Emirex Token (EMRX)
EMRX

Full Name

Emirex Token (EMRX)

Symbol

EMRX

Algorithm

ETH Token

BTC Price

0.00000255 BTC

BTC Market

70 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

27,258,765 EMRX

0 %

24h

0 %

Twitter

Emirex Token (EMRX)

Website

Emirex Token (EMRX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.3048000	$0.3047000	$0.3048000	$0.3046000
2023-09-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-09-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-08-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-28	$0.3386000	$0.3386000	$0.3387000	$0.3384000
2023-07-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-07-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-06-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-16	$0.3150000	$0.3153000	$0.3155000	$0.3146000
2023-05-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-05-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-04-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-03-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-02-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2023-01-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-12-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-30	$0.1901000	$0.1989000	$0.1989000	$0.1986000
2022-11-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-26	$0.1930000	$0.1903000	$0.1923000	$0.1903000
2022-11-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-23	$0.1885000	$0.1939000	$0.1939000	$0.1858000
2022-11-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-18	$0.0966	$0.1941000	$0.1941000	$0.0966
2022-11-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-11-01	$0.1209000	$0.1186000	$0.1208000	$0.1186000
2022-10-31	$0.2269000	$0.1209000	$0.2254000	$0.1209000
2022-10-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-05	$0.2238000	$0.2232000	$0.2241000	$0.2232000
2022-10-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-03	$0.2234000	$0.2160000	$0.2829000	$0.0982
2022-10-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-10-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-26	$0.2205000	$0.2254000	$0.2254000	$0.2254000
2022-09-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-12	$0.2446000	$0.2625000	$0.2625000	$0.2509000
2022-09-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-04	$0.2325000	$0.2240000	$0.2344000	$0.2240000
2022-09-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-09-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-24	$0.2217000	$0.2504000	$0.2504000	$0.2201000
2022-08-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-15	$0.2225000	$0.2482000	$0.2675000	$0.2205000
2022-08-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-09	$0.2179000	$0.2119000	$0.2119000	$0.2119000
2022-08-08	$0.1773000	$0.2179000	$0.2179000	$0.1822000
2022-08-07	$0.2571000	$0.1773000	$0.2596000	$0.0881
2022-08-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-05	$0.2534000	$0.2538000	$0.2540000	$0.2530000
2022-08-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-08-02	$0.2604000	$0.2575000	$0.2575000	$0.2573000
2022-08-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-28	$0.2572000	$0.2669000	$0.2672000	$0.2669000
2022-07-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-23	$0.2289000	$0.2279000	$0.2291000	$0.2275000
2022-07-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-07-21	$0.2336000	$0.2334000	$0.2345000	$0.2297000
2022-07-20	$0.2537000	$0.2336000	$0.2564000	$0.2315000
2022-07-19	$0.2519000	$0.2537000	$0.2684000	$0.2530000
2022-07-18	$0.2451000	$0.2519000	$0.2687000	$0.2501000
2022-07-17	$0.2540000	$0.2451000	$0.2491000	$0.2439000
2022-07-16	$0.2491000	$0.2540000	$0.2582000	$0.2506000
2022-07-15	$0.2488000	$0.2491000	$0.2576000	$0.2451000
2022-07-14	$0.2391000	$0.2488000	$0.2504000	$0.2395000
2022-07-13	$0.2224000	$0.2391000	$0.2399000	$0.2329000
2022-07-12	$0.2208000	$0.2224000	$0.2242000	$0.2138000
2022-07-11	$0.2452000	$0.2208000	$0.2349000	$0.2170000
2022-07-10	$0.2564000	$0.2452000	$0.2525000	$0.2429000
2022-07-09	$0.2481000	$0.2564000	$0.2577000	$0.2480000
2022-07-08	$0.2481000	$0.2481000	$0.2576000	$0.2466000
2022-07-07	$0.2463000	$0.2481000	$0.2593000	$0.2466000
2022-07-06	$0.2435000	$0.2463000	$0.2533000	$0.2455000
2022-07-05	$0.2436000	$0.2435000	$0.2508000	$0.2405000
2022-07-04	$0.2362000	$0.2436000	$0.2480000	$0.2426000
2022-07-03	$0.2299000	$0.2362000	$0.2369000	$0.2296000
2022-07-02	$0.2244000	$0.2299000	$0.2311000	$0.2228000
2022-07-01	$0.2377000	$0.2244000	$0.2298000	$0.2200000
2022-06-30	$0.2522000	$0.2377000	$0.2528000	$0.2361000
2022-06-27	$0.2448000	$0.2470000	$0.2472000	$0.2442000
2022-06-26	$0.2525000	$0.2448000	$0.2551000	$0.2431000
2022-06-25	$0.2525000	$0.2525000	$0.2598000	$0.2448000
2022-06-24	$0.2483000	$0.2525000	$0.2568000	$0.2489000
2022-06-23	$0.2327000	$0.2483000	$0.2547000	$0.2433000
2022-06-22	$0.2471000	$0.2327000	$0.2878000	$0.2193000
2022-06-21	$0.2454000	$0.2455000	$0.2459000	$0.2450000
2022-06-20	$0.2481000	$0.2454000	$0.2480000	$0.2454000
2022-06-19	$0.2242000	$0.2481000	$0.2520000	$0.2413000
2022-06-18	$0.2429000	$0.2242000	$0.2337000	$0.2185000
2022-06-17	$0.2416000	$0.2429000	$0.2452000	$0.2350000
2022-06-16	$0.2588000	$0.2416000	$0.2530000	$0.2329000
2022-06-15	$0.2247000	$0.2588000	$0.2593000	$0.2288000
2022-06-14	$0.2173000	$0.2247000	$0.2289000	$0.2092000
2022-06-13	$0.2178000	$0.2173000	$0.2207000	$0.1834000
2022-06-12	$0.2203000	$0.2178000	$0.2180000	$0.2055000
2022-06-11	$0.2235000	$0.2203000	$0.2226000	$0.2177000
2022-06-10	$0.2352000	$0.2235000	$0.2273000	$0.2192000
