
2025-02-23	$0.8710000	$0.9060000	$1.02	$0.8460000
2025-02-22	$0.8980000	$0.8710000	$0.9170000	$0.8570000
2025-02-21	$0.9360000	$0.8980000	$0.9420000	$0.8600000
2025-02-20	$0.9680000	$0.9360000	$0.9680000	$0.8870000
2025-02-19	$0.9590000	$0.9680000	$0.9820000	$0.9440000
2025-02-18	$0.9780000	$0.9590000	$1.03	$0.9170000
2025-02-17	$0.9760000	$0.9780000	$1.01	$0.9670000
2025-02-16	$1.03	$0.9760000	$1.04	$0.9650000
2025-02-15	$1.02	$1.03	$1.04	$1.01
2025-02-14	$1.01	$1.02	$1.11	$0.9780000
2025-02-13	$1.02	$1.01	$1.18	$0.9570000
2025-02-12	$0.9580000	$1.02	$1.12	$0.9580000
2025-02-11	$0.9550000	$0.9580000	$0.9860000	$0.9470000
2025-02-10	$0.9320000	$0.9550000	$1.01	$0.9320000
2025-02-09	$0.9350000	$0.9320000	$0.9770000	$0.9230000
2025-02-08	$0.9600000	$0.9350000	$0.9690000	$0.8860000
2025-02-07	$0.9490000	$0.9600000	$1.18	$0.9480000
2025-02-06	$0.9490000	$0.9490000	$1.02	$0.9430000
2025-02-05	$1.00	$0.9490000	$1.03	$0.9490000
2025-02-04	$1.03	$1.00	$1.03	$0.9510000
2025-02-03	$0.9960000	$1.03	$1.10	$0.8650000
2025-02-02	$1.02	$1.02	$1.02	$1.02
2025-02-01	$1.10	$1.02	$1.10	$1.02
2025-01-31	$1.11	$1.10	$1.12	$1.07
2025-01-30	$1.12	$1.11	$1.17	$1.04
2025-01-29	$1.17	$1.12	$1.19	$1.11
2025-01-28	$1.17	$1.17	$1.35	$1.11
2025-01-27	$1.16	$1.17	$1.18	$1.08
2025-01-26	$1.19	$1.16	$1.29	$1.11
2025-01-25	$1.24	$1.19	$1.25	$1.19
2025-01-24	$1.25	$1.24	$1.34	$1.21
2025-01-23	$1.25	$1.25	$1.28	$1.21
2025-01-22	$1.30	$1.25	$1.35	$1.23
2025-01-21	$1.25	$1.30	$1.40	$1.05
2025-01-20	$1.22	$1.25	$1.37	$1.11
2025-01-19	$1.38	$1.22	$1.48	$1.17
2025-01-18	$1.51	$1.38	$1.53	$1.36
2025-01-17	$1.32	$1.51	$1.56	$1.26
2025-01-16	$1.35	$1.32	$1.39	$1.31
2025-01-15	$1.33	$1.35	$1.37	$1.30
2025-01-14	$1.40	$1.33	$1.43	$1.28
2025-01-13	$1.32	$1.40	$1.41	$1.21
2025-01-12	$1.31	$1.32	$1.37	$1.30
2025-01-11	$1.39	$1.31	$1.39	$1.28
2025-01-10	$1.35	$1.39	$1.39	$1.31
2025-01-09	$1.49	$1.35	$1.55	$1.30
2025-01-08	$1.38	$1.49	$1.60	$1.35
2025-01-07	$1.44	$1.38	$1.48	$1.34
2025-01-06	$1.42	$1.44	$1.52	$1.36
2025-01-05	$1.40	$1.42	$1.49	$1.35
2025-01-04	$1.42	$1.40	$1.49	$1.37
2025-01-03	$1.37	$1.42	$1.63	$1.28
2025-01-02	$1.33	$1.37	$1.42	$1.31
2025-01-01	$1.30	$1.33	$1.34	$1.24
2024-12-31	$1.35	$1.30	$1.43	$1.21
2024-12-30	$1.39	$1.35	$1.41	$1.27
2024-12-29	$1.50	$1.39	$1.52	$1.35
2024-12-28	$1.54	$1.50	$1.61	$1.48
2024-12-27	$1.45	$1.54	$1.61	$1.42
2024-12-26	$1.50	$1.45	$1.59	$1.39
2024-12-25	$1.43	$1.50	$1.59	$1.39
2024-12-24	$1.43	$1.43	$1.58	$1.38
2024-12-23	$1.34	$1.43	$1.44	$1.24
2024-12-22	$1.42	$1.34	$1.46	$1.32
2024-12-21	$1.48	$1.42	$1.55	$1.39
2024-12-20	$1.41	$1.48	$1.50	$1.28
2024-12-19	$1.59	$1.41	$1.59	$1.25
2024-12-18	$1.69	$1.59	$1.74	$1.56
2024-12-17	$1.82	$1.69	$1.87	$1.67
2024-12-16	$1.88	$1.82	$2.06	$1.82
2024-12-15	$1.83	$1.88	$1.94	$1.74
2024-12-14	$1.86	$1.83	$1.89	$1.81
2024-12-13	$1.87	$1.86	$1.92	$1.82
2024-12-12	$1.77	$1.87	$2.05	$1.75
2024-12-11	$1.62	$1.77	$1.84	$1.48
2024-12-10	$1.62	$1.62	$1.76	$1.55
2024-12-09	$2.01	$1.62	$2.03	$1.61
2024-12-08	$1.89	$2.01	$2.04	$1.78
2024-12-07	$1.87	$1.89	$1.92	$1.77
2024-12-06	$1.90	$1.87	$1.93	$1.85
2024-12-05	$1.89	$1.90	$2.06	$1.82
2024-12-04	$1.85	$1.89	$2.05	$1.76
2024-12-03	$1.74	$1.85	$1.95	$1.68
2024-12-02	$1.79	$1.74	$1.90	$1.67
2024-12-01	$1.70	$1.79	$1.82	$1.65
2024-11-30	$1.56	$1.70	$1.76	$1.55
2024-11-29	$1.50	$1.56	$1.61	$1.43
2024-11-28	$1.52	$1.50	$1.67	$1.43
2024-11-27	$1.49	$1.52	$1.64	$1.40
2024-11-26	$1.47	$1.49	$1.54	$1.42
2024-11-25	$1.66	$1.47	$1.76	$1.46
2024-11-24	$1.53	$1.66	$1.76	$1.35
2024-11-23	$1.37	$1.53	$1.60	$1.29
2024-11-22	$1.30	$1.37	$1.54	$1.30
2024-11-21	$1.29	$1.30	$1.50	$1.19
2024-11-20	$1.35	$1.29	$1.38	$1.21
2024-11-19	$1.44	$1.35	$1.62	$1.30
2024-11-18	$1.16	$1.44	$1.59	$1.13
2024-11-17	$1.26	$1.16	$1.35	$1.10
2024-11-16	$1.10	$1.26	$1.31	$1.01
2024-11-15	$1.06	$1.10	$1.16	$1.01
2024-11-14	$1.00	$1.06	$1.10	$0.9790000
2024-11-13	$1.06	$1.00	$1.10	$0.9290000
2024-11-12	$1.10	$1.06	$1.17	$1.00
2024-11-11	$1.17	$1.10	$1.20	$1.05
2024-11-10	$1.12	$1.17	$1.28	$1.12
2024-11-09	$1.08	$1.12	$1.18	$1.08
2024-11-08	$1.07	$1.08	$1.11	$1.00
2024-11-07	$1.10	$1.07	$1.13	$1.03
2024-11-06	$1.05	$1.11	$1.15	$1.06
2024-11-05	$1.07	$1.05	$1.09	$1.02
2024-11-04	$1.09	$1.07	$1.11	$1.06
2024-11-03	$1.15	$1.09	$1.16	$1.08
2024-11-02	$1.12	$1.15	$1.17	$1.11
2024-11-01	$1.12	$1.12	$1.14	$1.08
2024-10-31	$1.13	$1.12	$1.16	$1.12
2024-10-30	$1.16	$1.13	$1.17	$1.13
2024-10-29	$1.17	$1.16	$1.17	$1.07
2024-10-28	$1.16	$1.17	$1.17	$1.15
2024-10-27	$1.11	$1.16	$1.18	$1.09
2024-10-26	$1.14	$1.11	$1.14	$1.10
2024-10-25	$1.16	$1.14	$1.19	$1.08
2024-10-24	$1.14	$1.16	$1.27	$1.12
2024-10-23	$1.32	$1.14	$1.40	$1.13
2024-10-22	$1.17	$1.32	$1.39	$1.14
2024-10-21	$1.14	$1.17	$1.20	$1.09
2024-10-20	$1.15	$1.14	$1.23	$1.07
2024-08-28	$1.44	$1.44	$1.44	$1.43
2024-08-27	$1.52	$1.43	$1.58	$1.41
2024-08-26	$1.59	$1.52	$1.66	$1.48
2024-08-25	$1.63	$1.59	$1.65	$1.58
2024-08-24	$1.65	$1.63	$1.66	$1.60
2024-08-23	$1.54	$1.65	$1.67	$1.49
2024-08-22	$1.50	$1.54	$1.69	$1.50
2024-08-21	$1.50	$1.50	$1.52	$1.48
2024-08-20	$1.55	$1.50	$1.63	$1.49
2024-08-19	$1.41	$1.55	$1.55	$1.39
2024-08-18	$1.43	$1.41	$1.46	$1.40
2024-08-17	$1.46	$1.43	$1.53	$1.43
2024-08-16	$1.49	$1.46	$1.58	$1.46
2024-08-15	$1.55	$1.49	$1.61	$1.49
2024-08-14	$1.60	$1.55	$1.62	$1.54
2024-08-13	$1.59	$1.60	$1.63	$1.56
2024-08-12	$1.58	$1.59	$1.60	$1.50
2024-08-11	$1.58	$1.58	$1.65	$1.50
2024-08-10	$1.63	$1.58	$1.67	$1.56
2024-08-09	$1.69	$1.63	$1.74	$1.62
2024-08-08	$1.61	$1.69	$1.81	$1.66
2024-08-07	$1.63	$1.62	$1.66	$1.61
2024-08-06	$1.52	$1.63	$1.80	$1.46
2024-08-05	$1.62	$1.52	$1.63	$1.29
2024-08-04	$1.68	$1.62	$1.69	$1.58
2024-08-03	$1.71	$1.68	$1.78	$1.58
2024-08-02	$1.76	$1.71	$1.79	$1.69
2024-08-01	$1.78	$1.76	$1.87	$1.76
2024-07-31	$1.78	$1.78	$1.81	$1.77
2024-07-30	$1.82	$1.78	$1.84	$1.77
2024-07-29	$1.82	$1.82	$1.88	$1.79
2024-07-28	$1.87	$1.82	$1.91	$1.81
2024-07-27	$1.89	$1.87	$1.90	$1.78
2024-07-26	$1.84	$1.89	$1.90	$1.81
2024-07-25	$1.85	$1.84	$1.91	$1.80
2024-07-24	$1.85	$1.85	$1.97	$1.84
2024-07-23	$1.90	$1.85	$1.93	$1.80
2024-07-22	$1.86	$1.90	$2.04	$1.79
2024-07-21	$1.82	$1.86	$1.93	$1.82
2024-07-20	$1.90	$1.83	$1.91	$1.80
2024-07-19	$1.90	$1.89	$1.99	$1.88
2024-07-18	$1.96	$1.91	$2.00	$1.90
2024-07-17	$2.03	$1.96	$2.03	$1.94
2024-07-16	$2.11	$2.03	$2.11	$2.00
2024-07-15	$1.91	$2.11	$2.20	$1.88
2024-07-14	$1.87	$1.91	$2.03	$1.87
2024-07-13	$1.85	$1.87	$1.98	$1.78
2024-07-12	$1.84	$1.85	$1.87	$1.77
2024-07-11	$1.89	$1.84	$1.89	$1.74
2024-07-10	$1.95	$1.90	$1.96	$1.82
2024-07-09	$1.97	$1.94	$1.99	$1.82
2024-07-08	$2.02	$1.96	$2.09	$1.94
2024-07-07	$2.13	$2.01	$2.23	$2.01
2024-07-06	$2.02	$2.13	$2.13	$2.00
2024-07-05	$2.05	$2.03	$2.05	$1.90
2024-07-04	$2.03	$2.05	$2.14	$1.91
2024-07-03	$2.16	$2.03	$2.18	$1.98
2024-07-02	$2.08	$2.16	$2.18	$2.07
2024-07-01	$2.12	$2.08	$2.27	$2.03
2024-06-30	$2.17	$2.12	$2.18	$2.11
2024-06-29	$2.19	$2.17	$2.37	$2.17
2024-06-28	$2.32	$2.19	$2.32	$2.12
2024-06-27	$2.47	$2.32	$2.49	$2.31
2024-06-26	$2.34	$2.47	$2.60	$2.30
2024-06-25	$2.40	$2.34	$2.41	$2.30
2024-06-24	$2.42	$2.40	$2.50	$2.29
2024-06-23	$2.37	$2.42	$2.48	$2.36
2024-06-22	$2.22	$2.37	$2.37	$2.21
2024-06-21	$2.27	$2.21	$2.31	$2.20
2024-06-20	$2.27	$2.27	$2.42	$2.26
2024-06-19	$2.32	$2.27	$2.34	$2.26
2024-06-18	$2.36	$2.32	$2.41	$2.16
2024-06-17	$2.36	$2.36	$2.45	$2.26
2024-06-16	$2.41	$2.36	$2.44	$2.34
2024-06-15	$2.33	$2.41	$2.51	$2.24
2024-06-14	$2.39	$2.33	$2.43	$2.23
2024-06-13	$2.53	$2.39	$2.64	$2.28
2024-06-12	$2.53	$2.52	$2.64	$2.48
2024-06-11	$2.77	$2.49	$2.77	$2.47
2024-06-10	$2.80	$2.79	$2.84	$2.71
2024-06-09	$2.87	$2.80	$2.88	$2.70
2024-06-08	$3.06	$2.87	$3.07	$2.87
2024-06-07	$3.13	$3.06	$3.18	$2.93
2024-06-06	$3.10	$3.13	$3.22	$3.04
2024-06-05	$3.08	$3.09	$3.13	$2.95
2024-06-04	$3.09	$3.08	$3.18	$2.97
2024-06-03	$3.03	$3.09	$3.19	$3.01
2024-06-02	$3.29	$3.03	$3.38	$3.03
2024-06-01	$3.37	$3.29	$3.40	$3.28
2024-05-31	$3.32	$3.36	$3.39	$3.25
2024-05-30	$3.38	$3.30	$3.39	$3.26
2024-05-29	$3.23	$3.38	$3.45	$3.19
2024-05-28	$3.36	$3.23	$3.48	$3.20
2024-05-27	$3.35	$3.36	$3.44	$3.12
2024-05-26	$3.60	$3.35	$3.60	$3.29
2024-05-25	$3.56	$3.60	$3.67	$3.52
2024-05-24	$3.56	$3.56	$3.56	$3.42
2024-05-23	$3.81	$3.56	$3.90	$3.48
2024-05-22	$3.71	$3.81	$3.93	$3.69
2024-05-21	$3.62	$3.71	$3.80	$3.55
2024-05-20	$3.45	$3.62	$3.85	$3.38
2024-05-19	$3.49	$3.45	$3.54	$3.31
2024-05-18	$3.45	$3.49	$3.59	$3.37
2024-05-17	$3.41	$3.45	$3.48	$3.24
2024-05-16	$3.37	$3.41	$3.72	$3.31
2024-05-15	$2.97	$3.37	$3.42	$2.90
2024-05-14	$3.17	$2.97	$3.19	$2.86
2024-05-13	$3.25	$3.17	$3.46	$3.12
2024-05-12	$3.26	$3.25	$3.53	$3.18
2024-05-11	$3.34	$3.26	$3.50	$3.16
2024-05-10	$3.58	$3.34	$3.70	$3.28
2024-05-09	$3.05	$3.58	$3.76	$3.01
2024-05-08	$2.89	$3.05	$3.36	$2.88
2024-05-07	$2.81	$2.89	$3.00	$2.77
2024-05-06	$2.93	$2.81	$3.00	$2.81
2024-05-05	$2.85	$2.93	$3.00	$2.77
2024-05-04	$2.72	$2.85	$3.00	$2.72
2024-05-03	$2.66	$2.72	$2.88	$2.63
2024-05-02	$2.78	$2.66	$2.89	$2.60
2024-05-01	$2.56	$2.78	$2.84	$2.40
2024-04-30	$2.64	$2.56	$2.79	$2.32
2024-04-29	$2.94	$2.64	$2.94	$2.59
2024-04-28	$2.53	$2.94	$3.00	$2.52
2024-04-27	$2.47	$2.53	$2.66	$2.42
2024-04-26	$2.30	$2.47	$2.58	$2.24
2024-04-25	$2.17	$2.30	$2.39	$2.11
2024-04-24	$2.27	$2.17	$2.31	$2.16
2024-04-23	$2.29	$2.27	$2.46	$2.26
2024-04-22	$2.02	$2.29	$2.43	$1.99
2024-04-21	$2.07	$2.02	$2.15	$2.00
2024-04-20	$2.00	$2.07	$2.11	$1.97
2024-04-19	$2.04	$2.01	$2.10	$1.91
2024-04-18	$2.01	$2.02	$2.10	$1.95
2024-04-17	$2.04	$2.03	$2.10	$1.93
2024-04-16	$2.05	$2.02	$2.13	$1.98
2024-04-15	$2.10	$2.05	$2.22	$2.03
2024-04-14	$1.96	$2.10	$2.11	$1.92
2024-04-13	$2.15	$1.96	$2.20	$1.77
2024-04-12	$2.35	$2.15	$2.68	$2.09
2024-04-11	$2.49	$2.37	$2.51	$2.34
2024-04-10	$2.43	$2.49	$2.52	$2.32
2024-04-09	$2.51	$2.44	$2.49	$2.34
2024-04-08	$2.32	$2.51	$2.56	$2.28
2024-04-07	$2.26	$2.32	$2.35	$2.22
2024-04-06	$2.23	$2.26	$2.27	$2.19
2024-04-05	$2.18	$2.23	$2.33	$2.11
2024-04-04	$2.17	$2.18	$2.29	$2.12
2024-04-03	$2.11	$2.17	$2.23	$2.09
2024-04-02	$2.28	$2.11	$2.29	$2.08
2024-04-01	$2.29	$2.28	$2.33	$2.23
2024-03-31	$2.33	$2.29	$2.38	$2.28
2024-03-30	$2.39	$2.33	$2.41	$2.33
2024-03-29	$2.33	$2.39	$2.53	$2.28
2024-03-28	$2.29	$2.33	$2.40	$2.23
2024-03-27	$2.38	$2.29	$2.50	$2.28
2024-03-26	$2.60	$2.38	$2.64	$2.30
2024-03-25	$2.48	$2.60	$2.71	$2.45
2024-03-24	$2.49	$2.48	$2.50	$2.42
2024-03-23	$2.64	$2.49	$2.66	$2.41
2024-03-22	$2.57	$2.64	$2.68	$2.49
2024-03-21	$2.45	$2.57	$2.71	$2.43
2024-03-20	$2.30	$2.45	$2.49	$2.26
2024-03-19	$2.37	$2.30	$2.42	$2.11
2024-03-18	$2.44	$2.38	$2.44	$2.29
2024-03-17	$2.41	$2.44	$2.57	$2.36
2024-03-16	$2.68	$2.41	$2.69	$2.37
2024-03-15	$2.67	$2.66	$2.81	$2.51
2024-03-14	$2.79	$2.67	$2.80	$2.56
2024-03-13	$2.84	$2.79	$2.87	$2.73
2024-03-12	$2.86	$2.84	$2.90	$2.72
2024-03-11	$2.90	$2.86	$3.23	$2.68
2024-03-10	$2.89	$2.90	$3.20	$2.84
2024-03-09	$2.55	$2.89	$2.97	$2.50
2024-03-08	$2.55	$2.55	$2.61	$2.49
2024-03-07	$2.43	$2.55	$2.68	$2.40
2024-03-06	$2.45	$2.43	$2.48	$2.27
2024-03-05	$2.53	$2.45	$2.61	$2.31
2024-03-04	$2.52	$2.53	$2.75	$2.52
2024-03-03	$2.52	$2.52	$2.69	$2.50
2024-03-02	$2.52	$2.52	$2.53	$2.41
2024-03-01	$2.45	$2.52	$2.53	$2.44
2024-02-29	$2.48	$2.45	$2.59	$2.41
2024-02-28	$2.63	$2.48	$2.63	$2.41
2024-02-27	$2.72	$2.63	$2.73	$2.62
2024-02-26	$2.78	$2.72	$2.87	$2.57
2024-02-25	$2.79	$2.78	$2.92	$2.77
2024-02-24	$2.59	$2.79	$2.84	$2.50
2024-02-23	$2.77	$2.59	$2.77	$2.58
2024-02-22	$2.67	$2.77	$2.85	$2.56
2024-02-21	$2.78	$2.67	$2.85	$2.57
2024-02-20	$2.45	$2.78	$2.87	$2.44
2024-02-19	$2.55	$2.45	$2.68	$2.45
2024-02-18	$2.41	$2.55	$2.68	$2.33
2024-02-17	$2.36	$2.41	$2.46	$2.31
2024-02-16	$2.24	$2.36	$2.44	$2.24
2024-02-15	$2.16	$2.24	$2.28	$2.14
2024-02-14	$2.18	$2.16	$2.24	$2.13
2024-02-13	$2.30	$2.18	$2.30	$2.17
2024-02-12	$2.14	$2.30	$2.30	$2.10
2024-02-11	$2.10	$2.14	$2.14	$2.07
2024-02-10	$2.11	$2.10	$2.19	$2.09
2024-02-09	$2.00	$2.11	$2.17	$2.00
2024-02-08	$2.01	$2.00	$2.12	$1.99
2024-02-07	$2.00	$2.01	$2.02	$1.98
2024-02-06	$1.97	$2.00	$2.06	$1.97
2024-02-05	$2.06	$1.97	$2.06	$1.96
2024-02-04	$1.99	$2.06	$2.13	$1.97
2024-02-03	$1.99	$1.99	$1.99	$1.97
2024-02-02	$2.03	$1.99	$2.05	$1.96
2024-02-01	$2.02	$2.03	$2.08	$1.98
2024-01-31	$1.99	$2.02	$2.13	$1.95
2024-01-30	$2.10	$1.99	$2.10	$1.98
2024-01-29	$2.06	$2.10	$2.10	$2.01
2024-01-28	$2.12	$2.06	$2.16	$2.04
2024-01-27	$2.12	$2.12	$2.15	$2.06
2024-01-26	$2.02	$2.11	$2.16	$2.08
2024-01-25	$2.02	$2.05	$2.10	$1.99
2024-01-24	$2.10	$2.04	$2.14	$2.03
2024-01-23	$2.07	$2.09	$2.11	$1.96
2024-01-22	$2.21	$2.07	$2.27	$2.04
2024-01-21	$2.23	$2.21	$2.24	$2.18
2024-01-20	$2.18	$2.23	$2.23	$2.15
2024-01-19	$2.26	$2.18	$2.28	$2.16
2024-01-18	$2.42	$2.26	$2.43	$2.20
2024-01-17	$2.43	$2.42	$2.48	$2.35
2024-01-16	$2.27	$2.43	$2.52	$2.24
2024-01-15	$2.34	$2.27	$2.38	$2.22
2024-01-14	$2.26	$2.34	$2.49	$2.26
2024-01-13	$2.30	$2.24	$2.35	$2.24
2024-01-12	$2.40	$2.29	$2.58	$2.22
2024-01-11	$2.38	$2.40	$2.56	$2.35
2024-01-10	$2.33	$2.38	$2.42	$2.21
2024-01-09	$2.49	$2.33	$2.69	$2.29
2024-01-08	$2.50	$2.49	$2.51	$2.28
2024-01-07	$2.58	$2.50	$2.70	$2.47
2023-11-29	$2.60	$2.60	$2.61	$2.59
2023-11-28	$2.51	$2.61	$2.70	$2.46
2023-11-27	$2.54	$2.51	$2.54	$2.40
2023-11-26	$2.62	$2.54	$2.69	$2.48
2023-11-25	$2.46	$2.62	$2.74	$2.42
2023-11-24	$2.52	$2.45	$2.56	$2.42
2023-11-23	$2.57	$2.54	$2.62	$2.47
2023-11-22	$2.31	$2.57	$2.67	$2.25
2023-11-21	$2.57	$2.31	$2.62	$2.30
2023-11-20	$2.42	$2.57	$2.74	$2.38
2023-11-19	$2.33	$2.42	$2.43	$2.29
2023-11-18	$2.26	$2.33	$2.37	$2.16
2023-11-17	$2.32	$2.26	$2.37	$2.22
2023-11-16	$2.44	$2.33	$2.45	$2.23
2023-11-15	$2.20	$2.44	$2.50	$2.15
2023-11-14	$2.32	$2.20	$2.33	$2.18
2023-11-13	$2.50	$2.32	$2.51	$2.32
2023-11-12	$2.47	$2.50	$2.56	$2.40
2023-11-11	$2.44	$2.47	$2.59	$2.42
2023-11-10	$2.26	$2.44	$2.44	$2.26
2023-11-09	$2.31	$2.26	$2.53	$2.24
2023-11-08	$2.44	$2.31	$2.48	$2.20
2023-11-07	$2.25	$2.44	$2.75	$2.16
2023-11-06	$2.00	$2.25	$2.28	$1.94
2023-11-05	$1.85	$2.00	$2.01	$1.85
2023-11-04	$1.82	$1.85	$1.88	$1.82
2023-11-03	$1.86	$1.82	$1.87	$1.82
2023-11-02	$1.91	$1.86	$1.92	$1.83
2023-11-01	$1.81	$1.90	$1.91	$1.78
2023-10-31	$1.84	$1.81	$1.97	$1.78
2023-10-30	$1.88	$1.84	$1.97	$1.82
2023-10-29	$1.77	$1.88	$1.91	$1.77
2023-10-28	$1.76	$1.77	$1.80	$1.75
2023-10-27	$1.84	$1.76	$1.87	$1.75
2023-10-26	$1.91	$1.84	$2.04	$1.72
2023-10-25	$1.78	$1.91	$2.00	$1.77
2023-10-24	$1.71	$1.80	$1.80	$1.68
2023-10-23	$1.69	$1.71	$1.87	$1.66
2023-10-22	$1.65	$1.66	$1.69	$1.64
2023-10-21	$1.68	$1.65	$1.72	$1.65
2023-10-20	$1.69	$1.68	$1.73	$1.66
2023-10-19	$1.66	$1.71	$1.74	$1.68
2023-10-18	$1.69	$1.64	$1.71	$1.64
2023-10-17	$1.74	$1.69	$1.79	$1.66
2023-10-16	$1.66	$1.75	$1.85	$1.66
2023-10-15	$1.73	$1.67	$1.74	$1.66
2023-10-14	$1.71	$1.73	$1.74	$1.65
2023-10-13	$1.60	$1.71	$1.72	$1.57
2023-10-12	$1.68	$1.60	$1.68	$1.59
2023-10-11	$1.78	$1.68	$1.78	$1.60
2023-10-10	$1.77	$1.78	$1.80	$1.69
2023-10-09	$1.83	$1.78	$1.84	$1.72
2023-10-08	$1.85	$1.83	$1.90	$1.82
2023-10-07	$1.90	$1.85	$1.90	$1.82
2023-10-06	$1.80	$1.90	$1.96	$1.75
2023-10-05	$1.73	$1.79	$1.83	$1.70
2023-10-04	$1.76	$1.72	$1.76	$1.68
2023-10-03	$1.79	$1.76	$1.80	$1.74
2023-10-02	$1.84	$1.81	$1.83	$1.72
2023-10-01	$1.79	$1.81	$1.83	$1.74
2023-09-30	$1.79	$1.79	$1.83	$1.74
2023-09-29	$1.77	$1.79	$1.81	$1.72
2023-09-28	$1.82	$1.77	$1.84	$1.69
2023-09-27	$1.82	$1.82	$1.89	$1.76
2023-09-26	$1.80	$1.82	$1.86	$1.70
2023-09-25	$1.96	$1.80	$1.96	$1.79
2023-09-24	$1.99	$1.96	$1.99	$1.95
2023-09-23	$1.99	$1.99	$2.00	$1.96
2023-09-22	$2.03	$1.99	$2.04	$1.98
2023-09-21	$2.11	$2.03	$2.11	$2.00
2023-09-20	$2.17	$2.11	$2.17	$2.08
2023-09-19	$2.18	$2.19	$2.23	$2.16
2023-09-18	$2.17	$2.18	$2.20	$2.11
2023-09-17	$2.17	$2.17	$2.17	$2.14
2023-09-16	$2.16	$2.17	$2.26	$2.12
2023-09-15	$2.17	$2.16	$2.17	$2.12
2023-09-14	$2.18	$2.16	$2.22	$2.13
2023-09-13	$2.15	$2.18	$2.20	$2.14
2023-09-12	$2.12	$2.17	$2.22	$2.05
2023-09-11	$2.27	$2.12	$2.27	$2.10
2023-09-10	$2.32	$2.27	$2.33	$2.24
2023-09-09	$2.34	$2.32	$2.36	$2.30
2023-09-08	$2.32	$2.33	$2.39	$2.27
2023-09-07	$2.34	$2.32	$2.41	$2.31
2023-09-06	$2.32	$2.34	$2.37	$2.30
2023-09-05	$2.27	$2.33	$2.33	$2.24
2023-09-04	$2.28	$2.27	$2.29	$2.22
2023-09-03	$2.26	$2.28	$2.37	$2.23
2023-09-02	$2.26	$2.26	$2.26	$2.21
2023-09-01	$2.26	$2.25	$2.29	$2.24
2023-08-31	$2.27	$2.26	$2.28	$2.11
2023-08-30	$2.33	$2.28	$2.38	$2.25
2023-08-29	$2.28	$2.33	$2.43	$2.27
2023-08-28	$2.28	$2.28	$2.31	$2.25
2023-08-27	$2.28	$2.28	$2.30	$2.26
2023-08-26	$2.28	$2.27	$2.29	$2.25
2023-08-25	$2.36	$2.28	$2.39	$2.25
2023-08-24	$2.35	$2.36	$2.39	$2.28
2023-08-23	$2.34	$2.35	$2.40	$2.30
2023-08-22	$2.31	$2.33	$2.42	$2.26
2023-08-21	$2.40	$2.31	$2.41	$2.30
2023-08-20	$2.38	$2.40	$2.40	$2.27
2023-08-19	$2.30	$2.38	$2.43	$2.20
2023-08-18	$2.24	$2.30	$2.30	$2.16
2023-08-17	$2.26	$2.23	$2.29	$2.07
2023-07-28	$2.62	$2.62	$2.62	$2.62
2023-07-27	$2.63	$2.62	$2.65	$2.60
2023-07-26	$2.70	$2.63	$2.74	$2.60
2023-07-25	$2.70	$2.70	$2.74	$2.69
2023-07-24	$2.79	$2.70	$2.74	$2.67
2023-07-23	$2.75	$2.79	$2.82	$2.72
2023-07-22	$2.74	$2.73	$2.78	$2.69
2023-07-21	$2.77	$2.74	$2.78	$2.67
2023-07-20	$2.66	$2.77	$2.88	$2.66
2023-07-19	$2.65	$2.66	$2.73	$2.63
2023-07-18	$2.67	$2.65	$2.70	$2.62
2023-07-17	$2.71	$2.70	$2.74	$2.67
2023-07-16	$2.69	$2.70	$2.78	$2.66
2023-07-15	$2.68	$2.69	$2.72	$2.64