2022-06-09	$0.2325000	$0.2352000	$0.2362000	$0.2292000
2022-06-08	$0.2386000	$0.2325000	$0.2370000	$0.2300000
2022-06-07	$0.2546000	$0.2386000	$0.2539000	$0.2377000
2022-06-06	$0.2476000	$0.2546000	$0.2665000	$0.2486000
2022-06-05	$0.2394000	$0.2476000	$0.2490000	$0.2341000
2022-06-04	$0.2327000	$0.2394000	$0.2400000	$0.2292000
2022-06-03	$0.2393000	$0.2328000	$0.2334000	$0.2260000
2022-06-02	$0.2294000	$0.2393000	$0.2393000	$0.2283000
2022-06-01	$0.2489000	$0.2294000	$0.2419000	$0.2267000
2022-05-31	$0.2585000	$0.2489000	$0.2606000	$0.2463000
2022-05-30	$0.2483000	$0.2585000	$0.2690000	$0.2560000
2022-05-29	$0.2391000	$0.2483000	$0.2498000	$0.2394000
2022-05-28	$0.2248000	$0.2391000	$0.2397000	$0.2269000
2022-05-27	$0.2256000	$0.2248000	$0.2259000	$0.2171000
2022-05-26	$0.2328000	$0.2256000	$0.2326000	$0.2215000
2022-05-25	$0.2338000	$0.2328000	$0.2331000	$0.2240000
2022-05-24	$0.2282000	$0.2338000	$0.2403000	$0.2270000
2022-05-23	$0.2448000	$0.2282000	$0.2509000	$0.2268000
2022-05-22	$0.2506000	$0.2448000	$0.2582000	$0.2394000
2022-05-21	$0.2572000	$0.2506000	$0.2603000	$0.2456000
2022-05-20	$0.2368000	$0.2572000	$0.2607000	$0.2281000
2022-05-19	$0.2225000	$0.2368000	$0.2395000	$0.2295000
2022-05-18	$0.2455000	$0.2225000	$0.2331000	$0.2193000
2022-05-17	$0.2330000	$0.2455000	$0.2482000	$0.2312000
2022-05-16	$0.2610000	$0.2330000	$0.2533000	$0.2330000
2022-05-15	$0.2608000	$0.2610000	$0.2748000	$0.2594000
2022-05-14	$0.2296000	$0.2608000	$0.2659000	$0.2359000
2022-05-13	$0.2140000	$0.2296000	$0.2348000	$0.2091000
2022-05-12	$0.2165000	$0.2140000	$0.2322000	$0.2091000
2022-05-11	$0.2199000	$0.2165000	$0.2240000	$0.1988000
2022-05-10	$0.2150000	$0.2199000	$0.2248000	$0.2131000
2022-05-09	$0.2236000	$0.2150000	$0.2150000	$0.1961000
2022-05-08	$0.2252000	$0.2236000	$0.2239000	$0.2161000
2022-05-07	$0.2297000	$0.2252000	$0.2298000	$0.2224000
2022-05-06	$0.2321000	$0.2297000	$0.2377000	$0.2243000
2022-05-05	$0.2595000	$0.2321000	$0.2405000	$0.2240000
2022-05-04	$0.2331000	$0.2595000	$0.2623000	$0.2436000
2022-05-03	$0.2307000	$0.2331000	$0.2422000	$0.2230000
2022-05-02	$0.2267000	$0.2307000	$0.2449000	$0.2238000
2022-05-01	$0.2263000	$0.2267000	$0.2313000	$0.2228000
2022-04-30	$0.2208000	$0.2263000	$0.2413000	$0.2150000
2022-04-29	$0.2321000	$0.2208000	$0.2292000	$0.2204000
2022-04-28	$0.2579000	$0.2321000	$0.2639000	$0.2313000
2022-04-27	$0.2520000	$0.2579000	$0.2657000	$0.2489000
2022-04-26	$0.2285000	$0.2520000	$0.2569000	$0.2119000
2022-04-25	$0.2257000	$0.2285000	$0.2321000	$0.2265000
2022-04-24	$0.2213000	$0.2257000	$0.2273000	$0.2214000
2022-04-23	$0.2300000	$0.2213000	$0.2418000	$0.2201000
2022-04-22	$0.2612000	$0.2300000	$0.2570000	$0.2276000
2022-04-21	$0.2640000	$0.2612000	$0.2648000	$0.2494000
2022-04-20	$0.2499000	$0.2640000	$0.2644000	$0.2404000
2022-04-19	$0.2420000	$0.2499000	$0.2507000	$0.2403000
2022-04-18	$0.2274000	$0.2420000	$0.2424000	$0.2330000
2022-04-17	$0.2359000	$0.2274000	$0.2338000	$0.2266000
2022-04-16	$0.2381000	$0.2359000	$0.2395000	$0.2314000
2022-04-15	$0.2453000	$0.2381000	$0.2531000	$0.2353000
2022-04-14	$0.2551000	$0.2453000	$0.2529000	$0.2433000
2022-04-13	$0.2349000	$0.2551000	$0.2572000	$0.2407000
2022-04-12	$0.2206000	$0.2349000	$0.2349000	$0.2213000
2022-04-11	$0.2289000	$0.2206000	$0.2218000	$0.2095000
2022-04-10	$0.2485000	$0.2289000	$0.2458000	$0.2289000
2022-04-09	$0.2460000	$0.2485000	$0.2575000	$0.2472000
2022-04-08	$0.2173000	$0.2460000	$0.2511000	$0.2114000
2022-04-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-04-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-04-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-04-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-04-03	$0.2309000	$0.2321000	$0.2339000	$0.2321000
2022-04-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-04-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-26	$0.2217000	$0.2245000	$0.2245000	$0.2227000
2022-03-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-24	$0.3497000	$0.2200000	$0.3587000	$0.2200000
2022-03-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-22	$0.3407000	$0.3454000	$0.3518000	$0.3454000
2022-03-21	$0.2475000	$0.3407000	$0.3489000	$0.2463000
2022-03-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-17	$0.4804000	$0.2457000	$0.4784000	$0.2457000
2022-03-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-08	$0.3404000	$0.4526000	$0.4692000	$0.3468000
2022-03-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-03-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-26	$0.3194000	$0.3503000	$0.4739000	$0.3186000
2022-02-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-24	$0.2814000	$0.3122000	$0.3413000	$0.2896000
2022-02-23	$0.5511000	$0.2814000	$0.5367000	$0.2814000
2022-02-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-20	$0.5779000	$0.5529000	$0.5533000	$0.5529000
2022-02-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-17	$0.6325000	$0.5843000	$0.5843000	$0.5843000
2022-02-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-12	$0.6105000	$0.6087000	$0.6087000	$0.6082000
2022-02-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-09	$0.6348000	$0.6397000	$0.6397000	$0.6397000
2022-02-08	$0.6154000	$0.6348000	$0.6348000	$0.6184000
2022-02-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-05	$0.5839000	$0.5811000	$0.5815000	$0.5811000
2022-02-04	$0.5241000	$0.5839000	$0.5839000	$0.5839000
2022-02-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-02-01	$0.5405000	$0.5436000	$0.5436000	$0.5436000