2023-07-14	$2.71	$2.68	$2.77	$2.63
2023-07-13	$2.67	$2.71	$2.83	$2.65
2023-07-12	$2.71	$2.70	$2.72	$2.65
2023-07-11	$2.77	$2.71	$2.80	$2.70
2023-07-10	$2.78	$2.77	$2.81	$2.71
2023-07-09	$2.66	$2.77	$2.79	$2.65
2023-07-08	$2.65	$2.66	$2.79	$2.60
2023-07-07	$2.64	$2.65	$2.69	$2.57
2023-07-06	$2.70	$2.63	$2.66	$2.59
2023-07-05	$2.73	$2.70	$2.77	$2.69
2023-07-04	$2.77	$2.73	$2.76	$2.70
2023-07-03	$2.82	$2.77	$2.89	$2.76
2023-07-02	$2.89	$2.80	$2.90	$2.75
2023-07-01	$2.82	$2.89	$2.91	$2.77
2023-06-30	$2.79	$2.84	$2.85	$2.69
2023-06-29	$2.62	$2.77	$2.80	$2.56
2023-06-28	$2.70	$2.62	$2.76	$2.61
2023-06-27	$2.68	$2.71	$2.91	$2.69
2023-06-26	$2.76	$2.68	$2.77	$2.68
2023-06-25	$2.70	$2.75	$2.81	$2.65
2023-06-24	$2.83	$2.72	$2.89	$2.71
2023-06-23	$2.87	$2.83	$2.95	$2.81
2023-06-22	$2.72	$2.84	$2.95	$2.72
2023-06-21	$2.72	$2.73	$2.90	$2.71
2023-06-20	$2.61	$2.60	$2.61	$2.60
2023-06-19	$2.58	$2.60	$2.65	$2.47
2023-06-18	$2.53	$2.58	$2.74	$2.50
2023-06-17	$2.50	$2.53	$2.58	$2.47
2023-06-16	$2.48	$2.52	$2.68	$2.50
2023-06-15	$2.37	$2.47	$2.54	$2.30
2023-06-14	$2.52	$2.40	$2.46	$2.35
2023-06-13	$2.58	$2.50	$2.63	$2.40
2023-06-12	$2.62	$2.58	$2.70	$2.47
2023-06-11	$2.50	$2.62	$2.78	$2.50
2023-06-10	$2.73	$2.50	$2.73	$2.42
2023-06-09	$2.52	$2.73	$2.83	$2.51
2023-06-08	$2.68	$2.52	$2.69	$2.47
2023-06-07	$2.75	$2.68	$2.85	$2.61
2023-06-06	$2.73	$2.75	$2.80	$2.62
2023-06-05	$2.73	$2.73	$2.88	$2.56
2023-06-04	$2.63	$2.71	$2.97	$2.63
2023-06-03	$2.92	$2.63	$2.92	$2.60
2023-06-02	$2.88	$2.92	$3.14	$2.66
2023-06-01	$2.31	$2.88	$3.33	$2.24
2023-05-31	$2.36	$2.31	$2.40	$2.26
2023-05-30	$2.39	$2.36	$2.43	$2.30
2023-05-29	$2.39	$2.37	$2.44	$2.34
2023-05-28	$2.32	$2.39	$2.48	$2.36
2023-05-27	$2.46	$2.34	$2.55	$2.20
2023-05-26	$2.47	$2.46	$2.54	$2.46
2023-05-25	$2.42	$2.45	$2.55	$2.37
2023-05-16	$2.42	$2.42	$2.42	$2.41
2023-05-15	$2.47	$2.40	$2.58	$2.37
2023-05-14	$2.39	$2.47	$2.49	$2.37
2023-05-13	$2.28	$2.39	$2.41	$2.25
2023-05-12	$2.27	$2.28	$2.36	$2.25
2023-05-11	$2.37	$2.23	$2.46	$2.20
2023-05-10	$2.40	$2.38	$2.45	$2.35
2023-05-09	$2.39	$2.40	$2.46	$2.32
2023-05-08	$2.43	$2.39	$2.57	$2.35
2023-05-07	$2.54	$2.43	$2.50	$2.39
2023-05-06	$2.61	$2.54	$2.61	$2.52
2023-05-05	$2.60	$2.61	$2.67	$2.58
2023-05-04	$2.67	$2.60	$2.66	$2.58
2023-05-03	$2.60	$2.67	$2.72	$2.60
2023-05-02	$2.58	$2.60	$2.74	$2.57
2023-05-01	$2.72	$2.58	$2.72	$2.54
2023-04-30	$2.88	$2.72	$2.88	$2.67
2023-04-29	$2.84	$2.88	$2.96	$2.81
2023-04-28	$2.69	$2.84	$2.96	$2.66
2023-04-27	$2.63	$2.69	$2.73	$2.65
2023-04-26	$2.67	$2.63	$2.79	$2.61
2023-04-25	$2.58	$2.66	$2.69	$2.56
2023-04-24	$2.65	$2.58	$2.67	$2.57
2023-04-23	$2.71	$2.65	$2.71	$2.61
2023-04-22	$2.60	$2.71	$2.85	$2.65
2023-04-21	$2.71	$2.58	$2.73	$2.54
2023-04-20	$2.83	$2.71	$2.85	$2.60
2023-04-19	$2.90	$2.86	$2.99	$2.73
2023-04-18	$2.84	$2.91	$2.98	$2.79
2023-04-17	$3.05	$2.84	$3.05	$2.79
2023-04-16	$3.01	$3.05	$3.10	$2.98
2023-04-15	$3.09	$3.01	$3.15	$3.00
2023-04-14	$3.07	$3.09	$3.14	$3.03
2023-04-13	$3.05	$3.07	$3.10	$3.01
2023-04-12	$3.12	$3.05	$3.14	$3.03
2023-04-11	$3.16	$3.12	$3.24	$3.08
2023-04-10	$3.16	$3.20	$3.34	$3.13
2023-04-09	$3.08	$3.16	$3.19	$3.06
2023-04-08	$3.10	$3.08	$3.15	$3.06
2023-04-07	$3.11	$3.08	$3.13	$3.08
2023-04-06	$3.15	$3.14	$3.16	$3.11
2023-04-05	$3.12	$3.15	$3.24	$3.11
2023-04-04	$3.08	$3.17	$3.21	$3.02
2023-04-03	$3.25	$3.08	$3.47	$3.01
2023-04-02	$3.33	$3.27	$3.39	$3.20
2023-04-01	$3.35	$3.33	$3.43	$3.26
2023-03-31	$3.39	$3.35	$3.46	$3.34
2023-03-30	$3.33	$3.36	$3.54	$3.29
2023-03-29	$3.44	$3.28	$3.59	$3.16
2023-03-28	$3.38	$3.40	$3.47	$3.27
2023-03-27	$3.50	$3.38	$3.64	$3.36
2023-03-26	$3.43	$3.50	$3.68	$3.43
2023-03-25	$3.43	$3.46	$3.54	$3.43
2023-03-24	$3.65	$3.43	$3.55	$3.30
2023-03-23	$3.51	$3.65	$3.73	$3.47
2023-03-22	$3.67	$3.55	$3.68	$3.37
2023-03-21	$3.59	$3.67	$3.82	$3.58
2023-03-20	$3.88	$3.57	$3.85	$3.57
2023-03-19	$3.73	$3.86	$3.94	$3.72
2023-03-18	$3.78	$3.73	$4.04	$3.70
2023-03-17	$3.56	$3.78	$3.81	$3.52
2023-03-16	$3.55	$3.56	$3.79	$3.45
2023-03-15	$3.60	$3.55	$3.77	$3.49
2023-03-14	$3.74	$3.60	$3.83	$3.50
2023-03-13	$3.71	$3.74	$3.85	$3.60
2023-03-12	$3.56	$3.71	$3.71	$3.45
2023-03-11	$3.58	$3.56	$3.63	$3.40
2023-03-10	$3.46	$3.58	$3.63	$3.35
2023-03-09	$3.68	$3.46	$3.85	$3.46
2023-03-08	$3.85	$3.68	$3.95	$3.68
2023-03-07	$3.87	$3.83	$3.93	$3.81
2023-03-06	$4.01	$3.85	$4.06	$3.84
2023-03-05	$3.96	$4.01	$4.16	$3.94
2023-03-04	$4.06	$3.96	$4.15	$3.89
2023-03-03	$4.23	$4.06	$4.26	$3.91
2023-03-02	$4.58	$4.23	$4.58	$4.10
2023-03-01	$4.91	$4.60	$5.04	$4.52
2023-02-28	$4.86	$4.86	$5.06	$4.71
2023-02-27	$4.64	$4.89	$4.94	$4.53
2023-02-26	$4.46	$4.64	$4.81	$4.50
2023-02-25	$4.39	$4.46	$4.67	$4.28
2023-02-24	$4.36	$4.39	$4.59	$4.17
2023-02-23	$4.45	$4.39	$4.68	$4.30
2023-02-22	$4.31	$4.45	$4.47	$4.02
2023-02-21	$4.38	$4.31	$4.45	$4.22
2023-02-20	$4.65	$4.38	$4.70	$4.28
2023-02-19	$4.47	$4.47	$4.47	$4.47
2023-02-18	$4.10	$4.47	$4.63	$4.10
2023-02-17	$3.65	$4.10	$4.16	$3.62
2023-02-16	$3.93	$3.65	$4.16	$3.63
2023-02-15	$3.92	$3.93	$3.97	$3.78
2023-02-14	$4.02	$3.92	$4.18	$3.87
2023-02-13	$3.94	$4.02	$4.10	$3.76
2023-02-12	$3.96	$3.94	$4.15	$3.80
2023-02-11	$3.77	$3.96	$4.05	$3.61
2023-02-10	$3.67	$3.77	$3.90	$3.48
2023-02-09	$4.06	$3.67	$4.26	$3.57
2023-02-08	$3.58	$4.06	$4.32	$3.49
2023-02-07	$3.33	$3.58	$3.62	$3.33
2023-02-06	$3.45	$3.33	$3.50	$3.21
2023-02-05	$3.51	$3.45	$3.66	$3.36
2023-02-04	$3.46	$3.51	$3.63	$3.40
2023-02-03	$3.41	$3.46	$3.69	$3.40
2023-02-02	$3.49	$3.41	$3.74	$3.41
2023-02-01	$3.46	$3.49	$3.50	$3.26
2023-01-31	$3.45	$3.46	$3.50	$3.34
2023-01-30	$3.64	$3.45	$3.68	$3.33
2023-01-29	$3.49	$3.64	$3.95	$3.49
2023-01-28	$3.50	$3.52	$3.54	$3.42
2023-01-27	$3.59	$3.50	$3.65	$3.43
2023-01-26	$3.60	$3.54	$3.66	$3.48
2023-01-25	$3.35	$3.60	$3.63	$3.30
2023-01-24	$3.65	$3.35	$3.76	$3.31
2023-01-23	$3.38	$3.65	$3.78	$3.38
2023-01-22	$3.35	$3.39	$3.60	$3.30
2023-01-21	$3.38	$3.36	$3.46	$3.28
2023-01-20	$3.13	$3.38	$3.41	$3.06
2023-01-19	$3.01	$3.13	$3.15	$3.00
2023-01-18	$3.13	$3.01	$3.24	$2.92
2023-01-17	$3.24	$3.13	$3.25	$3.13
2023-01-16	$3.31	$3.24	$3.44	$3.21
2023-01-15	$3.30	$3.31	$3.40	$3.22
2023-01-14	$3.32	$3.30	$3.48	$3.24
2023-01-13	$3.20	$3.32	$3.35	$3.17
2023-01-12	$3.24	$3.20	$3.30	$3.13
2023-01-11	$3.22	$3.24	$3.29	$3.14
2023-01-10	$3.21	$3.22	$3.25	$3.13
2023-01-09	$3.23	$3.21	$3.36	$3.14
2023-01-08	$3.12	$3.23	$3.23	$3.10
2023-01-07	$3.05	$3.12	$3.14	$3.05
2023-01-06	$3.02	$3.05	$3.34	$2.94
2023-01-05	$3.03	$3.02	$3.15	$2.86
2023-01-04	$2.92	$3.03	$3.04	$2.89
2023-01-03	$2.97	$2.92	$2.97	$2.82
2023-01-02	$3.02	$2.97	$3.05	$2.91
2023-01-01	$2.94	$3.02	$3.08	$2.88
2022-12-31	$2.98	$2.94	$2.99	$2.90
2022-12-30	$2.94	$2.98	$3.01	$2.90
2022-12-29	$2.92	$2.93	$3.07	$2.91
2022-12-28	$3.04	$2.93	$3.04	$2.91
2022-12-27	$3.18	$3.04	$3.18	$2.97
2022-12-26	$3.17	$3.18	$3.26	$3.09
2022-12-25	$3.12	$3.17	$3.25	$3.10
2022-12-24	$3.10	$3.12	$3.16	$3.08
2022-12-23	$3.00	$3.10	$3.10	$2.98
2022-12-22	$3.05	$3.00	$3.09	$2.91
2022-12-21	$3.22	$3.05	$3.24	$3.01
2022-12-20	$3.05	$3.22	$3.24	$3.05
2022-12-19	$3.33	$3.05	$3.44	$3.04
2022-12-18	$3.27	$3.33	$3.33	$3.19
2022-12-17	$3.17	$3.27	$3.38	$3.16
2022-12-16	$3.63	$3.17	$3.63	$3.13
2022-12-15	$3.71	$3.63	$3.80	$3.59
2022-12-14	$3.84	$3.71	$3.95	$3.71
2022-12-13	$3.77	$3.84	$3.93	$3.71
2022-12-12	$3.74	$3.77	$3.84	$3.70
2022-12-11	$3.97	$3.74	$3.97	$3.72
2022-12-10	$3.80	$3.97	$4.01	$3.80
2022-12-09	$3.92	$3.80	$3.94	$3.77
2022-12-08	$3.88	$3.92	$3.98	$3.76
2022-12-07	$4.02	$3.88	$4.04	$3.70
2022-12-06	$4.07	$4.02	$4.15	$4.00
2022-12-05	$4.10	$4.07	$4.25	$4.04
2022-12-04	$4.09	$4.10	$4.24	$4.09
2022-12-03	$4.21	$4.09	$4.39	$4.09
2022-12-02	$3.97	$4.21	$4.23	$3.96
2022-12-01	$4.08	$3.97	$4.11	$3.96
2022-11-30	$4.00	$4.08	$4.35	$3.75
2022-11-29	$3.93	$4.00	$4.15	$3.87
2022-11-28	$4.17	$3.93	$4.21	$3.89
2022-11-27	$4.41	$4.17	$4.67	$4.16
2022-11-26	$4.23	$4.41	$4.60	$4.23
2022-11-25	$4.00	$4.23	$4.39	$3.87
2022-11-24	$3.84	$4.00	$4.00	$3.80
2022-11-23	$3.87	$3.84	$3.98	$3.74
2022-11-22	$3.62	$3.87	$3.91	$3.51
2022-11-21	$3.82	$3.62	$3.83	$3.44
2022-11-20	$3.88	$3.82	$3.96	$3.72
2022-11-19	$3.72	$3.88	$3.98	$3.68
2022-11-18	$3.73	$3.72	$3.96	$3.68
2022-11-17	$3.54	$3.73	$3.79	$3.36
2022-11-16	$3.18	$3.54	$3.54	$3.04
2022-11-15	$3.20	$3.18	$3.51	$3.14
2022-11-14	$3.05	$3.20	$3.28	$2.95
2022-11-13	$3.20	$3.05	$3.21	$2.99
2022-11-12	$3.47	$3.20	$3.51	$3.18
2022-11-11	$3.71	$3.47	$3.71	$3.37
2022-11-10	$3.27	$3.71	$3.96	$3.27
2022-11-09	$3.85	$3.27	$3.91	$3.13
2022-11-08	$4.30	$3.85	$4.37	$3.63
2022-11-07	$4.33	$4.30	$4.43	$4.21
2022-11-06	$4.41	$4.33	$4.57	$4.31
2022-11-05	$4.55	$4.41	$4.65	$4.38
2022-11-04	$4.29	$4.55	$4.85	$4.21
2022-11-03	$4.08	$4.29	$4.29	$4.04
2022-11-02	$4.16	$4.08	$4.20	$4.04
2022-11-01	$4.04	$4.16	$4.68	$4.04
2022-10-31	$4.03	$4.04	$4.10	$3.91
2022-10-30	$4.07	$4.03	$4.11	$3.92
2022-10-29	$4.36	$4.07	$4.54	$3.89
2022-10-28	$4.16	$4.36	$4.40	$4.13
2022-10-27	$4.48	$4.16	$4.49	$4.12
2022-10-26	$4.54	$4.48	$4.62	$4.43
2022-10-25	$4.28	$4.54	$4.70	$4.28
2022-10-24	$4.22	$4.28	$4.35	$4.12
2022-10-23	$4.25	$4.22	$4.33	$4.09
2022-10-22	$4.43	$4.25	$4.45	$4.17
2022-10-21	$4.41	$4.43	$4.45	$4.07
2022-10-20	$4.74	$4.41	$4.83	$4.26
2022-10-19	$5.09	$4.74	$5.39	$4.52
2022-10-18	$4.77	$5.09	$5.39	$4.28
2022-10-17	$4.29	$4.77	$5.33	$4.28
2022-10-16	$3.78	$4.29	$4.47	$3.78
2022-10-15	$3.77	$3.78	$3.89	$3.73
2022-10-14	$3.82	$3.77	$3.90	$3.75
2022-10-13	$3.80	$3.82	$3.88	$3.46
2022-10-12	$3.85	$3.80	$3.88	$3.73
2022-10-11	$4.01	$3.84	$4.08	$3.69
2022-10-10	$3.69	$3.92	$3.98	$3.67
2022-10-09	$3.75	$3.69	$3.87	$3.65
2022-10-08	$3.91	$3.75	$3.97	$3.69
2022-10-07	$4.00	$3.91	$4.04	$3.80
2022-10-06	$4.12	$4.00	$4.17	$3.87
2022-10-05	$3.92	$4.12	$4.12	$3.90
2022-10-04	$3.88	$3.92	$4.05	$3.85
2022-10-03	$3.73	$3.88	$3.89	$3.69
2022-10-02	$3.87	$3.73	$3.87	$3.71
2022-10-01	$3.84	$3.87	$3.87	$3.77
2022-09-30	$4.00	$3.84	$4.05	$3.72
2022-09-29	$3.75	$4.00	$4.02	$3.72
2022-09-28	$3.78	$3.75	$3.83	$3.69
2022-09-27	$3.71	$3.78	$3.90	$3.69
2022-09-26	$3.81	$3.71	$3.89	$3.65
2022-09-25	$3.91	$3.81	$3.93	$3.77
2022-09-24	$4.08	$3.91	$4.08	$3.75
2022-09-23	$3.99	$4.08	$4.15	$3.81
2022-09-22	$3.91	$3.99	$4.07	$3.76
2022-09-21	$3.94	$3.91	$4.07	$3.83
2022-09-20	$4.14	$3.94	$4.24	$3.89
2022-09-19	$3.85	$4.14	$4.14	$3.82
2022-09-18	$4.01	$3.85	$4.11	$3.81
2022-09-17	$4.01	$4.01	$4.13	$3.96
2022-09-16	$4.05	$4.01	$4.05	$3.84
2022-09-15	$4.30	$4.05	$4.30	$4.05
2022-09-14	$4.21	$4.30	$4.38	$4.21
2022-09-13	$4.52	$4.21	$4.52	$4.16
2022-09-12	$4.50	$4.52	$4.65	$4.38
2022-09-11	$4.57	$4.50	$4.59	$4.46
2022-09-10	$4.67	$4.57	$4.85	$4.48
2022-09-09	$4.72	$4.67	$4.96	$4.60
2022-09-08	$3.91	$4.72	$4.72	$3.87
2022-09-07	$3.89	$3.91	$4.08	$3.67
2022-09-06	$4.08	$3.89	$4.22	$3.78
2022-09-05	$4.05	$4.08	$4.09	$3.90
2022-09-04	$4.03	$4.05	$4.14	$3.95
2022-09-03	$3.82	$4.03	$4.17	$3.76
2022-09-02	$3.85	$3.82	$3.88	$3.54
2022-09-01	$3.74	$3.85	$4.00	$3.71
2022-08-31	$3.80	$3.74	$3.98	$3.71
2022-08-30	$4.20	$3.80	$4.37	$3.76
2022-08-29	$4.11	$4.20	$4.43	$4.07
2022-08-28	$4.13	$4.11	$4.44	$4.00
2022-08-27	$4.23	$4.13	$4.34	$3.97
2022-08-26	$4.72	$4.23	$4.88	$4.21
2022-08-25	$4.72	$4.72	$5.06	$4.50
2022-08-24	$4.43	$4.72	$5.05	$4.41
2022-08-23	$4.77	$4.43	$4.78	$4.34
2022-08-22	$5.09	$4.77	$5.40	$4.45
2022-08-21	$3.92	$5.09	$5.15	$3.91
2022-08-20	$3.13	$3.92	$3.92	$3.13
2022-08-19	$3.64	$3.13	$3.64	$3.13
2022-08-18	$3.68	$3.64	$3.77	$3.64
2022-08-17	$3.88	$3.68	$4.04	$3.59
2022-08-16	$3.90	$3.88	$3.98	$3.74
2022-08-15	$3.95	$3.90	$4.17	$3.86
2022-08-14	$4.13	$3.95	$4.49	$3.92
2022-08-13	$4.05	$4.13	$4.19	$3.76
2022-08-12	$3.61	$4.05	$4.56	$3.61
2022-08-11	$2.73	$3.61	$4.28	$2.63
2022-08-10	$2.54	$2.73	$2.76	$2.42
2022-08-09	$2.62	$2.54	$2.64	$2.51
2022-08-08	$2.45	$2.62	$2.64	$2.44
2022-08-07	$2.45	$2.45	$2.49	$2.41
2022-08-06	$2.45	$2.45	$2.48	$2.37
2022-08-05	$2.40	$2.45	$2.49	$2.40
2022-08-04	$2.46	$2.40	$2.52	$2.37
2022-08-03	$2.41	$2.46	$2.61	$2.41
2022-08-02	$2.44	$2.41	$2.45	$2.37
2022-08-01	$2.38	$2.44	$2.48	$2.37
2022-07-31	$2.47	$2.38	$2.49	$2.37
2022-07-30	$2.54	$2.47	$2.66	$2.41
2022-07-29	$2.64	$2.54	$2.73	$2.53
2022-07-28	$2.43	$2.64	$2.72	$2.40
2022-07-27	$2.29	$2.43	$2.43	$2.28
2022-07-26	$2.42	$2.29	$2.49	$2.16
2022-07-25	$2.54	$2.42	$2.59	$2.34
2022-07-24	$2.44	$2.54	$2.61	$2.42
2022-07-23	$2.52	$2.51	$2.52	$2.51
2022-07-22	$2.69	$2.50	$2.69	$2.49
2022-07-21	$2.57	$2.69	$2.71	$2.34
2022-07-20	$2.57	$2.57	$2.70	$2.51
2022-07-19	$2.53	$2.57	$2.65	$2.48
2022-07-18	$2.36	$2.53	$2.54	$2.32
2022-07-17	$2.56	$2.36	$2.56	$2.33
2022-07-16	$2.35	$2.56	$2.60	$2.27
2022-07-15	$2.22	$2.35	$2.38	$2.21
2022-07-14	$2.20	$2.22	$2.27	$2.16
2022-07-13	$2.21	$2.20	$2.24	$2.16
2022-07-12	$2.41	$2.21	$2.42	$2.20
2022-07-11	$2.46	$2.41	$2.48	$2.40
2022-07-10	$2.53	$2.46	$2.59	$2.42
2022-07-09	$2.43	$2.53	$2.59	$2.41
2022-07-08	$2.39	$2.43	$2.46	$2.34
2022-07-07	$2.43	$2.39	$2.51	$2.39
2022-07-06	$2.31	$2.43	$2.43	$2.29
2022-07-05	$2.42	$2.31	$2.45	$2.27
2022-07-04	$2.34	$2.42	$2.49	$2.34
2022-07-03	$2.24	$2.34	$4.26	$2.22
2022-07-02	$2.30	$2.24	$2.33	$2.22
2022-07-01	$2.44	$2.30	$2.48	$2.27
2022-06-30	$2.36	$2.44	$2.45	$1.90
2022-06-27	$2.63	$2.62	$2.64	$2.62
2022-06-26	$2.63	$2.65	$2.70	$2.57
2022-06-25	$2.63	$2.63	$2.65	$2.55
2022-06-24	$2.57	$2.63	$2.64	$2.52
2022-06-23	$2.48	$2.57	$2.58	$2.47
2022-06-22	$2.49	$2.48	$2.53	$2.42
2022-06-21	$2.54	$2.54	$2.54	$2.53
2022-06-20	$2.48	$2.54	$2.61	$2.35
2022-06-18	$2.43	$2.43	$2.43	$2.43
2022-06-17	$2.35	$2.43	$2.52	$2.35
2022-06-14	$2.41	$2.41	$2.41	$2.41
2022-06-13	$2.71	$2.41	$3.58	$2.32
2022-06-12	$2.78	$2.78	$2.78	$2.78
2022-06-11	$2.92	$2.78	$3.08	$2.71
2022-06-10	$3.03	$2.92	$3.21	$2.89
2022-06-09	$3.27	$3.03	$3.34	$2.97
2022-06-08	$3.11	$3.27	$3.41	$3.02
2022-06-07	$2.83	$3.11	$3.40	$2.68
2022-06-06	$2.71	$2.83	$2.89	$2.69
2022-06-05	$2.70	$2.71	$2.76	$2.66
2022-06-04	$2.78	$2.70	$2.79	$2.70
2022-06-03	$2.88	$2.78	$2.89	$2.72
2022-06-02	$2.66	$2.88	$2.93	$2.57
2022-06-01	$2.95	$2.66	$3.09	$2.64
2022-05-31	$2.89	$2.95	$3.31	$2.86
2022-05-30	$2.76	$2.89	$2.92	$2.70
2022-05-29	$2.55	$2.76	$2.82	$2.53
2022-05-28	$2.55	$2.55	$2.62	$2.34
2022-05-27	$2.70	$2.55	$2.75	$2.55
2022-05-26	$2.83	$2.70	$2.89	$2.70
2022-05-25	$2.94	$2.84	$2.98	$2.37
2022-05-24	$2.98	$2.99	$3.06	$2.73
2022-05-23	$3.01	$2.98	$3.20	$2.97
2022-05-22	$2.91	$3.01	$3.01	$2.85
2022-05-21	$2.77	$2.91	$2.94	$2.74
2022-05-20	$2.96	$2.77	$3.15	$2.73
2022-05-19	$2.82	$2.96	$2.96	$2.58
2022-05-18	$3.05	$2.82	$3.09	$2.81
2022-05-17	$2.94	$3.05	$3.08	$2.86
2022-05-16	$3.06	$2.94	$3.08	$2.77
2022-05-15	$3.02	$3.06	$3.08	$2.93
2022-05-14	$2.79	$3.02	$3.06	$2.67
2022-05-13	$2.68	$2.79	$3.24	$2.64
2022-05-12	$2.89	$2.68	$3.04	$2.38
2022-05-11	$3.50	$2.89	$3.54	$2.58
2022-05-10	$3.52	$3.50	$3.77	$3.41
2022-05-09	$3.96	$3.52	$5.53	$3.39
2022-05-08	$4.11	$3.96	$4.12	$3.96
2022-05-07	$4.09	$4.11	$4.18	$4.01
2022-05-06	$4.22	$4.09	$4.22	$4.01
2022-05-05	$4.65	$4.22	$4.69	$4.21
2022-05-04	$4.36	$4.65	$4.66	$4.35
2022-05-03	$4.43	$4.36	$4.45	$4.33
2022-05-02	$4.21	$4.43	$4.46	$4.19
2022-05-01	$4.06	$4.21	$4.41	$4.06
2022-04-30	$4.25	$4.06	$4.43	$4.06
2022-04-29	$4.66	$4.25	$4.73	$4.20
2022-04-28	$4.83	$4.66	$4.94	$4.64
2022-04-27	$4.89	$4.83	$5.00	$4.79
2022-04-26	$5.12	$4.89	$5.13	$4.77
2022-04-25	$5.24	$5.12	$5.24	$4.79
2022-04-24	$5.31	$5.24	$5.32	$5.17
2022-04-23	$5.52	$5.31	$5.57	$5.22
2022-04-22	$5.74	$5.52	$5.82	$5.50
2022-04-21	$5.84	$5.74	$6.25	$5.73
2022-04-20	$6.20	$5.84	$6.20	$5.37
2022-04-19	$5.08	$5.77	$5.97	$5.11
2022-04-18	$4.80	$5.08	$5.21	$4.91
2022-04-17	$4.97	$4.82	$5.09	$4.82
2022-04-16	$5.04	$4.97	$5.04	$4.90
2022-04-15	$5.00	$5.04	$5.15	$4.73
2022-04-14	$5.09	$5.00	$5.12	$4.96
2022-04-13	$5.05	$5.09	$5.13	$5.03
2022-04-12	$4.86	$5.05	$5.17	$4.77
2022-04-11	$5.11	$4.82	$4.99	$4.59
2022-04-10	$5.34	$5.14	$5.35	$5.14
2022-04-09	$5.42	$5.34	$5.49	$4.24
2022-04-08	$5.51	$5.37	$5.64	$5.31
2022-04-07	$4.86	$5.51	$5.58	$4.67
2022-04-06	$5.51	$4.86	$5.39	$4.82
2022-04-05	$5.61	$5.51	$5.76	$5.43
2022-04-04	$5.89	$5.61	$5.99	$5.54
2022-04-03	$6.12	$5.89	$6.21	$5.69
2022-04-02	$6.03	$6.12	$6.40	$5.93
2022-04-01	$6.03	$6.03	$6.20	$5.87
2022-03-31	$6.27	$6.03	$6.25	$5.72
2022-03-30	$6.16	$6.27	$6.34	$5.97
2022-03-29	$6.32	$6.16	$6.55	$6.15
2022-03-28	$6.25	$6.32	$6.60	$6.14
2022-03-27	$6.12	$6.25	$6.56	$6.09
2022-03-26	$6.12	$6.12	$6.19	$5.96
2022-03-25	$6.32	$6.12	$6.42	$6.06
2022-03-24	$6.09	$6.32	$6.50	$6.09
2022-03-23	$6.00	$6.09	$6.35	$5.92
2022-03-22	$5.90	$6.00	$6.55	$5.98
2022-03-21	$5.44	$5.90	$6.07	$5.33
2022-03-20	$5.24	$5.44	$5.65	$5.07
2022-03-19	$5.32	$5.24	$5.55	$5.21
2022-03-18	$5.09	$5.32	$5.40	$5.12
2022-03-17	$5.00	$5.09	$5.32	$4.95
2022-03-16	$4.93	$5.00	$5.42	$4.94
2022-03-15	$4.78	$4.93	$5.25	$4.72
2022-03-14	$4.66	$4.78	$4.94	$4.71
2022-03-13	$4.69	$4.66	$4.74	$4.50
2022-03-12	$4.76	$4.69	$4.84	$4.61
2022-03-11	$4.66	$4.76	$4.80	$4.51
2022-03-10	$5.12	$4.66	$4.95	$4.59
2022-03-09	$4.50	$5.12	$5.20	$4.61
2022-03-08	$4.56	$4.50	$5.02	$4.29
2022-03-07	$4.93	$4.56	$5.06	$4.54
2022-03-06	$5.09	$4.93	$5.10	$4.72
2022-03-05	$4.98	$5.09	$5.19	$4.93
2022-03-04	$5.22	$4.98	$5.04	$4.78
2022-03-03	$5.55	$5.22	$5.39	$5.17
2022-03-02	$5.45	$5.55	$5.60	$5.29
2022-03-01	$5.54	$5.45	$6.08	$5.39
2022-02-28	$4.68	$5.54	$5.84	$4.85