2022-01-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-29	$0.5435000	$0.5361000	$0.5499000	$0.5361000
2022-01-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-10	$0.5874000	$0.6024000	$0.6024000	$0.5869000
2022-01-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2022-01-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-26	$0.7081000	$0.7126000	$0.7131000	$0.7126000
2021-12-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-20	$0.6552000	$0.6587000	$0.6587000	$0.6582000
2021-12-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-04	$0.7529000	$0.6909000	$0.6909000	$0.6909000
2021-12-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-12-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-28	$0.7689000	$0.8044000	$0.8044000	$0.8044000
2021-11-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-11-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-18	$0.8859000	$0.8704000	$0.8933000	$0.8704000
2021-10-17	$0.8986000	$0.8859000	$0.9080000	$0.8859000
2021-10-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-12	$0.8958000	$0.8267000	$0.8726000	$0.8267000
2021-10-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-08	$0.8381000	$0.8405000	$0.8405000	$0.8405000
2021-10-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-10-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-03	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-09-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-28	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-25	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-21	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-20	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-17	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-15	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-14	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-13	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-12	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-11	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-10	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-09	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-08	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-07	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-06	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-05	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-04	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-03	$0.6806000	$0.6706000	$0.6706000	$0.6637000
2021-08-02	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-08-01	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-31	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-30	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-29	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-28	$0.6857000	$0.6957000	$0.6957000	$0.6949000
2021-07-27	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-26	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-25	$0.6020000	$0.6140000	$0.6211000	$0.6140000
2021-07-24	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-23	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-22	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-21	$0.5021000	$0.5644000	$0.5644000	$0.5271000
2021-07-20	$0.5963000	$0.5021000	$0.5759000	$0.4180000
2021-07-19	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-18	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-17	$0.6280000	$0.6098000	$0.6309000	$0.6098000
2021-07-16	$0.0225000	$0.0225000	$0.0225000	$0.0225000
2021-07-15	$0.6581000	$0.6373000	$0.6389000	$0.6163000
2021-07-14	$0.6551000	$0.6581000	$0.6581000	$0.6498000
2021-07-13	$0.6535000	$0.6551000	$0.6561000	$0.6436000
2021-07-12	$0.6857000	$0.6535000	$0.6631000	$0.6479000
2021-07-11	$0.6693000	$0.6857000	$0.6870000	$0.6747000
2021-07-10	$0.6751000	$0.6693000	$0.6723000	$0.6653000
2021-07-09	$0.6499000	$0.6751000	$0.6781000	$0.6683000
2021-07-08	$0.6654000	$0.6499000	$0.6535000	$0.6302000
2021-07-07	$0.6717000	$0.6654000	$0.6780000	$0.6569000
2021-07-06	$0.6555000	$0.6717000	$0.6868000	$0.6642000
2021-07-05	$0.7058000	$0.6555000	$0.6757000	$0.6528000
2021-07-04	$0.6912000	$0.7058000	$0.7079000	$0.6871000
2021-07-03	$0.6609000	$0.6912000	$0.6957000	$0.6586000
2021-07-02	$0.6702000	$0.6609000	$0.6781000	$0.6551000
2021-07-01	$0.6969000	$0.6702000	$0.6702000	$0.6464000
2021-06-30	$0.6218000	$0.6969000	$0.7011000	$0.5995000
2021-06-29	$0.5856000	$0.6218000	$0.6218000	$0.5978000
2021-06-28	$0.5967000	$0.5856000	$0.5990000	$0.5856000
2021-06-27	$0.5644000	$0.5967000	$0.6068000	$0.5915000
2021-06-26	$0.5523000	$0.5644000	$0.5647000	$0.5634000
2021-06-25	$0.6057000	$0.5523000	$0.5526000	$0.5491000
2021-06-24	$0.5604000	$0.6057000	$0.6064000	$0.5759000
2021-06-23	$0.5089000	$0.5604000	$0.5624000	$0.5166000
2021-06-22	$0.4827000	$0.5089000	$0.5271000	$0.4871000
2021-06-21	$0.5301000	$0.4827000	$0.4833000	$0.4678000
2021-06-20	$0.5306000	$0.5301000	$0.5326000	$0.5205000
2021-06-19	$0.5324000	$0.5306000	$0.5310000	$0.5270000
2021-06-18	$0.5629000	$0.5324000	$0.5339000	$0.5249000
2021-06-17	$0.5667000	$0.5629000	$0.5636000	$0.5431000
2021-06-16	$0.5932000	$0.5667000	$0.5671000	$0.5660000
2021-06-15	$0.5974000	$0.5932000	$0.6004000	$0.5896000
2021-06-14	$0.5591000	$0.5974000	$0.6063000	$0.5670000
2021-06-13	$0.5082000	$0.5591000	$0.5607000	$0.5447000
2021-06-12	$0.5194000	$0.5082000	$0.5168000	$0.4901000
2021-06-11	$0.5187000	$0.5194000	$0.5362000	$0.5179000
2021-06-10	$0.5321000	$0.5187000	$0.5414000	$0.5011000
2021-06-09	$0.4931000	$0.5321000	$0.5571000	$0.5104000
2021-06-08	$0.4917000	$0.4931000	$0.4978000	$0.4818000
2021-06-07	$0.5033000	$0.4917000	$0.4937000	$0.4712000
2021-06-06	$0.5014000	$0.5033000	$0.5055000	$0.4997000
2021-06-05	$0.5057000	$0.5014000	$0.5022000	$0.4851000
2021-06-04	$0.5292000	$0.5057000	$0.5102000	$0.4954000
2021-06-03	$0.5050000	$0.5292000	$0.5457000	$0.5269000
2021-06-02	$0.4996000	$0.5050000	$0.5148000	$0.5032000
2021-06-01	$0.5023000	$0.4996000	$0.5022000	$0.4897000
2021-05-31	$0.4690000	$0.5023000	$0.5064000	$0.4762000
2021-05-30	$0.4392000	$0.4690000	$0.4718000	$0.4465000
2021-05-29	$0.4581000	$0.4392000	$0.4551000	$0.4330000
2021-05-28	$0.5052000	$0.4581000	$0.4760000	$0.4581000
2021-05-27	$0.5356000	$0.5052000	$0.5264000	$0.4991000
2021-05-26	$0.5190000	$0.5356000	$0.5379000	$0.5104000
2021-05-25	$0.5255000	$0.5190000	$0.5313000	$0.5148000
2021-05-24	$0.4472000	$0.5255000	$0.5336000	$0.4987000
2021-05-23	$0.4829000	$0.4472000	$0.4548000	$0.4454000
2021-05-22	$0.4796000	$0.4829000	$0.4904000	$0.4810000
2021-05-21	$0.5168000	$0.4796000	$0.4874000	$0.4702000
2021-05-20	$0.4744000	$0.5168000	$0.5282000	$0.5038000
2021-05-19	$0.5515000	$0.4744000	$0.4810000	$0.4663000
2021-05-18	$0.5322000	$0.5515000	$0.5571000	$0.5065000
2021-05-17	$0.5179000	$0.5322000	$0.5322000	$0.4843000
2021-05-16	$0.4729000	$0.5179000	$0.5328000	$0.4310000
2021-05-15	$0.4275000	$0.4729000	$0.4832000	$0.3817000
2021-05-14	$0.4384000	$0.4275000	$0.4684000	$0.4255000
2021-05-13	$0.4396000	$0.4384000	$0.4905000	$0.4230000
2021-05-12	$0.5221000	$0.4396000	$0.4906000	$0.4332000
2021-05-11	$0.5838000	$0.5221000	$0.5930000	$0.5181000
2021-05-10	$0.6144000	$0.5838000	$0.5933000	$0.5755000
2021-05-09	$0.6053000	$0.6144000	$0.6156000	$0.5888000
2021-05-08	$0.5955000	$0.6053000	$0.6171000	$0.5983000
2021-05-07	$0.5751000	$0.5955000	$0.6087000	$0.5835000
2021-05-06	$0.5883000	$0.5751000	$0.6000000	$0.5706000
2021-05-05	$0.5564000	$0.5883000	$0.6113000	$0.5820000
2021-05-04	$0.6309000	$0.5564000	$0.6027000	$0.5383000
2021-05-03	$0.6047000	$0.6309000	$0.6526000	$0.5788000
2021-05-02	$0.6421000	$0.6047000	$0.6353000	$0.6002000
2021-05-01	$0.6989000	$0.6421000	$0.7057000	$0.5790000
2021-04-30	$0.6510000	$0.6989000	$0.7098000	$0.6885000
2021-04-29	$0.6712000	$0.6510000	$0.6649000	$0.6376000
2021-04-28	$0.6846000	$0.6712000	$0.6860000	$0.6624000
2021-04-27	$0.6666000	$0.6846000	$0.6879000	$0.6713000
2021-04-26	$0.6120000	$0.6666000	$0.6752000	$0.6601000
2021-04-25	$0.6244000	$0.6120000	$0.6140000	$0.5963000
2021-04-24	$0.6239000	$0.6244000	$0.6264000	$0.6094000
2021-04-23	$0.6403000	$0.6239000	$0.6387000	$0.6208000
2021-04-22	$0.6693000	$0.6403000	$0.6460000	$0.6310000
2021-04-21	$0.7034000	$0.6693000	$0.6720000	$0.6553000
2021-04-20	$0.7088000	$0.7034000	$0.7248000	$0.6887000
2021-04-19	$0.7104000	$0.7088000	$0.7121000	$0.6949000
2021-04-18	$0.7483000	$0.7104000	$0.7149000	$0.6896000
2021-04-17	$0.7689000	$0.7483000	$0.7675000	$0.7393000
2021-04-16	$0.7898000	$0.7689000	$0.7867000	$0.7419000
2021-04-15	$0.7990000	$0.7898000	$0.8062000	$0.7676000
2021-04-14	$0.8053000	$0.7990000	$0.8059000	$0.7568000
2021-04-13	$0.7654000	$0.8053000	$0.8186000	$0.8008000
2021-04-12	$0.7689000	$0.7654000	$0.7672000	$0.7499000
2021-04-11	$0.7694000	$0.7689000	$0.7731000	$0.7552000
2021-04-10	$0.7327000	$0.7694000	$0.7706000	$0.7521000
2021-04-09	$0.7406000	$0.7327000	$0.7548000	$0.7287000
2021-04-08	$0.7117000	$0.7406000	$0.7487000	$0.7278000
2021-04-07	$0.7350000	$0.7117000	$0.7319000	$0.7061000
2021-04-06	$0.7449000	$0.7350000	$0.7588000	$0.7158000
2021-04-05	$0.7295000	$0.7449000	$0.7479000	$0.7343000
2021-04-04	$0.7134000	$0.7295000	$0.7371000	$0.7225000
2021-04-03	$0.7314000	$0.7134000	$0.7237000	$0.7072000
2021-04-02	$0.7365000	$0.7314000	$0.7456000	$0.7220000
2021-04-01	$0.7343000	$0.7365000	$0.7500000	$0.7189000
2021-03-31	$0.7283000	$0.7343000	$0.7367000	$0.6996000
2021-03-30	$0.6921000	$0.7283000	$0.7412000	$0.6995000
2021-03-29	$0.6878000	$0.6921000	$0.7197000	$0.6915000
2021-03-28	$0.6860000	$0.6878000	$0.6900000	$0.6789000
2021-03-27	$0.6656000	$0.6860000	$0.6905000	$0.6732000
2021-03-26	$0.6253000	$0.6656000	$0.6766000	$0.6607000
2021-03-25	$0.6412000	$0.6253000	$0.6361000	$0.6253000
2021-03-24	$0.6653000	$0.6412000	$0.6512000	$0.6360000
2021-03-23	$0.6632000	$0.6653000	$0.6800000	$0.6604000
2021-03-22	$0.7051000	$0.6632000	$0.6762000	$0.6551000
2021-03-21	$0.7135000	$0.7051000	$0.7160000	$0.6828000
2021-03-20	$0.7147000	$0.7135000	$0.7251000	$0.7065000
2021-03-19	$0.6906000	$0.7147000	$0.7188000	$0.6944000
2021-03-18	$0.7099000	$0.6906000	$0.7142000	$0.6865000
2021-03-17	$0.6973000	$0.7099000	$0.7234000	$0.6975000
2021-03-16	$0.6663000	$0.6973000	$0.7093000	$0.6780000
2021-03-15	$0.7251000	$0.6663000	$0.6875000	$0.6613000
2021-03-14	$0.7703000	$0.7251000	$0.7463000	$0.7033000
2021-03-13	$0.6871000	$0.7703000	$0.7782000	$0.7293000
2021-03-12	$0.7001000	$0.6871000	$0.7100000	$0.6791000
2021-03-11	$0.6702000	$0.7001000	$0.7186000	$0.6845000
2021-03-10	$0.6509000	$0.6702000	$0.6830000	$0.6618000
2021-03-09	$0.6226000	$0.6509000	$0.6608000	$0.6476000
2021-03-08	$0.6004000	$0.6226000	$0.6294000	$0.6121000
2021-03-07	$0.5818000	$0.6004000	$0.6121000	$0.5963000
2021-03-06	$0.5707000	$0.5818000	$0.5857000	$0.5706000
2021-03-05	$0.5731000	$0.5707000	$0.5902000	$0.5677000
2021-03-04	$0.6012000	$0.5731000	$0.5789000	$0.5630000
2021-03-03	$0.5752000	$0.6012000	$0.6097000	$0.5851000
2021-03-02	$0.5822000	$0.5752000	$0.5898000	$0.5602000
2021-03-01	$0.5259000	$0.5822000	$0.5931000	$0.5668000
2021-02-28	$0.5349000	$0.5259000	$0.5481000	$0.5182000