2022-02-27	$4.88	$4.68	$5.02	$4.27
2022-02-26	$4.92	$4.88	$5.10	$4.59
2022-02-25	$4.69	$4.92	$4.96	$4.60
2022-02-24	$5.20	$4.69	$5.50	$4.37
2022-02-23	$5.35	$5.20	$5.27	$5.00
2022-02-22	$5.29	$5.35	$5.61	$5.14
2022-02-21	$5.56	$5.29	$5.46	$5.11
2022-02-20	$5.86	$5.56	$5.76	$5.26
2022-02-19	$5.91	$5.86	$6.03	$5.77
2022-02-18	$6.16	$5.91	$6.12	$5.82
2022-02-17	$6.31	$6.16	$6.22	$5.57
2022-02-16	$6.14	$6.31	$6.37	$5.94
2022-02-15	$5.97	$6.14	$6.38	$6.04
2022-02-14	$5.92	$5.97	$6.23	$5.90
2022-02-13	$5.94	$5.92	$6.10	$5.89
2022-02-12	$6.11	$5.94	$6.21	$5.92
2022-02-11	$6.48	$6.11	$6.45	$6.05
2022-02-10	$6.92	$6.48	$6.94	$6.38
2022-02-09	$6.74	$6.92	$7.22	$6.68
2022-02-08	$7.01	$6.74	$7.16	$6.67
2022-02-07	$6.29	$7.01	$7.17	$6.46
2022-02-06	$6.07	$6.29	$6.30	$6.10
2022-02-05	$6.22	$6.07	$6.43	$6.00
2022-02-04	$5.81	$6.22	$6.60	$6.11
2022-02-03	$5.78	$5.81	$5.96	$5.71
2022-02-02	$5.95	$5.78	$5.90	$5.65
2022-02-01	$6.10	$5.95	$6.18	$5.92
2022-01-31	$6.13	$6.10	$6.30	$5.97
2022-01-30	$6.07	$6.13	$6.29	$5.95
2022-01-29	$6.23	$6.07	$6.43	$5.96
2022-01-28	$5.90	$6.23	$6.34	$5.81
2022-01-27	$6.07	$5.90	$6.44	$5.90
2022-01-26	$6.30	$6.07	$6.38	$5.93
2022-01-25	$6.14	$6.30	$6.59	$5.99
2022-01-24	$6.13	$6.14	$6.35	$5.79
2022-01-23	$5.87	$6.13	$6.62	$6.01
2022-01-22	$6.04	$5.87	$6.04	$5.54
2022-01-21	$6.92	$6.04	$6.36	$5.94
2022-01-20	$7.27	$6.92	$7.11	$6.74
2022-01-19	$7.30	$7.27	$7.30	$6.72
2022-01-18	$7.35	$7.30	$7.51	$6.99
2022-01-17	$7.76	$7.35	$8.73	$7.08
2022-01-16	$8.09	$7.76	$8.13	$7.73
2022-01-15	$7.69	$8.09	$8.71	$7.67
2022-01-14	$7.69	$7.69	$8.43	$7.62
2022-01-13	$8.42	$7.69	$8.19	$7.68
2022-01-12	$8.10	$8.42	$8.64	$8.20
2022-01-11	$7.49	$8.10	$8.10	$7.62
2022-01-10	$7.68	$7.49	$8.09	$7.20
2022-01-09	$8.00	$7.68	$8.09	$7.68
2022-01-08	$8.20	$8.00	$8.38	$7.78
2022-01-07	$8.51	$8.20	$8.34	$7.90
2022-01-06	$8.58	$8.51	$8.89	$8.05
2022-01-05	$9.33	$8.58	$8.96	$8.25
2022-01-04	$9.04	$9.33	$9.99	$8.39
2022-01-03	$10.02	$9.04	$10.00	$8.89
2022-01-02	$9.35	$10.02	$10.13	$9.06
2022-01-01	$9.48	$9.35	$10.48	$8.75
2021-12-31	$9.47	$9.48	$10.16	$8.08
2021-12-30	$9.16	$9.47	$9.97	$8.64
2021-12-29	$9.54	$9.16	$10.26	$8.82
2021-12-28	$9.80	$9.54	$10.38	$8.22
2021-12-27	$9.67	$9.80	$10.95	$9.22
2021-12-26	$10.03	$9.67	$10.59	$9.45
2021-12-25	$10.02	$10.03	$10.93	$9.50
2021-12-24	$10.39	$10.02	$10.44	$9.79
2021-12-23	$10.28	$10.39	$10.76	$10.06
2021-12-22	$10.44	$10.28	$10.80	$9.72
2021-12-21	$10.19	$10.44	$11.65	$10.31
2021-12-20	$10.28	$10.19	$10.57	$9.51
2021-12-19	$10.68	$10.28	$11.34	$10.09
2021-12-18	$10.55	$10.68	$11.68	$9.60
2021-12-17	$9.44	$10.55	$11.27	$9.05
2021-12-16	$9.75	$9.44	$9.75	$9.30
2021-12-15	$9.84	$9.75	$10.75	$9.21
2021-12-14	$9.60	$9.84	$10.37	$9.31
2021-12-13	$9.87	$9.60	$10.44	$8.75
2021-12-12	$10.23	$9.87	$11.64	$9.84
2021-12-11	$9.35	$10.23	$10.72	$9.58
2021-12-10	$7.84	$9.35	$10.72	$7.35
2021-12-09	$9.92	$7.84	$11.62	$6.77
2021-12-08	$11.08	$9.92	$12.36	$7.58
2021-12-07	$11.17	$11.08	$11.80	$9.58
2021-12-06	$11.54	$11.17	$12.19	$9.17
2021-12-05	$12.74	$11.54	$12.94	$10.96
2021-12-04	$12.82	$12.74	$13.50	$11.03
2021-12-03	$13.59	$12.82	$14.19	$11.41
2021-12-02	$11.39	$13.59	$14.82	$9.98
2021-12-01	$9.52	$11.39	$11.65	$9.27
2021-11-30	$10.06	$9.52	$9.96	$9.11
2021-11-29	$9.60	$10.06	$10.08	$7.96
2021-11-28	$9.54	$9.60	$10.62	$9.51
2021-11-27	$9.39	$9.54	$10.95	$9.07
2021-11-26	$9.72	$9.39	$9.70	$8.59
2021-11-25	$9.46	$9.72	$10.50	$8.25
2021-11-24	$8.82	$9.46	$9.70	$6.60
2021-11-23	$8.54	$8.82	$9.30	$8.37
2021-11-22	$8.85	$8.54	$9.18	$7.61
2021-11-21	$9.31	$8.85	$9.50	$8.58
2021-11-20	$9.08	$9.31	$9.69	$8.87
2021-11-19	$8.56	$9.08	$9.36	$8.46
2021-11-18	$8.91	$8.56	$8.98	$8.28
2021-11-17	$9.37	$8.91	$9.67	$8.39
2021-11-16	$10.08	$9.37	$9.89	$8.84
2021-11-15	$10.42	$10.08	$11.27	$9.24
2021-11-14	$9.07	$10.42	$12.51	$9.06
2021-11-13	$9.30	$9.07	$12.34	$8.65
2021-11-12	$9.48	$9.30	$11.20	$8.03
2021-11-11	$9.92	$9.48	$10.03	$8.61
2021-11-10	$9.79	$9.92	$10.09	$8.89
2021-11-09	$10.10	$9.79	$10.07	$8.43
2021-11-08	$9.89	$10.10	$10.59	$8.75
2021-11-07	$9.93	$9.89	$10.34	$9.84
2021-11-06	$10.25	$9.93	$10.42	$9.84
2021-11-05	$9.89	$10.25	$10.30	$8.15
2021-11-04	$10.08	$9.89	$10.99	$8.76
2021-11-03	$10.29	$10.08	$11.11	$9.64
2021-11-02	$9.72	$10.29	$11.33	$8.09
2021-11-01	$9.77	$9.72	$10.57	$9.16
2021-10-31	$9.87	$9.77	$10.46	$9.55
2021-10-30	$10.16	$9.87	$10.48	$9.71
2021-10-29	$10.62	$10.16	$10.92	$9.81
2021-10-28	$9.94	$10.62	$11.55	$10.10
2021-10-27	$10.58	$9.94	$10.75	$9.69
2021-10-26	$10.55	$10.58	$10.79	$9.54
2021-10-25	$10.18	$10.55	$11.02	$9.83
2021-10-24	$9.93	$10.18	$10.65	$9.52
2021-10-23	$10.04	$9.93	$10.64	$9.44
2021-10-22	$9.89	$10.04	$10.46	$9.46
2021-10-21	$10.97	$9.89	$10.67	$9.77
2021-10-20	$10.43	$10.97	$11.22	$9.49
2021-10-19	$10.77	$10.43	$11.53	$10.24
2021-10-18	$11.15	$10.77	$11.59	$10.57
2021-10-17	$11.41	$11.15	$11.82	$11.09
2021-10-16	$11.72	$11.41	$12.69	$10.67
2021-10-15	$11.68	$11.72	$13.19	$11.07
2021-10-14	$11.89	$11.68	$12.84	$11.12
2021-10-13	$9.75	$11.89	$13.05	$9.52
2021-10-12	$10.30	$9.75	$10.34	$9.30
2021-10-11	$10.60	$10.30	$12.28	$9.70
2021-10-10	$10.81	$10.60	$10.92	$10.10
2021-10-09	$10.21	$10.81	$12.27	$9.48
2021-10-08	$9.12	$10.21	$10.67	$8.85
2021-10-07	$9.94	$9.12	$10.11	$8.76
2021-10-06	$9.88	$9.94	$10.75	$9.49
2021-10-05	$9.75	$9.88	$10.93	$8.72
2021-10-04	$10.23	$9.75	$10.60	$9.42
2021-10-03	$9.72	$10.23	$10.39	$9.71
2021-10-02	$9.25	$9.72	$9.89	$9.04
2021-10-01	$8.51	$9.25	$9.43	$8.23
2021-09-30	$8.00	$8.51	$8.83	$7.92
2021-09-29	$8.15	$8.00	$8.31	$7.21
2021-09-28	$8.82	$8.15	$8.68	$6.87
2021-09-27	$8.97	$8.82	$8.94	$7.69
2021-09-26	$9.28	$8.97	$10.02	$8.39
2021-09-25	$9.07	$9.28	$10.11	$8.56
2021-09-24	$8.72	$9.07	$9.32	$8.20
2021-09-23	$9.37	$8.72	$10.50	$8.16
2021-09-22	$8.33	$9.37	$9.48	$7.00
2021-09-21	$8.60	$8.33	$9.25	$7.84
2021-09-20	$10.36	$8.60	$10.10	$8.56
2021-09-19	$10.86	$10.36	$11.25	$9.93
2021-09-18	$10.45	$10.86	$11.08	$9.67
2021-09-17	$10.96	$10.45	$10.89	$8.68
2021-09-16	$11.42	$10.96	$11.42	$8.87
2021-09-15	$10.49	$11.42	$11.49	$9.31
2021-09-14	$10.53	$10.49	$13.08	$9.93
2021-09-13	$11.16	$10.53	$13.58	$7.56
2021-09-12	$11.58	$11.16	$13.36	$7.40
2021-09-11	$9.68	$11.58	$13.04	$8.69
2021-09-10	$11.57	$9.68	$11.33	$8.72
2021-09-09	$11.19	$11.57	$11.70	$8.95
2021-09-08	$11.31	$11.19	$11.37	$9.82
2021-09-07	$12.90	$11.31	$11.99	$9.46
2021-09-06	$14.11	$12.90	$14.45	$12.25
2021-09-05	$13.34	$14.11	$16.18	$13.42
2021-09-04	$13.14	$13.34	$13.61	$12.30
2021-09-03	$13.75	$13.14	$18.45	$11.90
2021-09-02	$12.44	$13.75	$13.81	$9.71
2021-09-01	$11.51	$12.44	$14.15	$9.43
2021-08-31	$9.94	$11.51	$12.95	$9.31
2021-08-30	$10.76	$9.94	$10.95	$8.56
2021-08-29	$11.86	$10.76	$11.87	$10.25
2021-08-28	$11.26	$11.86	$12.31	$10.15
2021-08-27	$10.70	$11.26	$39.80	$9.64
2021-08-26	$11.97	$10.70	$11.90	$9.41
2021-08-25	$12.62	$11.97	$13.35	$10.95
2021-08-24	$13.96	$12.62	$14.30	$12.11
2021-08-23	$15.31	$13.96	$15.82	$13.23
2021-08-22	$14.89	$15.31	$16.29	$14.32
2021-08-21	$13.09	$14.89	$14.98	$12.84
2021-08-20	$12.25	$13.09	$14.38	$12.54
2021-08-19	$10.45	$12.25	$12.83	$9.17
2021-08-18	$9.66	$10.45	$10.53	$7.45
2021-08-17	$10.24	$9.66	$10.30	$6.73
2021-08-16	$10.26	$10.24	$10.79	$9.86
2021-08-15	$9.81	$10.26	$10.26	$9.58
2021-08-14	$9.55	$9.81	$9.93	$9.19
2021-08-13	$8.55	$9.55	$9.83	$7.30
2021-08-12	$8.56	$8.55	$8.56	$8.23
2021-08-11	$7.65	$8.23	$8.37	$6.62
2021-08-10	$7.89	$7.65	$7.83	$5.60
2021-08-09	$7.91	$7.89	$8.36	$7.89
2021-08-08	$8.05	$7.91	$8.19	$7.41
2021-08-07	$7.56	$8.05	$8.46	$7.85
2021-08-06	$7.50	$7.56	$8.11	$7.17
2021-08-05	$7.13	$7.50	$7.69	$6.83
2021-08-04	$6.72	$7.13	$7.32	$6.49
2021-08-03	$7.29	$6.72	$7.23	$6.42
2021-08-02	$7.45	$7.29	$7.47	$6.31
2021-08-01	$7.04	$7.45	$7.79	$6.62
2021-07-31	$6.70	$7.04	$8.06	$6.57
2021-07-30	$6.31	$6.70	$7.27	$6.18
2021-07-29	$6.30	$6.31	$7.91	$4.60
2021-07-28	$6.56	$6.30	$6.71	$5.36
2021-07-27	$6.11	$6.56	$6.75	$5.44
2021-07-26	$5.80	$6.11	$6.71	$4.52
2021-07-25	$5.95	$5.80	$6.40	$5.74
2021-07-24	$5.52	$5.95	$6.05	$5.23
2021-07-23	$4.92	$5.52	$6.07	$4.76
2021-07-22	$5.08	$4.92	$5.46	$4.75
2021-07-21	$4.53	$5.08	$5.50	$4.77
2021-07-20	$4.85	$4.53	$5.06	$4.08
2021-07-19	$4.72	$4.85	$5.01	$3.90
2021-07-18	$4.00	$4.72	$5.11	$3.93
2021-07-17	$4.29	$4.00	$5.00	$3.86
2021-07-16	$4.78	$4.29	$4.95	$4.20
2021-07-15	$4.84	$4.78	$5.19	$4.47
2021-07-14	$4.86	$4.84	$5.35	$3.94
2021-07-13	$5.29	$4.86	$5.23	$4.83
2021-07-12	$5.36	$5.29	$5.46	$4.82
2021-07-11	$5.31	$5.36	$6.11	$5.20
2021-07-10	$5.13	$5.31	$5.90	$4.75
2021-07-09	$4.68	$5.13	$5.67	$4.57
2021-07-08	$5.44	$4.68	$5.64	$4.49
2021-07-07	$5.53	$5.44	$5.72	$3.95