2021-02-27	$0.5689000	$0.5349000	$0.5695000	$0.5312000
2021-02-26	$0.5838000	$0.5689000	$0.5781000	$0.5193000
2021-02-25	$0.6212000	$0.5838000	$0.5961000	$0.5678000
2021-02-24	$0.5868000	$0.6212000	$0.6297000	$0.5944000
2021-02-23	$0.6359000	$0.5868000	$0.6166000	$0.5672000
2021-02-22	$0.6454000	$0.6359000	$0.7528000	$0.5964000
2021-02-21	$0.6356000	$0.6454000	$0.6534000	$0.6281000
2021-02-20	$0.6997000	$0.6356000	$0.7060000	$0.5406000
2021-02-19	$0.6521000	$0.6997000	$0.7193000	$0.6690000
2021-02-18	$0.6879000	$0.6521000	$0.6872000	$0.6403000
2021-02-17	$0.6360000	$0.6879000	$0.7239000	$0.6446000
2021-02-16	$0.6414000	$0.6360000	$0.6679000	$0.6178000
2021-02-15	$0.6641000	$0.6414000	$0.6586000	$0.6280000
2021-02-14	$0.6375000	$0.6641000	$0.6651000	$0.6422000
2021-02-13	$0.6404000	$0.6375000	$0.6460000	$0.6248000
2021-02-12	$0.6524000	$0.6404000	$0.6499000	$0.6261000
2021-02-11	$0.5979000	$0.6524000	$0.6572000	$0.6150000
2021-02-10	$0.6107000	$0.5979000	$0.6123000	$0.5854000
2021-02-09	$0.6311000	$0.6107000	$0.6521000	$0.6097000
2021-02-08	$0.5084000	$0.6311000	$0.6422000	$0.6000000
2021-02-07	$0.5164000	$0.5084000	$0.5166000	$0.4983000
2021-02-06	$0.4996000	$0.5164000	$0.5246000	$0.5065000
2021-02-05	$0.4800000	$0.4996000	$0.5099000	$0.4904000
2021-02-04	$0.4826000	$0.4800000	$0.4900000	$0.4667000
2021-02-03	$0.4551000	$0.4826000	$0.4988000	$0.4759000
2021-02-02	$0.4387000	$0.4551000	$0.4696000	$0.4473000
2021-02-01	$0.4335000	$0.4387000	$0.4433000	$0.4212000
2021-01-31	$0.4441000	$0.4335000	$0.4391000	$0.4133000
2021-01-30	$0.4460000	$0.4441000	$0.4537000	$0.4365000
2021-01-29	$0.4274000	$0.4460000	$0.4511000	$0.4285000
2021-01-28	$0.3952000	$0.4274000	$0.4425000	$0.4224000
2021-01-27	$0.4250000	$0.3952000	$0.4031000	$0.3882000
2021-01-26	$0.4218000	$0.4250000	$0.4308000	$0.4107000
2021-01-25	$0.4152000	$0.4218000	$0.4276000	$0.4044000
2021-01-24	$0.4068000	$0.4152000	$0.4187000	$0.4061000
2021-01-23	$0.4265000	$0.4068000	$0.4171000	$0.4026000
2021-01-22	$0.3948000	$0.4265000	$0.4281000	$0.4136000
2021-01-21	$0.4487000	$0.3948000	$0.4009000	$0.3824000
2021-01-20	$0.4520000	$0.4487000	$0.4583000	$0.4352000
2021-01-19	$0.4658000	$0.4520000	$0.4653000	$0.4082000
2021-01-18	$0.4541000	$0.4658000	$0.4761000	$0.4578000
2021-01-17	$0.4579000	$0.4541000	$0.4616000	$0.4509000
2021-01-16	$0.4647000	$0.4579000	$0.4662000	$0.4528000
2021-01-15	$0.5082000	$0.4647000	$0.4783000	$0.4625000
2021-01-14	$0.4893000	$0.5082000	$0.5180000	$0.4898000
2021-01-13	$0.4346000	$0.4893000	$0.4934000	$0.4759000
2021-01-12	$0.4661000	$0.4346000	$0.4496000	$0.4336000
2021-01-11	$0.5069000	$0.4661000	$0.4742000	$0.4625000
2021-01-10	$0.5384000	$0.5069000	$0.5161000	$0.4985000
2021-01-09	$0.5421000	$0.5384000	$0.5444000	$0.5251000
2021-01-08	$0.5290000	$0.5421000	$0.5494000	$0.5295000
2021-01-07	$0.5001000	$0.5290000	$0.5365000	$0.5172000
2021-01-06	$0.4595000	$0.5001000	$0.5067000	$0.4938000
2021-01-05	$0.4295000	$0.4595000	$0.4684000	$0.4548000
2021-01-04	$0.4401000	$0.4295000	$0.4404000	$0.4241000
2021-01-03	$0.4399000	$0.4401000	$0.4553000	$0.4384000
2021-01-02	$0.4038000	$0.4399000	$0.4554000	$0.4290000
2021-01-01	$0.3961000	$0.4038000	$0.4179000	$0.3997000
2020-12-31	$0.3990000	$0.3961000	$0.4111000	$0.3885000
2020-12-30	$0.3740000	$0.3990000	$0.4293000	$0.3816000
2020-12-29	$0.3877000	$0.3740000	$0.3924000	$0.3655000
2020-12-28	$0.3242000	$0.3877000	$0.4056000	$0.3329000
2020-12-27	$0.2663000	$0.3242000	$0.3368000	$0.2633000
2020-12-26	$0.2505000	$0.2663000	$0.2719000	$0.2634000
2020-12-25	$0.2470000	$0.2505000	$0.2617000	$0.2481000
2020-12-24	$0.2396000	$0.2470000	$0.2517000	$0.2372000
2020-12-23	$0.2397000	$0.2396000	$0.2452000	$0.2229000
2020-12-22	$0.2345000	$0.2397000	$0.2511000	$0.2301000
2020-12-21	$0.2415000	$0.2345000	$0.2416000	$0.2170000
2020-12-20	$0.2361000	$0.2415000	$0.2621000	$0.2302000
2020-12-19	$0.2364000	$0.2361000	$0.2466000	$0.2346000
2020-12-18	$0.2150000	$0.2364000	$0.2378000	$0.2098000
2020-12-17	$0.1964000	$0.2150000	$0.2216000	$0.2086000
2020-12-16	$0.1901000	$0.1964000	$0.2088000	$0.1922000
2020-12-15	$0.1908000	$0.1901000	$0.1954000	$0.1886000
2020-12-14	$0.1948000	$0.1908000	$0.1966000	$0.1902000
2020-12-13	$0.1944000	$0.1948000	$0.1992000	$0.1917000
2020-12-12	$0.1890000	$0.1944000	$0.1981000	$0.1881000
2020-12-11	$0.1946000	$0.1890000	$0.1930000	$0.1888000
2020-12-10	$0.1983000	$0.1946000	$0.1966000	$0.1931000
2020-12-09	$0.2001000	$0.1983000	$0.2033000	$0.1964000
2020-12-08	$0.2116000	$0.2001000	$0.2034000	$0.1973000
2020-12-07	$0.2159000	$0.2116000	$0.2137000	$0.2089000
2020-12-06	$0.2176000	$0.2159000	$0.2201000	$0.2112000
2020-12-05	$0.2161000	$0.2176000	$0.2238000	$0.2128000
2020-12-04	$0.2237000	$0.2161000	$0.2186000	$0.2062000
2020-12-03	$0.2257000	$0.2237000	$0.2295000	$0.2143000
2020-12-02	$0.2225000	$0.2257000	$0.2344000	$0.1682000
2020-12-01	$0.2429000	$0.2225000	$0.2381000	$0.2195000
2020-11-30	$0.2269000	$0.2429000	$0.2532000	$0.2370000
2020-11-29	$0.2342000	$0.2269000	$0.2428000	$0.2257000
2020-11-28	$0.2479000	$0.2342000	$0.2613000	$0.2271000
2020-11-27	$0.2460000	$0.2479000	$0.2554000	$0.2271000
2020-11-26	$0.2328000	$0.2460000	$0.2559000	$0.2109000
2020-11-25	$0.2299000	$0.2328000	$0.2414000	$0.2200000
2020-11-24	$0.2098000	$0.2299000	$0.2299000	$0.2146000
2020-11-23	$0.2084000	$0.2098000	$0.2129000	$0.1956000
2020-11-22	$0.2095000	$0.2084000	$0.2136000	$0.2009000
2020-11-21	$0.1957000	$0.2095000	$0.2136000	$0.1915000
2020-11-20	$0.1533000	$0.1957000	$0.1983000	$0.1602000
2020-11-19	$0.1533000	$0.1533000	$0.1554000	$0.1524000
2020-11-18	$0.1425000	$0.1533000	$0.1544000	$0.1423000
2020-11-17	$0.1366000	$0.1425000	$0.1466000	$0.1420000
2020-11-16	$0.1300000	$0.1366000	$0.1386000	$0.1343000
2020-11-15	$0.1310000	$0.1300000	$0.1306000	$0.1263000
2020-11-14	$0.1312000	$0.1310000	$0.1312000	$0.1270000
2020-11-13	$0.1270000	$0.1312000	$0.1333000	$0.1248000
2020-11-12	$0.1247000	$0.1270000	$0.1309000	$0.1256000
2020-11-11	$0.1240000	$0.1247000	$0.1283000	$0.1216000
2020-11-10	$0.1241000	$0.1240000	$0.1253000	$0.1228000
2020-11-09	$0.1230000	$0.1241000	$0.1270000	$0.1211000
2020-11-08	$0.1205000	$0.1230000	$0.1258000	$0.1227000
2020-11-07	$0.1269000	$0.1205000	$0.1208000	$0.1175000
2020-11-06	$0.1257000	$0.1269000	$0.1272000	$0.1243000
2020-11-05	$0.1152000	$0.1257000	$0.1289000	$0.1232000
2020-11-04	$0.1146000	$0.1152000	$0.1171000	$0.1138000
2020-11-03	$0.1139000	$0.1146000	$0.1207000	$0.1055000
2020-11-02	$0.1175000	$0.1139000	$0.1206000	$0.1126000
2020-11-01	$0.1121000	$0.1175000	$0.1320000	$0.1100000
2020-10-31	$0.1093000	$0.1121000	$0.1175000	$0.1104000
2020-10-30	$0.1117000	$0.1093000	$0.1148000	$0.1085000
2020-10-29	$0.1323000	$0.1117000	$0.1350000	$0.1081000
2020-10-28	$0.2684000	$0.1323000	$0.2637000	$0.1152000
2020-10-27	$0.2552000	$0.2684000	$0.2725000	$0.2619000
2020-10-26	$0.2568000	$0.2552000	$0.2597000	$0.2505000
2020-10-25	$0.2537000	$0.2568000	$0.2608000	$0.2460000
2020-10-24	$0.2475000	$0.2537000	$0.2543000	$0.2466000
2020-10-23	$0.2190000	$0.2475000	$0.2490000	$0.2155000
2020-10-22	$0.2191000	$0.2190000	$0.2249000	$0.2189000
2020-10-21	$0.2031000	$0.2191000	$0.2281000	$0.2114000
2020-10-20	$0.1689000	$0.2031000	$0.2086000	$0.1637000
2020-10-19	$0.1401000	$0.1689000	$0.1752000	$0.1137000
2020-10-18	$0.1262000	$0.1401000	$0.1905000	$0.1110000
2020-10-17	$0.1150000	$0.1262000	$0.2526000	$0.1109000
2020-10-16	$0.1398000	$0.1150000	$0.1475000	$0.1031000
2020-10-15	$0.1598000	$0.1398000	$0.1609000	$0.1340000
2020-10-14	$0.4073000	$0.1598000	$0.4094000	$0.1029000
2020-10-13	$0.4751000	$0.4073000	$0.4722000	$0.3901000
2020-10-12	$0.4942000	$0.4751000	$0.5017000	$0.4735000
2020-10-11	$0.4901000	$0.4942000	$0.4952000	$0.4860000
2020-10-10	$0.4782000	$0.4901000	$0.4915000	$0.4831000
2020-10-09	$0.4749000	$0.4782000	$0.4805000	$0.4725000
2020-10-08	$0.4582000	$0.4749000	$0.4760000	$0.4665000
2020-10-07	$0.4564000	$0.4582000	$0.4643000	$0.4513000
2020-10-06	$0.4586000	$0.4564000	$0.4587000	$0.4458000
2020-10-05	$0.4540000	$0.4586000	$0.4621000	$0.4518000
2020-10-04	$0.4458000	$0.4540000	$0.4566000	$0.4502000
2020-10-03	$0.4513000	$0.4458000	$0.4544000	$0.4442000
2020-10-02	$0.4530000	$0.4513000	$0.4569000	$0.4478000
2020-10-01	$0.4613000	$0.4530000	$0.4591000	$0.4501000
2020-09-30	$0.4650000	$0.4613000	$0.4680000	$0.4568000
2020-09-29	$0.4603000	$0.4650000	$0.4715000	$0.4578000
2020-09-28	$0.4645000	$0.4603000	$0.4638000	$0.4527000
2020-09-27	$0.4630000	$0.4645000	$0.4666000	$0.4551000
2020-09-26	$0.4616000	$0.4630000	$0.4663000	$0.4545000
2020-09-25	$0.4525000	$0.4616000	$0.4656000	$0.4504000
2020-09-24	$0.4373000	$0.4525000	$0.4661000	$0.4513000
2020-09-23	$0.4510000	$0.4373000	$0.4452000	$0.4320000
2020-09-22	$0.4541000	$0.4510000	$0.4602000	$0.4463000
2020-09-21	$0.4645000	$0.4541000	$0.4567000	$0.4336000
2020-09-20	$0.4627000	$0.4645000	$0.4726000	$0.4468000
2020-09-19	$0.4556000	$0.4627000	$0.4699000	$0.4541000
2020-09-18	$0.4532000	$0.4556000	$0.4620000	$0.4450000
2020-09-17	$0.4607000	$0.4532000	$0.4659000	$0.4469000
2020-09-16	$0.4537000	$0.4607000	$0.4658000	$0.4568000
2020-09-15	$0.4539000	$0.4537000	$0.4633000	$0.4494000
2020-09-14	$0.4432000	$0.4539000	$0.4621000	$0.4529000
2020-09-13	$0.4532000	$0.4432000	$0.4484000	$0.4395000
2020-09-12	$0.4463000	$0.4532000	$0.4535000	$0.4447000
2020-09-11	$0.4423000	$0.4463000	$0.4490000	$0.4439000
2020-09-10	$0.4373000	$0.4423000	$0.4467000	$0.4403000
2020-09-09	$0.4356000	$0.4373000	$0.4415000	$0.4331000
2020-09-08	$0.4425000	$0.4356000	$0.4365000	$0.4292000
2020-09-07	$0.4376000	$0.4425000	$0.4464000	$0.4385000
2020-09-06	$0.4352000	$0.4376000	$0.4412000	$0.4335000
2020-09-05	$0.4457000	$0.4352000	$0.4368000	$0.4273000
2020-09-04	$0.4353000	$0.4457000	$0.4504000	$0.4420000
2020-09-03	$0.4835000	$0.4353000	$0.4382000	$0.4290000
2020-09-02	$0.5027000	$0.4835000	$0.4865000	$0.4788000
2020-09-01	$0.4952000	$0.5027000	$0.5100000	$0.5007000
2020-08-31	$0.4941000	$0.4952000	$0.5009000	$0.4911000
2020-08-30	$0.4907000	$0.4941000	$0.5028000	$0.4654000
2020-08-29	$0.4902000	$0.4907000	$0.4929000	$0.4847000
2020-08-28	$0.4829000	$0.4902000	$0.4944000	$0.4857000
2020-08-27	$0.4881000	$0.4829000	$0.4838000	$0.4783000
2020-08-26	$0.4804000	$0.4881000	$0.4919000	$0.4829000
2020-08-25	$0.4855000	$0.4804000	$0.4838000	$0.4646000
2020-08-24	$0.4799000	$0.4855000	$0.4878000	$0.4812000
2020-08-23	$0.4812000	$0.4799000	$0.4834000	$0.4743000
2020-08-22	$0.4745000	$0.4812000	$0.4842000	$0.4757000
2020-08-21	$0.4885000	$0.4745000	$0.4780000	$0.4716000
2020-08-20	$0.4836000	$0.4885000	$0.4922000	$0.4826000
2020-08-19	$0.4961000	$0.4836000	$0.4879000	$0.4737000
2020-08-18	$0.5613000	$0.4961000	$0.5494000	$0.4385000
2020-08-17	$0.5411000	$0.5613000	$0.5654000	$0.5559000
2020-08-16	$0.5432000	$0.5411000	$0.5480000	$0.5363000
2020-08-15	$0.5428000	$0.5432000	$0.5486000	$0.5385000
2020-08-14	$0.5413000	$0.5428000	$0.5448000	$0.5375000
2020-08-13	$0.5291000	$0.5413000	$0.5434000	$0.5345000
2020-08-12	$0.5190000	$0.5291000	$0.5317000	$0.5253000
2020-08-11	$0.5485000	$0.5190000	$0.5256000	$0.5172000