2021-07-06	$5.40	$5.53	$5.72	$4.57
2021-07-05	$6.21	$5.40	$6.12	$4.56
2021-07-04	$5.96	$6.21	$6.33	$5.77
2021-07-03	$5.72	$5.96	$6.14	$5.73
2021-07-02	$5.83	$5.72	$6.07	$5.59
2021-07-01	$6.18	$5.83	$6.03	$5.63
2021-06-30	$6.27	$6.18	$6.31	$5.91
2021-06-29	$6.19	$6.27	$6.54	$6.15
2021-06-28	$6.12	$6.19	$6.34	$5.89
2021-06-27	$5.83	$6.12	$6.46	$5.96
2021-06-26	$5.56	$5.83	$5.85	$5.54
2021-06-25	$6.19	$5.56	$5.73	$5.18
2021-06-24	$5.91	$6.19	$6.29	$5.85
2021-06-23	$5.54	$5.91	$6.65	$3.77
2021-06-22	$6.28	$5.54	$6.69	$4.95
2021-06-21	$6.81	$6.28	$6.54	$5.77
2021-06-20	$6.79	$6.81	$6.95	$6.69
2021-06-19	$6.86	$6.79	$7.44	$6.75
2021-06-18	$7.49	$6.86	$7.09	$6.61
2021-06-17	$7.15	$7.49	$7.80	$6.68
2021-06-16	$7.22	$7.15	$7.46	$6.53
2021-06-15	$7.43	$7.22	$7.88	$7.13
2021-06-14	$7.60	$7.43	$8.63	$6.28
2021-06-13	$7.33	$7.60	$8.60	$6.83
2021-06-12	$7.34	$7.33	$7.76	$6.98
2021-06-11	$7.58	$7.34	$7.85	$6.64
2021-06-10	$7.84	$7.58	$8.53	$7.13
2021-06-09	$8.20	$7.84	$9.69	$7.40
2021-06-08	$8.51	$8.20	$8.78	$7.69
2021-06-07	$9.74	$8.51	$9.37	$8.13
2021-06-06	$9.09	$9.74	$9.77	$8.95
2021-06-05	$9.54	$9.09	$9.65	$8.90
2021-06-04	$9.82	$9.54	$9.89	$9.13
2021-06-03	$9.90	$9.82	$10.90	$9.37
2021-06-02	$9.88	$9.90	$10.45	$8.91
2021-06-01	$9.91	$9.88	$10.21	$9.33
2021-05-31	$9.19	$9.91	$10.77	$9.10
2021-05-30	$8.29	$9.19	$9.23	$8.43
2021-05-29	$8.64	$8.29	$8.67	$8.11
2021-05-28	$9.48	$8.64	$9.20	$8.40
2021-05-27	$9.93	$9.48	$10.38	$9.08
2021-05-26	$9.70	$9.93	$10.76	$9.72
2021-05-25	$11.46	$9.70	$11.55	$8.75
2021-05-24	$7.60	$11.46	$11.67	$8.27
2021-05-23	$8.75	$7.60	$8.44	$6.69
2021-05-22	$9.53	$8.75	$10.54	$8.54
2021-05-21	$10.74	$9.53	$10.79	$9.16
2021-05-20	$9.58	$10.74	$11.49	$9.83
2021-05-19	$11.51	$9.58	$10.29	$8.62
2021-05-18	$12.08	$11.51	$11.97	$10.24
2021-05-17	$13.96	$12.08	$13.31	$11.16
2021-05-16	$13.71	$13.96	$15.18	$13.22
2021-05-15	$16.30	$13.71	$15.42	$13.23
2021-05-14	$16.66	$16.30	$21.00	$13.28
2021-05-13	$14.71	$16.66	$21.50	$14.76
2021-05-12	$13.59	$14.71	$15.17	$9.78
2021-05-11	$10.74	$13.59	$13.85	$10.75
2021-05-10	$14.50	$10.74	$13.98	$9.30
2021-05-09	$14.94	$14.50	$15.06	$11.60
2021-05-08	$14.03	$14.94	$15.04	$13.19
2021-05-07	$13.95	$14.03	$14.57	$13.60
2021-05-06	$14.47	$13.95	$14.47	$13.56
2021-05-05	$14.04	$14.47	$15.56	$14.34
2021-05-04	$15.94	$14.04	$15.13	$13.78
2021-05-03	$15.50	$15.94	$16.44	$15.13
2021-05-02	$15.57	$15.50	$16.04	$14.85
2021-05-01	$16.28	$15.57	$17.03	$15.10
2021-04-30	$15.34	$16.28	$16.85	$16.00
2021-04-29	$15.15	$15.34	$15.44	$14.34
2021-04-28	$14.63	$15.15	$16.24	$14.29
2021-04-27	$15.48	$14.63	$16.18	$14.63
2021-04-26	$13.23	$15.48	$16.13	$14.23
2021-04-25	$13.38	$13.23	$14.81	$12.68
2021-04-24	$14.02	$13.38	$14.93	$12.93
2021-04-23	$15.12	$14.02	$16.12	$13.23
2021-04-22	$15.79	$15.12	$16.16	$14.49
2021-04-21	$16.23	$15.79	$19.24	$15.09
2021-04-20	$16.74	$16.23	$17.99	$15.36
2021-04-19	$18.15	$16.74	$19.60	$16.10
2021-04-18	$19.06	$18.15	$19.92	$17.15
2021-04-17	$20.87	$19.06	$22.26	$18.99
2021-04-16	$19.53	$20.87	$20.87	$17.77
2021-04-15	$17.23	$19.53	$19.96	$17.16
2021-04-14	$18.55	$17.23	$18.94	$17.02
2021-04-13	$16.36	$18.55	$19.84	$16.61
2021-04-12	$16.82	$16.36	$17.45	$15.62
2021-04-11	$17.28	$16.82	$17.97	$16.01
2021-04-10	$17.25	$17.28	$18.84	$15.38
2021-04-09	$17.54	$17.25	$18.60	$15.10
2021-04-08	$16.47	$17.54	$18.64	$15.57
2021-04-07	$17.88	$16.47	$17.33	$15.71
2021-04-06	$16.59	$17.88	$18.60	$15.29
2021-04-05	$15.86	$16.59	$17.03	$15.26
2021-04-04	$15.75	$15.86	$16.68	$15.47
2021-04-03	$16.30	$15.75	$16.27	$15.19
2021-04-02	$15.80	$16.30	$16.53	$15.81
2021-04-01	$16.18	$15.80	$16.63	$15.48
2021-03-31	$16.36	$16.18	$17.73	$15.46
2021-03-30	$16.04	$16.36	$19.10	$15.89
2021-03-29	$17.32	$16.04	$18.15	$14.38
2021-03-28	$15.35	$17.32	$17.74	$14.18
2021-03-27	$14.84	$15.35	$15.96	$14.09
2021-03-26	$14.18	$14.84	$15.92	$14.58
2021-03-25	$14.61	$14.18	$14.80	$12.82
2021-03-24	$16.39	$14.61	$16.60	$14.29
2021-03-23	$17.98	$16.39	$18.07	$15.56
2021-03-22	$17.63	$17.98	$17.98	$16.13
2021-03-21	$17.16	$17.63	$18.38	$16.84
2021-03-20	$18.12	$17.16	$19.74	$17.15
2021-03-19	$17.31	$18.12	$19.03	$15.73
2021-03-18	$16.91	$17.31	$18.31	$15.21
2021-03-17	$16.96	$16.91	$19.82	$14.98
2021-03-16	$13.96	$16.96	$17.30	$12.88
2021-03-15	$14.58	$13.96	$15.98	$12.04
2021-03-14	$15.98	$14.58	$16.29	$1.23
2021-03-13	$14.62	$15.98	$16.71	$15.16
2021-03-12	$14.34	$14.62	$16.56	$13.62
2021-03-11	$15.41	$14.34	$16.74	$13.65
2021-03-10	$16.15	$15.41	$17.13	$15.15
2021-03-09	$16.22	$16.15	$17.57	$15.31
2021-03-08	$14.56	$16.22	$16.85	$13.51
2021-03-07	$14.74	$14.56	$16.67	$13.39
2021-03-06	$15.54	$14.74	$16.83	$14.07
2021-03-05	$16.24	$15.54	$18.37	$13.10
2021-03-04	$17.19	$16.24	$17.95	$13.78
2021-03-03	$16.67	$17.19	$19.69	$15.84
2021-03-02	$13.20	$16.67	$17.04	$11.87
2021-03-01	$12.13	$13.20	$14.49	$12.71
2021-02-28	$13.14	$12.13	$13.22	$11.62
2021-02-27	$12.63	$13.14	$13.57	$12.13
2021-02-26	$13.36	$12.63	$13.52	$11.66
2021-02-25	$12.97	$13.36	$13.81	$11.88
2021-02-24	$13.09	$12.97	$13.87	$11.94
2021-02-23	$14.17	$13.09	$13.29	$11.63
2021-02-22	$15.59	$14.17	$15.46	$13.05
2021-02-21	$14.56	$15.59	$16.33	$13.57
2021-02-20	$15.21	$14.56	$16.12	$14.38
2021-02-19	$16.25	$15.21	$18.52	$14.04
2021-02-18	$18.05	$16.25	$19.03	$13.79
2021-02-17	$15.23	$18.05	$19.98	$15.45
2021-02-16	$15.19	$15.23	$16.12	$14.28
2021-02-15	$15.33	$15.19	$16.07	$13.80
2021-02-14	$12.16	$15.33	$16.48	$11.56
2021-02-13	$12.32	$12.16	$13.16	$11.43
2021-02-12	$11.98	$12.32	$13.30	$11.36
2021-02-11	$11.43	$11.98	$12.56	$11.27
2021-02-10	$11.54	$11.43	$12.42	$10.59
2021-02-09	$9.19	$11.54	$11.81	$8.24
2021-02-08	$8.83	$9.19	$11.56	$9.14
2021-02-07	$9.06	$8.83	$9.99	$7.64
2021-02-06	$8.23	$9.06	$10.27	$7.59
2021-02-05	$7.50	$8.23	$9.21	$7.28
2021-02-04	$7.48	$7.50	$7.97	$6.90
2021-02-03	$7.72	$7.48	$8.28	$7.17
2021-02-02	$7.57	$7.72	$8.11	$7.28
2021-02-01	$7.53	$7.57	$7.83	$6.87
2021-01-31	$7.38	$7.53	$7.67	$6.93
2021-01-30	$7.35	$7.38	$7.83	$7.08
2021-01-29	$7.89	$7.35	$8.23	$6.64
2021-01-28	$7.68	$7.89	$8.73	$7.64
2021-01-27	$7.73	$7.68	$7.95	$7.03
2021-01-26	$8.21	$7.73	$8.52	$6.74
2021-01-25	$8.21	$8.21	$8.43	$7.49
2021-01-24	$7.92	$8.21	$8.38	$7.88
2021-01-23	$7.94	$7.92	$7.99	$7.55
2021-01-22	$7.78	$7.94	$8.52	$7.64
2021-01-21	$8.35	$7.78	$8.19	$7.07
2021-01-20	$9.32	$8.35	$9.50	$8.35
2021-01-19	$9.43	$9.32	$9.62	$8.01
2021-01-18	$9.59	$9.43	$10.27	$9.12
2021-01-17	$8.81	$9.59	$10.01	$8.19
2021-01-16	$7.26	$8.81	$9.45	$6.68
2021-01-15	$6.92	$7.26	$7.69	$6.03
2021-01-14	$6.79	$6.92	$7.53	$6.49
2021-01-13	$6.67	$6.79	$8.62	$5.48
2021-01-12	$6.50	$6.67	$8.00	$5.62
2021-01-11	$6.88	$6.50	$7.03	$6.18
2021-01-10	$7.54	$6.88	$7.41	$6.51
2021-01-09	$7.01	$7.54	$7.57	$6.56
2021-01-08	$8.08	$7.01	$8.66	$6.53
2021-01-07	$9.35	$8.08	$10.03	$7.34
2021-01-06	$7.88	$9.35	$9.95	$7.68
2021-01-05	$7.28	$7.88	$8.68	$6.89
2021-01-04	$6.85	$7.28	$12.31	$5.92
2021-01-03	$6.37	$6.85	$7.00	$5.84
2021-01-02	$6.53	$6.37	$7.55	$5.82
2021-01-01	$6.17	$6.53	$7.06	$5.91
2020-12-31	$6.23	$6.17	$6.37	$5.80
2020-12-30	$6.64	$6.23	$7.04	$6.06
2020-12-29	$6.44	$6.64	$6.87	$5.69
2020-12-28	$6.51	$6.44	$7.21	$6.04
2020-12-27	$6.83	$6.51	$6.97	$5.73
2020-12-26	$6.60	$6.83	$7.43	$6.68
2020-12-25	$6.32	$6.60	$7.17	$6.45
2020-12-24	$6.21	$6.32	$6.74	$5.55
2020-12-23	$6.88	$6.21	$7.44	$5.36
2020-12-22	$6.11	$6.88	$7.34	$5.79
2020-12-21	$5.72	$6.11	$6.35	$4.79
2020-12-20	$6.31	$5.72	$6.72	$5.51
2020-12-19	$6.64	$6.31	$7.09	$6.00
2020-12-18	$7.02	$6.64	$7.13	$6.21
2020-12-17	$7.12	$7.02	$7.67	$6.56
2020-12-16	$6.31	$7.12	$7.39	$6.09
2020-12-15	$6.29	$6.31	$6.95	$6.15
2020-12-14	$6.26	$6.29	$7.12	$6.16
2020-12-13	$7.43	$6.26	$7.57	$5.76
2020-12-12	$5.49	$7.43	$7.70	$5.61
2020-12-11	$5.42	$5.49	$5.77	$5.13
2020-12-10	$5.74	$5.42	$6.59	$5.34
2020-12-09	$5.63	$5.74	$5.99	$5.36
2020-12-08	$6.01	$5.63	$5.97	$5.51
2020-12-07	$6.08	$6.01	$6.63	$5.92
2020-12-06	$6.09	$6.08	$6.51	$6.02
2020-12-05	$5.80	$6.09	$6.23	$5.56
2020-12-04	$5.77	$5.80	$5.95	$5.42
2020-12-03	$5.97	$5.77	$6.17	$5.72
2020-12-02	$5.88	$5.97	$6.31	$5.73
2020-12-01	$6.26	$5.88	$6.30	$5.53
2020-11-30	$6.24	$6.26	$6.88	$5.84
2020-11-29	$6.19	$6.24	$6.41	$5.59
2020-11-28	$6.25	$6.19	$6.65	$5.80
2020-11-27	$6.75	$6.25	$6.81	$6.05
2020-11-26	$7.01	$6.75	$6.87	$6.13
2020-11-25	$7.90	$7.01	$7.93	$6.69
2020-11-24	$7.84	$7.90	$9.39	$7.31
2020-11-23	$7.61	$7.84	$8.26	$7.32
2020-11-22	$7.60	$7.61	$7.69	$6.98
2020-11-21	$7.27	$7.60	$7.72	$7.21
2020-11-20	$7.13	$7.27	$7.67	$6.54
2020-11-19	$7.02	$7.13	$7.59	$6.91
2020-11-18	$7.00	$7.02	$7.68	$6.84
2020-11-17	$7.14	$7.00	$7.84	$5.74
2020-11-16	$7.34	$7.14	$7.90	$6.82
2020-11-15	$7.48	$7.34	$7.71	$7.04
2020-11-14	$7.75	$7.48	$7.85	$7.27
2020-11-13	$7.95	$7.75	$8.07	$7.64
2020-11-12	$7.87	$7.95	$8.35	$7.85
2020-11-11	$7.80	$7.87	$8.17	$7.52
2020-11-10	$7.47	$7.80	$8.00	$7.28
2020-11-09	$8.13	$7.47	$8.47	$7.25
2020-11-08	$7.52	$8.13	$8.41	$6.95
2020-11-07	$7.99	$7.52	$8.16	$7.13
2020-11-06	$6.63	$7.99	$8.04	$6.35
2020-11-05	$6.12	$6.63	$6.88	$6.25
2020-11-04	$6.16	$6.12	$6.38	$5.75
2020-11-03	$5.86	$6.16	$6.26	$5.71
2020-11-02	$6.16	$5.86	$6.26	$5.82
2020-11-01	$6.27	$6.16	$6.51	$6.00
2020-10-31	$6.52	$6.27	$6.90	$6.18
2020-10-30	$6.39	$6.52	$6.59	$6.26
2020-10-29	$6.36	$6.39	$6.52	$6.20
2020-10-28	$7.06	$6.36	$7.31	$6.27
2020-10-27	$6.24	$7.06	$7.06	$6.30
2020-10-26	$6.95	$6.24	$7.01	$6.00
2020-10-25	$7.10	$6.95	$7.38	$6.38
2020-10-24	$6.88	$7.10	$7.41	$6.20
2020-10-23	$7.25	$6.88	$7.38	$6.33
2020-10-22	$6.18	$7.25	$7.26	$6.25
2020-10-21	$5.94	$6.18	$6.61	$5.85
2020-10-20	$6.51	$5.94	$7.03	$5.47
2020-10-19	$6.84	$6.51	$7.04	$6.19
2020-10-18	$6.45	$6.84	$6.88	$6.31
2020-10-17	$6.62	$6.45	$7.39	$5.97
2020-10-16	$7.04	$6.62	$7.23	$5.97
2020-10-15	$6.90	$7.04	$7.37	$6.55
2020-10-14	$7.42	$6.90	$7.50	$6.82
2020-10-13	$7.38	$7.42	$7.59	$6.88
2020-10-12	$7.66	$7.38	$7.88	$7.15
2020-10-11	$7.82	$7.66	$7.96	$7.43
2020-10-10	$7.61	$7.82	$7.91	$7.53
2020-10-09	$6.94	$7.61	$7.82	$6.76
2020-10-08	$6.52	$6.94	$7.05	$6.41
2020-10-07	$6.61	$6.52	$7.01	$6.30
2020-10-06	$6.99	$6.61	$7.32	$6.28
2020-10-05	$7.16	$6.99	$7.46	$6.10
2020-10-04	$7.69	$7.16	$7.89	$6.52
2020-10-03	$7.30	$7.69	$8.02	$7.10
2020-10-02	$7.61	$7.30	$8.15	$7.02
2020-10-01	$8.79	$7.61	$8.97	$7.38
2020-09-30	$8.87	$8.79	$10.12	$8.51
2020-09-29	$8.52	$8.87	$9.31	$8.38
2020-09-28	$8.20	$8.52	$8.53	$7.76
2020-09-27	$8.29	$8.20	$8.71	$7.59
2020-09-26	$8.28	$8.29	$8.59	$7.64
2020-09-25	$8.39	$8.28	$8.78	$7.96
2020-09-24	$8.08	$8.39	$8.94	$7.52
2020-09-23	$8.86	$8.08	$9.03	$7.95
2020-09-22	$8.75	$8.86	$9.77	$8.72
2020-09-21	$9.81	$8.75	$9.47	$8.35
2020-09-20	$10.63	$9.81	$10.49	$9.58
2020-09-19	$9.61	$10.63	$10.85	$9.74
2020-09-18	$9.23	$9.61	$10.25	$9.08
2020-09-17	$9.62	$9.23	$10.33	$9.17
2020-09-16	$10.25	$9.62	$10.64	$9.26
2020-09-15	$10.61	$10.25	$10.95	$10.01
2020-09-14	$10.52	$10.61	$11.13	$10.43
2020-09-13	$10.75	$10.52	$10.83	$10.25
2020-09-12	$10.38	$10.75	$11.00	$10.13
2020-09-11	$10.07	$10.38	$10.54	$10.12
2020-09-10	$9.77	$10.07	$10.69	$9.80
2020-09-09	$8.97	$9.77	$9.92	$8.52
2020-09-08	$9.72	$8.97	$9.61	$8.64
2020-09-07	$9.76	$9.72	$10.38	$8.92
2020-09-06	$9.40	$9.76	$10.36	$8.70
2020-09-05	$10.26	$9.40	$10.08	$8.35
2020-09-04	$9.87	$10.26	$10.84	$10.03
2020-09-03	$11.80	$9.87	$10.99	$9.77
2020-09-02	$11.74	$11.80	$12.14	$10.67
2020-09-01	$12.11	$11.74	$12.85	$11.28
2020-08-31	$12.34	$12.11	$12.78	$11.69
2020-08-30	$12.40	$12.34	$13.01	$12.19
2020-08-29	$12.30	$12.40	$12.78	$11.92
2020-08-28	$11.47	$12.30	$13.28	$11.64
2020-08-27	$11.85	$11.47	$12.02	$11.20
2020-08-26	$12.29	$11.85	$12.57	$11.67
2020-08-25	$12.61	$12.29	$12.59	$11.89
2020-08-24	$12.60	$12.61	$13.05	$12.39
2020-08-23	$12.83	$12.60	$12.89	$12.46
2020-08-22	$12.28	$12.83	$13.00	$12.18
2020-08-21	$13.10	$12.28	$13.07	$12.00
2020-08-20	$12.12	$13.10	$13.58	$11.76
2020-08-19	$12.73	$12.12	$12.78	$11.55
2020-08-18	$12.95	$12.73	$13.33	$12.29
2020-08-17	$12.16	$12.95	$13.27	$12.22
2020-08-16	$11.77	$12.16	$12.85	$11.83
2020-08-15	$11.97	$11.77	$12.34	$11.42
2020-08-14	$12.00	$11.97	$12.23	$10.92
2020-08-13	$11.78	$12.00	$12.57	$11.69
2020-08-12	$11.86	$11.78	$12.72	$11.78
2020-08-11	$11.94	$11.86	$12.02	$11.05
2020-08-10	$11.80	$11.94	$12.71	$11.37
2020-08-09	$12.71	$11.80	$12.73	$10.98
2020-08-08	$11.06	$12.71	$12.94	$11.15
2020-08-07	$11.41	$11.06	$11.78	$10.60
2020-08-06	$11.93	$11.41	$12.01	$10.85
2020-08-05	$12.17	$11.93	$12.82	$11.41
2020-08-04	$12.02	$12.17	$12.34	$11.32
2020-08-03	$9.45	$12.02	$13.23	$9.57
2020-08-02	$9.38	$9.45	$9.71	$8.59
2020-08-01	$8.38	$9.38	$9.40	$8.23
2020-07-31	$8.31	$8.38	$8.83	$7.60
2020-07-30	$7.80	$8.31	$8.84	$7.62
2020-07-29	$6.96	$7.80	$8.19	$6.44
2020-07-28	$7.50	$6.96	$7.54	$6.79
2020-07-27	$6.85	$7.50	$7.98	$7.18
2020-07-26	$6.99	$6.85	$7.56	$6.58
2020-07-25	$7.31	$6.99	$7.78	$6.77
2020-07-24	$6.98	$7.31	$7.64	$6.69
2020-07-23	$6.86	$6.98	$7.54	$6.41
2020-07-22	$5.51	$6.86	$6.86	$5.48
2020-07-21	$5.78	$5.51	$5.97	$5.19
2020-07-20	$5.71	$5.78	$5.89	$5.11
2020-07-19	$5.68	$5.71	$5.86	$5.38
2020-07-18	$5.74	$5.68	$5.96	$5.52
2020-07-17	$5.61	$5.74	$5.84	$5.36
2020-07-16	$5.80	$5.61	$5.92	$5.45
2020-07-15	$6.61	$5.80	$6.57	$5.73
2020-07-14	$6.21	$6.61	$7.00	$6.04
2020-07-13	$5.92	$6.21	$6.65	$5.73
2020-07-12	$5.77	$5.92	$5.94	$5.64
2020-07-11	$5.83	$5.77	$5.92	$5.56
2020-07-10	$6.02	$5.83	$6.21	$5.68
2020-07-09	$5.38	$6.02	$6.17	$5.09
2020-07-08	$5.48	$5.38	$5.70	$5.21
2020-07-07	$5.87	$5.48	$5.92	$5.33
2020-07-06	$6.00	$5.87	$6.41	$5.59
2020-07-05	$5.95	$6.00	$6.12	$5.69
2020-07-04	$5.89	$5.95	$6.08	$5.80
2020-07-03	$6.44	$5.89	$6.53	$5.61
2020-07-02	$6.37	$6.44	$7.45	$6.01
2020-07-01	$5.56	$6.37	$6.41	$5.37
2020-06-30	$5.55	$5.56	$5.72	$4.99
2020-06-29	$5.69	$5.55	$5.92	$5.12
2020-06-28	$5.86	$5.69	$6.00	$5.30
2020-06-27	$5.50	$5.86	$5.93	$4.45
2020-06-26	$5.88	$5.50	$6.02	$5.50
2020-06-25	$6.27	$5.88	$6.39	$5.64
2020-06-24	$6.37	$6.27	$6.46	$5.83
2020-06-23	$6.91	$6.37	$6.98	$5.83
2020-06-22	$7.13	$6.91	$7.61	$6.72
2020-06-21	$6.91	$7.13	$7.32	$6.75
2020-06-20	$6.69	$6.91	$7.03	$6.44
2020-06-19	$7.34	$6.69	$7.43	$6.54
2020-06-18	$7.76	$7.34	$8.00	$6.95
2020-06-17	$7.54	$7.76	$7.79	$7.04
2020-06-16	$7.84	$7.54	$8.17	$5.86
2020-06-15	$6.31	$7.84	$7.84	$5.85
2020-06-14	$6.03	$6.31	$6.43	$5.75
2020-06-13	$5.57	$6.03	$6.04	$5.37
2020-06-12	$5.16	$5.57	$5.60	$4.96
2020-06-11	$5.48	$5.16	$5.36	$4.47
2020-06-10	$5.71	$5.48	$5.91	$5.46
2020-06-09	$4.76	$5.71	$6.00	$4.48
2020-06-08	$4.38	$4.76	$4.79	$4.20
2020-06-07	$4.57	$4.38	$4.77	$4.15
2020-06-06	$4.31	$4.57	$4.67	$3.87
2020-06-05	$5.04	$4.31	$5.13	$4.24
2020-06-04	$5.54	$5.04	$5.80	$4.57
2020-06-03	$5.14	$5.54	$5.61	$3.88
2020-06-02	$5.93	$5.14	$6.10	$5.01
2020-06-01	$6.24	$5.93	$6.99	$5.92
2020-05-31	$6.11	$6.24	$6.80	$5.58
2020-05-30	$5.00	$6.15	$7.88	$5.48
2020-05-29	$4.31	$5.00	$5.00	$3.93
2020-05-28	$3.79	$4.31	$4.31	$3.53
2020-05-27	$3.01	$3.79	$4.05	$3.13
2020-05-26	$2.83	$3.01	$3.17	$2.81
2020-05-25	$2.86	$2.83	$2.92	$2.65
2020-05-24	$3.02	$2.86	$2.98	$2.54
2020-05-23	$2.74	$3.02	$3.02	$2.67
2020-05-22	$2.63	$2.74	$2.74	$2.57
2020-05-21	$2.83	$2.63	$2.70	$2.46
2020-05-20	$2.33	$2.83	$2.98	$2.01
2020-05-19	$1.71	$2.33	$2.33	$1.57
2020-05-18	$1.74	$1.71	$1.81	$1.60
2020-05-17	$1.75	$1.74	$1.97	$1.55
2020-05-16	$1.69	$1.75	$1.92	$1.58
2020-05-15	$1.74	$1.69	$1.69	$1.49
2020-05-14	$1.90	$1.74	$2.20	$1.62
2020-05-13	$1.80	$1.90	$2.23	$1.72
2020-05-12	$1.61	$1.80	$2.08	$1.57
2020-05-11	$1.57	$1.61	$1.93	$1.37
2020-05-10	$1.99	$1.57	$1.83	$1.14
2020-05-09	$1.84	$1.99	$1.99	$1.43
2020-05-08	$1.98	$1.84	$1.94	$1.59
2020-05-07	$1.85	$1.98	$2.08	$1.76
2020-05-06	$2.20	$1.85	$2.32	$1.61
2020-05-05	$2.30	$2.20	$2.44	$1.90
2020-05-04	$2.44	$2.30	$2.46	$2.06
2020-05-03	$2.14	$2.44	$2.49	$1.87
2020-05-02	$2.49	$2.14	$2.54	$1.19
2020-05-01	$1.64	$2.49	$2.86	$1.65
2020-04-30	$1.45	$1.64	$1.64	$1.38
2020-04-29	$1.28	$1.45	$1.45	$1.29
2020-04-28	$0.7560000	$1.03	$1.33	$0.7563000
2020-04-27	$0.9242000	$0.9797000	$1.11	$0.9345000
2020-04-26	$0.9056000	$0.9242000	$1.21	$0.9242000
2020-04-25	$0.9387000	$0.9056000	$0.9683000	$0.9056000
2020-04-24	$1.27	$0.9387000	$1.28	$0.7509000
2020-04-23	$0.6456000	$1.27	$1.27	$0.6776000
2020-04-22	$0.8679000	$0.6456000	$0.9033000	$0.6456000
2020-04-21	$0.8888000	$0.8679000	$0.8912000	$0.6718000
2020-04-20	$0.9986000	$0.8888000	$0.9579000	$0.8888000
2020-04-19	$0.8615000	$0.9986000	$0.9986000	$0.8381000
2020-04-18	$0.9148000	$0.8615000	$0.9444000	$0.8615000
2020-04-17	$0.8537000	$0.9148000	$0.9563000	$0.8445000
2020-04-16	$0.8287000	$0.8537000	$1.10	$0.8537000
2020-04-15	$0.7430000	$0.8287000	$0.8287000	$0.6696000
2020-04-14	$0.8231000	$0.7430000	$0.8255000	$0.7430000
2020-04-13	$0.7951000	$0.8231000	$1.05	$0.7751000
2020-04-12	$0.9291000	$0.7951000	$1.05	$0.7605000
2020-04-11	$0.9937000	$0.9291000	$0.9953000	$0.7576000
2020-04-10	$0.5952000	$0.5819000	$0.5819000	$0.5539000
2020-04-09	$0.7265000	$0.9001000	$0.9118000	$0.6456000
2020-04-08	$0.7626000	$0.7265000	$0.7802000	$0.5968000
2020-04-07	$0.5951000	$0.7626000	$0.7626000	$0.5833000
2020-04-06	$0.6628000	$0.5951000	$0.7180000	$0.5951000
2020-04-04	$0.6238000	$0.6720000	$0.6883000	$0.5707000
2020-04-03	$0.5444000	$0.6238000	$0.6238000	$0.5395000
2020-04-02	$0.4964000	$0.5167000	$0.5167000	$0.5167000