2020-08-10	$0.5371000	$0.5485000	$0.5520000	$0.5416000
2020-08-09	$0.5352000	$0.5371000	$0.5403000	$0.5300000
2020-08-08	$0.5294000	$0.5352000	$0.5480000	$0.5332000
2020-08-07	$0.5391000	$0.5294000	$0.5347000	$0.5243000
2020-08-06	$0.5417000	$0.5391000	$0.5434000	$0.5315000
2020-08-05	$0.5107000	$0.5417000	$0.5417000	$0.5306000
2020-08-04	$0.5105000	$0.5107000	$0.5148000	$0.5058000
2020-08-03	$0.4911000	$0.5105000	$0.5176000	$0.4917000
2020-08-02	$0.5249000	$0.4911000	$0.4966000	$0.4886000
2020-08-01	$0.5028000	$0.5249000	$0.5304000	$0.5216000
2020-07-31	$0.4963000	$0.5028000	$0.5126000	$0.5012000
2020-07-30	$0.5036000	$0.4963000	$0.5071000	$0.4944000
2020-07-29	$0.4908000	$0.5036000	$0.5085000	$0.4940000
2020-07-28	$0.5011000	$0.4908000	$0.5006000	$0.4829000
2020-07-27	$0.4554000	$0.5011000	$0.5093000	$0.4949000
2020-07-26	$0.4446000	$0.4554000	$0.4591000	$0.4493000
2020-07-25	$0.4377000	$0.4446000	$0.4478000	$0.4405000
2020-07-24	$0.4385000	$0.4377000	$0.4410000	$0.4311000
2020-07-23	$0.4354000	$0.4385000	$0.4433000	$0.4327000
2020-07-22	$0.4285000	$0.4354000	$0.4399000	$0.4297000
2020-07-21	$0.4193000	$0.4285000	$0.4326000	$0.4255000
2020-07-20	$0.4166000	$0.4193000	$0.4232000	$0.4128000
2020-07-19	$0.4137000	$0.4166000	$0.4241000	$0.4073000
2020-07-18	$0.4132000	$0.4137000	$0.4201000	$0.4056000
2020-07-17	$0.4074000	$0.4132000	$0.4188000	$0.4051000
2020-07-16	$0.4206000	$0.4074000	$0.4178000	$0.4051000
2020-07-15	$0.4233000	$0.4206000	$0.4264000	$0.4137000
2020-07-14	$0.4251000	$0.4233000	$0.4293000	$0.4171000
2020-07-13	$0.4256000	$0.4251000	$0.4268000	$0.4187000
2020-07-12	$0.4230000	$0.4256000	$0.4557000	$0.4207000
2020-07-11	$0.4163000	$0.4230000	$0.4268000	$0.4099000
2020-07-10	$0.4196000	$0.4163000	$0.4269000	$0.4010000
2020-07-09	$0.4278000	$0.4196000	$0.4302000	$0.4123000
2020-07-08	$0.4150000	$0.4278000	$0.4294000	$0.4151000
2020-07-07	$0.4212000	$0.4150000	$0.4295000	$0.4067000
2020-07-06	$0.4124000	$0.4212000	$0.4255000	$0.4171000
2020-07-05	$0.4164000	$0.4124000	$0.4158000	$0.4096000
2020-07-04	$0.4110000	$0.4164000	$0.4194000	$0.4124000
2020-07-03	$0.4080000	$0.4110000	$0.4168000	$0.4056000
2020-07-02	$0.4132000	$0.4080000	$0.4094000	$0.4035000
2020-07-01	$0.4079000	$0.4132000	$0.4157000	$0.4111000
2020-06-30	$0.4090000	$0.4079000	$0.4086000	$0.4028000
2020-06-29	$0.4073000	$0.4090000	$0.4112000	$0.4056000
2020-06-28	$0.4029000	$0.4073000	$0.4082000	$0.4040000
2020-06-27	$0.4065000	$0.4029000	$0.4035000	$0.3959000
2020-06-26	$0.4085000	$0.4065000	$0.4078000	$0.4023000
2020-06-25	$0.4094000	$0.4085000	$0.4092000	$0.4048000
2020-06-24	$0.4199000	$0.4094000	$0.4100000	$0.4029000
2020-06-23	$0.4263000	$0.4199000	$0.4244000	$0.4147000
2020-06-22	$0.3976000	$0.4263000	$0.4276000	$0.4123000
2020-06-21	$0.4050000	$0.3976000	$0.4027000	$0.3953000
2020-06-20	$0.4070000	$0.4050000	$0.4115000	$0.3978000
2020-06-19	$0.4093000	$0.4070000	$0.4092000	$0.4034000
2020-06-18	$0.4153000	$0.4093000	$0.4127000	$0.3987000
2020-06-17	$0.4146000	$0.4153000	$0.4155000	$0.4096000
2020-06-16	$0.4120000	$0.4146000	$0.4197000	$0.3353000
2020-06-15	$0.4114000	$0.4120000	$0.4315000	$0.4064000
2020-06-14	$0.3727000	$0.4114000	$0.4181000	$0.3415000
2020-06-13	$0.3484000	$0.3727000	$0.3743000	$0.3442000
2020-06-12	$0.3392000	$0.3484000	$0.3596000	$0.3331000
2020-06-11	$0.3691000	$0.3392000	$0.3465000	$0.3375000
2020-06-10	$0.3701000	$0.3691000	$0.3776000	$0.3561000
2020-06-09	$0.3706000	$0.3701000	$0.3741000	$0.3530000
2020-06-08	$0.3935000	$0.3706000	$0.4011000	$0.3438000
2020-06-07	$0.3857000	$0.3935000	$0.4285000	$0.2648000
2020-06-06	$0.3897000	$0.3857000	$0.4300000	$0.3192000
2020-06-05	$0.4323000	$0.3897000	$0.4272000	$0.3451000
2020-06-04	$0.4166000	$0.4323000	$0.4540000	$0.4212000
2020-06-03	$0.4512000	$0.4166000	$0.6882000	$0.4166000
2020-06-02	$0.4777000	$0.4512000	$0.4543000	$0.4097000
2020-06-01	$0.4401000	$0.4777000	$0.4782000	$0.4711000
2020-05-31	$0.4534000	$0.4401000	$0.4583000	$0.4347000
2020-05-30	$0.4429000	$0.4534000	$0.4631000	$0.4474000
2020-05-29	$0.4513000	$0.4429000	$0.4512000	$0.4342000
2020-05-28	$0.4240000	$0.4513000	$0.4550000	$0.3871000
2020-05-27	$0.3929000	$0.4240000	$0.4427000	$0.3985000
2020-05-26	$0.4058000	$0.3929000	$0.4555000	$0.3896000
2020-05-25	$0.3941000	$0.4058000	$0.4095000	$0.3977000
2020-05-24	$0.4237000	$0.3941000	$0.4057000	$0.3878000
2020-05-23	$0.4311000	$0.4237000	$0.4419000	$0.4204000
2020-05-22	$0.4177000	$0.4311000	$0.4925000	$0.4118000
2020-05-21	$0.4347000	$0.4177000	$0.4195000	$0.4040000
2020-05-20	$0.4425000	$0.4347000	$0.4452000	$0.4210000
2020-05-19	$0.4458000	$0.4425000	$0.4506000	$0.4233000
2020-05-18	$0.4376000	$0.4458000	$0.4482000	$0.4356000
2020-05-17	$0.4184000	$0.4376000	$0.4446000	$0.4256000
2020-05-16	$0.4099000	$0.4184000	$0.4327000	$0.4071000
2020-05-15	$0.3708000	$0.4099000	$0.4259000	$0.3182000
2020-05-14	$0.3502000	$0.3708000	$0.3711000	$0.3674000
2020-05-13	$0.3325000	$0.3502000	$0.3520000	$0.3497000
2020-05-12	$0.3239000	$0.3325000	$0.3340000	$0.3281000
2020-05-11	$0.3318000	$0.3239000	$0.3260000	$0.3188000
2020-05-10	$0.3634000	$0.3318000	$0.3331000	$0.3269000
2020-05-09	$0.3773000	$0.3634000	$0.3695000	$0.2587000
2020-05-08	$0.3845000	$0.3773000	$0.3808000	$0.3685000
2020-05-07	$0.3743000	$0.3845000	$0.4089000	$0.3600000
2020-05-06	$0.4034000	$0.3743000	$0.4129000	$0.3319000
2020-05-05	$0.3062000	$0.4034000	$0.4248000	$0.3007000
2020-05-04	$0.2767000	$0.3062000	$0.3943000	$0.2704000
2020-05-03	$0.3008000	$0.2767000	$0.2983000	$0.2672000
2020-05-02	$0.3397000	$0.3008000	$0.3495000	$0.2810000