Pair	Exchange
EWT/EUR	bit2me
EWT/USDT	bitforex
EWT/BTC	bitmart
EWT/USDT	bitmart
EWT/USDT	bitrue
EWT/INR	coindcx
EWT/USDT	coinex
EWT/ETH	gateio
EWT/USDT	gateio
EWT/BTC	kraken
EWT/EUR	kraken
EWT/GBP	kraken
EWT/USD	kraken
EWT/BTC	kucoin
EWT/KCS	kucoin
EWT/USDT	kucoin
EWT/USDT	lbank
EWT/BTC	liquid
EWT/ETH	liquid
EWT/EUR	liquid
EWT/USD	liquid
EWT/USDT	liquid
EWT/USDT	mexc
EWT/BTC	p2pb2b
EWT/BUSD	p2pb2b
EWT/USDT	p2pb2b
EWT/WETH	uniswapv3

Energy Web Token (EWT)

Description

EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.

In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.

EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.

Full Name	Energy Web Token (EWT)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.energyweb.org/
Twitter	@energywebx
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	30,062,138 EWT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Energy Web Token (EWT) News

Energy Web Token (EWT)
EWT

Energy Web Token (EWT) Price
$0.28

Energy Web Token (EWT) 24h Vol
$237,965

Energy Web Token (EWT) Market Cap
$8,274,609

Energy Web Token (EWT) Circulating
30,062,138

Description

Energy Web Token (EWT) EWT

Energy Web Token (EWT) Price $0.28

Energy Web Token (EWT) 24h Vol $237,965

Energy Web Token (EWT) Market Cap $8,274,609

Energy Web Token (EWT) Circulating 30,062,138

Description

Energy Web Token (EWT)
EWT

Energy Web Token (EWT) Price
$0.28

Energy Web Token (EWT) 24h Vol
$237,965

Energy Web Token (EWT) Market Cap
$8,274,609

Energy Web Token (EWT) Circulating
30,062,138