2020-05-01	$0.3959000	$0.3397000	$0.4122000	$0.3201000
2020-04-30	$0.3518000	$0.3959000	$0.5519000	$0.3455000
2020-04-29	$0.6262000	$0.3518000	$0.7089000	$0.3514000
2020-04-28	$0.6557000	$0.6262000	$0.7139000	$0.6117000
2020-04-27	$0.6493000	$0.6557000	$0.6605000	$0.6339000
2020-04-26	$0.4963000	$0.6493000	$0.6532000	$0.5064000
2020-04-25	$0.5310000	$0.4963000	$0.6972000	$0.4963000
2020-04-24	$0.5406000	$0.5310000	$0.5904000	$0.3740000
2020-04-23	$0.5015000	$0.5406000	$0.5591000	$0.3750000
2020-04-22	$0.4914000	$0.5015000	$0.5453000	$0.3781000
2020-04-21	$0.4308000	$0.4914000	$0.5484000	$0.0828
2020-04-20	$0.7161000	$0.4308000	$0.7061000	$0.0273700
2020-04-19	$0.6132000	$0.7161000	$0.7397000	$0.5658000
2020-04-18	$0.5232000	$0.6132000	$0.6137000	$0.0307300
2020-04-17	$0.5271000	$0.5232000	$0.5283000	$0.0281500
2020-04-16	$0.4864000	$0.5271000	$0.5407000	$0.0284600
2020-04-15	$0.4707000	$0.4864000	$0.4989000	$0.0246600
2020-04-14	$0.4387000	$0.4707000	$0.4763000	$0.0412100
2020-04-13	$0.0723	$0.4387000	$0.4396000	$0.0260700
2020-04-12	$0.1180000	$0.0723	$0.1195000	$0.0290400
2020-04-11	$0.2294000	$0.1180000	$0.2298000	$0.1081000
2020-04-10	$0.4320000	$0.2294000	$0.4110000	$0.2294000
2020-04-09	$0.4367000	$0.4320000	$0.4371000	$0.2590000
2020-04-08	$0.2659000	$0.4367000	$0.4412000	$0.2635000
2020-04-07	$0.4435000	$0.2659000	$0.4347000	$0.2659000
2020-04-06	$0.4094000	$0.4435000	$0.4463000	$0.4391000
2020-04-05	$0.4152000	$0.4094000	$0.4122000	$0.2860000
2020-04-04	$0.4075000	$0.4152000	$0.4205000	$0.4055000
2020-04-03	$0.4096000	$0.4075000	$0.4128000	$0.0352000
2020-04-02	$0.4572000	$0.4096000	$0.4864000	$0.2448000
2020-04-01	$0.4541000	$0.4572000	$0.4757000	$0.2429000
2020-03-31	$0.4562000	$0.4541000	$0.4631000	$0.4425000
2020-03-30	$0.3996000	$0.4562000	$0.4637000	$0.2533000
2020-03-29	$0.4252000	$0.3996000	$0.4015000	$0.1895000
2020-03-28	$0.4352000	$0.4252000	$0.4269000	$0.4154000
2020-03-27	$0.4589000	$0.4352000	$0.4359000	$0.2508000
2020-03-26	$0.4215000	$0.4589000	$0.4595000	$0.2623000
2020-03-25	$0.4300000	$0.4215000	$0.4290000	$0.2543000
2020-03-24	$0.3906000	$0.4300000	$0.4399000	$0.2751000
2020-03-23	$0.3345000	$0.3906000	$0.3966000	$0.2604000
2020-03-22	$0.3557000	$0.3345000	$0.3348000	$0.1890000
2020-03-21	$0.3566000	$0.3557000	$0.3561000	$0.2402000
2020-03-20	$0.1551000	$0.3566000	$0.3569000	$0.1556000
2020-03-19	$0.1362000	$0.1551000	$0.1559000	$0.1237000
2020-03-18	$0.1345000	$0.1362000	$0.1370000	$0.1357000
2020-03-17	$0.1272000	$0.1345000	$0.1348000	$0.1343000
2020-03-16	$0.1354000	$0.1272000	$0.1283000	$0.1269000
2020-03-15	$0.1312000	$0.1354000	$0.1366000	$0.1074000
2020-03-14	$0.1128000	$0.1312000	$0.1320000	$0.1038000
2020-03-13	$0.1233000	$0.1128000	$0.1435000	$0.1128000
2020-03-12	$0.1975000	$0.1233000	$0.1233000	$0.1216000
2020-03-11	$0.1964000	$0.1975000	$0.1978000	$0.1959000
2020-03-10	$0.1996000	$0.1964000	$0.1989000	$0.1185000
2020-03-09	$0.2027000	$0.1996000	$0.2032000	$0.1929000
2020-03-08	$0.2207000	$0.2027000	$0.2337000	$0.1992000
2020-03-07	$0.2217000	$0.2207000	$0.2216000	$0.2119000
2020-03-06	$0.2904000	$0.2217000	$0.2931000	$0.2217000
2020-03-05	$0.2887000	$0.2904000	$0.3023000	$0.2253000
2020-03-04	$0.2891000	$0.2887000	$0.2894000	$0.2871000
2020-03-03	$0.2937000	$0.2891000	$0.2893000	$0.2630000
2020-03-02	$0.2820000	$0.2937000	$0.2943000	$0.2936000
2020-03-01	$0.2806000	$0.2820000	$0.2832000	$0.2747000
2020-02-29	$0.2892000	$0.2806000	$0.2850000	$0.1150000
2020-02-28	$0.2930000	$0.2892000	$0.3034000	$0.2881000
2020-02-27	$0.2646000	$0.2930000	$0.2938000	$0.2558000
2020-02-26	$0.3085000	$0.2646000	$0.2920000	$0.2621000
2020-02-25	$0.3211000	$0.3085000	$0.3113000	$0.3085000
2020-02-24	$0.3483000	$0.3211000	$0.3417000	$0.0417500
2020-02-23	$0.3463000	$0.3483000	$0.3578000	$0.0429000
2020-02-22	$0.3561000	$0.3463000	$0.3556000	$0.0407200
2020-02-21	$0.3534000	$0.3561000	$0.3573000	$0.1561000
2020-02-20	$0.3536000	$0.3534000	$0.3546000	$0.1557000
2020-02-19	$0.3746000	$0.3536000	$0.3549000	$0.3370000
2020-02-18	$0.3574000	$0.3746000	$0.3765000	$0.1446000
2020-02-17	$0.3667000	$0.3574000	$0.3587000	$0.3570000
2020-02-16	$0.3657000	$0.3667000	$0.3673000	$0.3661000
2020-02-15	$0.3842000	$0.3657000	$0.3674000	$0.3652000
2020-02-14	$0.3720000	$0.3842000	$0.3921000	$0.3758000
2020-02-13	$0.3747000	$0.3720000	$0.3742000	$0.3681000
2020-02-12	$0.3712000	$0.3747000	$0.3784000	$0.3736000
2020-02-11	$0.3603000	$0.3712000	$0.3753000	$0.3709000
2020-02-10	$0.3821000	$0.3603000	$0.3715000	$0.0414000

Pair	Exchange
EMRX/BTC	coinsbit
EMRX/ETH	coinsbit
EMRX/USD	coinsbit
EMRX/BTC	hitbtc

Emirex Token (EMRX)

Description

Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.

Full Name	Emirex Token (EMRX)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	emrx.emirex.com/
Twitter	medium.com/@EMIREX_OFFICIAL
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	27,258,765 EMRX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Emirex Token (EMRX) News

Emirex Token (EMRX)
EMRX

Emirex Token (EMRX) Price
$0.23

Emirex Token (EMRX) 24h Vol
$0

Emirex Token (EMRX) Market Cap
$6,404,521

Emirex Token (EMRX) Circulating
27,258,765

Description

Emirex Token (EMRX) EMRX

Emirex Token (EMRX) Price $0.23

Emirex Token (EMRX) 24h Vol $0

Emirex Token (EMRX) Market Cap $6,404,521

Emirex Token (EMRX) Circulating 27,258,765

Description

Emirex Token (EMRX)
EMRX

Emirex Token (EMRX) Price
$0.23

Emirex Token (EMRX) 24h Vol
$0

Emirex Token (EMRX) Market Cap
$6,404,521

Emirex Token (EMRX) Circulating
27,258,765